鈺太(6679)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6679鈺太 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0239.019.4366.5478.65408.51338.37268.23198.09127.95
2021-09-0139.019.18358478.65408.51338.37268.23198.09127.95
2021-08-3139.019.19358.5478.65408.51338.37268.23198.09127.95
2021-08-3039.019.15357478.65408.51338.37268.23198.09127.95
2021-08-2739.019.1355478.65408.51338.37268.23198.09127.95
2021-08-2639.018.98350.5478.65408.51338.37268.23198.09127.95
2021-08-2539.018.68338.5478.65408.51338.37268.23198.09127.95
2021-08-2439.018.56334478.65408.51338.37268.23198.09127.95
2021-08-2339.018.55333.5478.65408.51338.37268.23198.09127.95
2021-08-2039.018.38327478.65408.51338.37268.23198.09127.95
2021-08-1939.018.15318478.65408.51338.37268.23198.09127.95
2021-08-1839.018.61336478.65408.51338.37268.23198.09127.95
2021-08-1739.018.59335478.65408.51338.37268.23198.09127.95
2021-08-1639.019.04352.5478.65408.51338.37268.23198.09127.95
2021-08-1339.019.33364478.65408.51338.37268.23198.09127.95
2021-08-1239.019.65376.5478.65408.51338.37268.23198.09127.95
2021-08-1139.019.42367.5478.65408.51338.37268.23198.09127.95
2021-08-1039.019.66377478.65408.51338.37268.23198.09127.95
2021-08-0939.0110.19397.5478.65408.51338.37268.23198.09127.95
2021-08-0639.0110.04391.5478.65408.51338.37268.23198.09127.95
2021-08-0539.019.14356.5478.65408.51338.37268.23198.09127.95
2021-08-0439.019.41367478.65408.51338.37268.23198.09127.95
2021-08-0339.0110.98372478.65408.51338.37268.23198.09127.95
2021-08-0239.0110.92370478.65408.51338.37268.23198.09127.95
2021-07-3039.0110.78365478.65408.51338.37268.23198.09127.95
2021-07-2939.0111.04374478.65408.51338.37268.23198.09127.95
2021-07-2839.0110.75364478.65408.51338.37268.23198.09127.95
2021-07-2739.0111.13377478.65408.51338.37268.23198.09127.95
2021-07-2639.0110.88368.5478.65408.51338.37268.23198.09127.95
2021-07-2339.0111.13377478.65408.51338.37268.23198.09127.95
2021-07-2239.0111.56391.5478.65408.51338.37268.23198.09127.95
2021-07-2139.0110.98372478.65408.51338.37268.23198.09127.95
2021-07-2039.0110.95371478.65408.51338.37268.23198.09127.95
2021-07-1939.0110.91369.5478.65408.51338.37268.23198.09127.95
2021-07-1639.0110.95371478.65408.51338.37268.23198.09127.95
2021-07-1539.0111.19379478.65408.51338.37268.23198.09127.95
2021-07-1439.0110.89369478.65408.51338.37268.23198.09127.95
2021-07-1339.0110.64360.5478.65408.51338.37268.23198.09127.95
2021-07-1239.0111.04374478.65408.51338.37268.23198.09127.95
2021-07-0939.0110.87368478.65408.51338.37268.23198.09127.95
2021-07-0839.0111.07375478.65408.51338.37268.23198.09127.95
2021-07-0739.0111.28382478.65408.51338.37268.23198.09127.95
2021-07-0639.0111.59392.5478.65408.51338.37268.23198.09127.95
2021-07-0539.0111.66395478.65408.51338.37268.23198.09127.95
2021-07-0239.0111.88402.5478.65408.51338.37268.23198.09127.95
2021-07-0139.0110.94370.5478.65408.51338.37268.23198.09127.95
2021-06-3039.0110.98372478.65408.51338.37268.23198.09127.95
2021-06-2939.0110.92370477.62407.63337.64267.65197.66127.68
2021-06-2839.0111.03373.5476.58406.75336.91267.07197.24127.4
2021-06-2539.0111.07375475.55405.87336.18266.49196.81127.12
2021-06-2439.0111.1376474.52404.98335.45265.92196.38126.85
2021-06-2339.0111.26381.5473.48404.1334.72265.34195.95126.57
2021-06-2239.0111.2379.5472.45403.22333.99264.76195.53126.29
2021-06-2139.0112.27415.5471.42402.34333.26264.18195.1126.02
2021-06-1839.0111.81400470.38401.45332.53263.6194.67125.74
2021-06-1739.0111.53390.5469.35400.57331.79263.02194.24125.47
2021-06-1639.0111.57392468.31399.69331.06262.44193.81125.19
2021-06-1539.0110.91369.5467.28398.81330.33261.86193.39124.91
2021-06-1139.0110.36351466.25397.92329.6261.28192.96124.64
2021-06-1039.0110.19345465.21397.04328.87260.7192.53124.36
2021-06-0939.0110.39352464.18396.16328.14260.12192.1124.08
2021-06-0839.0110.29348.5463.14395.28327.41259.54191.67123.81
2021-06-0739.0110.04340462.11394.39326.68258.96191.25123.53
2021-06-0439.0110.04340461.08393.51325.95258.38190.82123.25
2021-06-0339.0110.14343.5460.04392.63325.22257.8190.39122.98
2021-06-0239.019.96337.5459.01391.75324.49257.22189.96122.7
2021-06-0139.0110.27348457.97390.86323.75256.65189.54122.43
2021-05-3139.0110.08341.5456.94389.98323.02256.07189.11122.15
2021-05-2839.0110.01339455.91389.1322.29255.49188.68121.87
2021-05-2739.019.89335454.87388.22321.56254.91188.25121.6
2021-05-2639.0110.57358453.84387.34320.83254.33187.82121.32
2021-05-2539.0111.74397.5452.81386.45320.1253.75187.4121.04
2021-05-2439.0110.67361.5451.77385.57319.37253.17186.97120.77
2021-05-2139.0110.42353450.74384.69318.64252.59186.54120.49
2021-05-2039.0110.19345449.7383.81317.91252.01186.11120.21
2021-05-1939.0110.48355448.67382.92317.18251.43185.68119.94
2021-05-1839.019.94336.5447.64382.04316.45250.85185.26119.66
2021-05-1739.019.33316446.6381.16315.72250.27184.83119.39
2021-05-1439.018.93302.5445.57380.28314.98249.69184.4119.11
2021-05-1339.018.49287.5444.53379.39314.25249.11183.97118.83
2021-05-1239.017.91268443.5378.51313.52248.53183.54118.56
2021-05-1139.018.28280.5442.47377.63312.79247.95183.12118.28
2021-05-1039.019.01305441.43376.75312.06247.37182.69118
2021-05-0739.018.62292440.4375.86311.33246.8182.26117.73
2021-05-0639.018.34282.5439.36374.98310.6246.22181.83117.45
2021-05-0539.018.61291.5438.33374.1309.87245.64181.41117.17
2021-05-0439.019.97301437.3373.22309.14245.06180.98116.9
2021-05-0339.019.94300436.26372.33308.41244.48180.55116.62
2021-04-2939.0110.32311.5435.23371.45307.68243.9180.12116.34
2021-04-2839.0110.3311434.2370.57306.94243.32179.69116.07
2021-04-2739.0110.42314.5433.16369.69306.21242.74179.27115.79
2021-04-2639.0110.95330.5432.13368.8305.48242.16178.84115.52
2021-04-2339.019.95300.5431.09367.92304.75241.58178.41115.24
2021-04-2239.019.46285.5430.06367.04304.02241177.98114.96
2021-04-2139.019.69292.5429.03366.16303.29240.42177.55114.69
2021-04-2039.019.79295.5427.99365.28302.56239.84177.13114.41
2021-04-1939.019.66291.5426.96364.39301.83239.26176.7114.13
2021-04-1639.019.44285425.92363.51301.1238.68176.27113.86
2021-04-1539.019.54288424.89362.63300.37238.1175.84113.58
2021-04-1439.019.46285.5423.86361.75299.64237.53175.41113.3
2021-04-1339.019.47286422.82360.86298.9236.95174.99113.03
2021-04-1239.019.31281421.79359.98298.17236.37174.56112.75
2021-04-0939.019.59289.5420.75359.1297.44235.79174.13112.48
2021-04-0839.019.8296419.72358.22296.71235.21173.7112.2
2021-04-0739.019.8296418.69357.33295.98234.63173.28111.92
2021-04-0639.019.95300.5417.65356.45295.25234.05172.85111.65
2021-04-0139.019.79295.5416.62355.57294.52233.47172.42111.37
2021-03-3133.879.94300415.58354.69293.79232.89171.99111.09
2021-03-3033.879.82296.5414.76353.99293.21232.43171.65110.87
2021-03-2933.879.67292413.94353.29292.63231.97171.31110.65
2021-03-2633.879.41284413.12352.58292.05231.51170.97110.44
2021-03-2533.879.44285412.3351.88291.47231.05170.63110.22
2021-03-2433.878.88268411.48351.18290.89230.59170.29110
2021-03-2333.878.89268.5410.66350.48290.31230.13169.95109.78
2021-03-2233.878.98271409.84349.78289.73229.67169.61109.56
2021-03-1933.878.98271409.02349.08289.15229.21169.27109.34
2021-03-1833.879.13275.5408.2348.38288.57228.75168.93109.12
2021-03-1733.878.99271.5407.38347.68287.98228.29168.59108.9
2021-03-1633.879.04273406.55346.98287.4227.83168.25108.68
2021-03-1533.878.81266405.73346.28286.82227.37167.91108.46
2021-03-1233.878.61260404.91345.58286.24226.91167.57108.24
2021-03-1133.878.68262404.09344.88285.66226.45167.24108.02
2021-03-1033.878.63260.5403.27344.18285.08225.99166.9107.8
2021-03-0933.878.81266402.45343.48284.5225.53166.56107.58
2021-03-0833.878.94270401.63342.78283.92225.07166.22107.36
2021-03-0533.878.99271.5400.81342.07283.34224.61165.88107.14
2021-03-0433.879.27280399.99341.37282.76224.15165.54106.92
2021-03-0333.879.18277399.17340.67282.18223.69165.2106.7
2021-03-0233.879.49286.5398.34339.97281.6223.23164.86106.48
2021-02-2633.879.19277.5397.52339.27281.02222.77164.52106.27
2021-02-2533.879.22278.5396.7338.57280.44222.31164.18106.05
2021-02-2433.879.01272395.88337.87279.86221.85163.84105.83
2021-02-2333.879.9267395.06337.17279.28221.39163.5105.61
2021-02-2233.8710.09272394.24336.47278.7220.93163.16105.39
2021-02-1933.879.5256393.42335.77278.12220.47162.82105.17
2021-02-1833.879.83265392.6335.07277.54220.01162.48104.95
2021-02-1733.879.33251.5391.78334.37276.96219.55162.14104.73
2021-02-0533.879.29250.5390.96333.67276.38219.09161.8104.51
2021-02-0433.879.4253.5390.13332.97275.8218.63161.46104.29
2021-02-0333.879.5256389.31332.27275.22218.17161.12104.07
2021-02-0233.879.61259388.49331.56274.64217.71160.78103.85
2021-02-0133.879.12246387.67330.86274.06217.25160.44103.63
2021-01-2933.879.16247386.85330.16273.48216.79160.1103.41
2021-01-2833.879.14246.5386.03329.46272.9216.33159.76103.19
2021-01-2733.879.29250.5385.21328.76272.31215.87159.42102.97
2021-01-2633.879.42254384.39328.06271.73215.41159.08102.75
2021-01-2533.879.48255.5383.57327.36271.15214.95158.74102.53
2021-01-2233.879.87266382.75326.66270.57214.49158.4102.32
2021-01-2133.879.76263381.92325.96269.99214.03158.06102.1
2021-01-2033.879.68261381.1325.26269.41213.57157.72101.88
2021-01-1933.879.74262.5380.28324.56268.83213.11157.38101.66
2021-01-1833.8710.09272379.46323.86268.25212.65157.04101.44
2021-01-1533.8710.27277378.64323.16267.67212.19156.7101.22
2021-01-1433.879.76263377.82322.46267.09211.73156.36101
2021-01-1333.879.59258.5377321.76266.51211.27156.02100.78
2021-01-1233.879.4253.5376.18321.05265.93210.81155.68100.56
2021-01-1133.879.51256.5375.36320.35265.35210.35155.34100.34
2021-01-0833.879.01243374.54319.65264.77209.89155100.12
2021-01-0733.878.61232373.72318.95264.19209.43154.6699.9
2021-01-0633.878.23222372.89318.25263.61208.97154.3299.68
2021-01-0533.878.77236.5372.07317.55263.03208.51153.9899.46
2021-01-0433.877.97215371.25316.85262.45208.05153.6499.24
2020-12-3130.197.83211370.43316.15261.87207.59153.399.02
2020-12-3030.197.75209369.8315.61261.42207.23153.0498.86
2020-12-2930.197.73208.5369.17315.08260.98206.88152.7898.69
2020-12-2830.197.81210.5368.54314.54260.53206.53152.5298.52
2020-12-2530.197.83211367.91314260.09206.18152.2698.35
2020-12-2430.197.55203.5367.29313.47259.64205.8215298.18
2020-12-2330.197.51202.5366.66312.93259.2205.47151.7498.01
2020-12-2230.197.44200.5366.03312.39258.76205.12151.4897.85
2020-12-2130.197.68207365.4311.85258.31204.77151.2297.68
2020-12-1830.197.72208364.77311.32257.87204.41150.9697.51
2020-12-1730.197.46201364.14310.78257.42204.06150.797.34
2020-12-1630.197.31197363.51310.24256.98203.71150.4497.17
2020-12-1530.197.27196362.88309.71256.53203.36150.1897.01
2020-12-1430.197.46201362.25309.17256.09203149.9296.84
2020-12-1130.197.46201361.62308.63255.64202.65149.6696.67
2020-12-1030.197.53203361308.1255.2202.3149.496.5
2020-12-0930.197.7207.5360.37307.56254.75201.95149.1496.33
2020-12-0830.197.75209359.74307.02254.31201.59148.8896.16
2020-12-0730.197.66206.5359.11306.49253.86201.24148.6296
2020-12-0430.197.92213.5358.48305.95253.42200.89148.3695.83
2020-12-0330.198.01216357.85305.41252.97200.54148.195.66
2020-12-0230.197.94214357.22304.87252.53200.18147.8495.49
2020-12-0130.197.97215356.59304.34252.08199.83147.5895.32
2020-11-3030.197.86212355.96303.8251.64199.48147.3295.16
2020-11-2730.197.92213.5355.33303.26251.19199.13147.0694.99
2020-11-2630.198.01216354.7302.73250.75198.77146.894.82
2020-11-2530.197.6205354.08302.19250.31198.42146.5494.65
2020-11-2430.197.7207.5353.45301.65249.86198.07146.2894.48
2020-11-2330.197.53203352.82301.12249.42197.72146.0294.31
2020-11-2030.197.53203352.19300.58248.97197.36145.7594.15
2020-11-1930.197.46201351.56300.04248.53197.01145.4993.98
2020-11-1830.197.53203350.93299.51248.08196.66145.2393.81
2020-11-1730.197.42200350.3298.97247.64196.31144.9793.64
2020-11-1630.197.49202349.67298.43247.19195.95144.7193.47
2020-11-1330.197.73208.5349.04297.9246.75195.6144.4593.31
2020-11-1230.197.55203.5348.41297.36246.3195.25144.1993.14
2020-11-1130.197.51202.5347.78296.82245.86194.9143.9392.97
2020-11-1030.197.97215347.16296.28245.41194.54143.6792.8
2020-11-0930.198.49229346.53295.75244.97194.19143.4192.63
2020-11-0630.198.48228.5345.9295.21244.52193.84143.1592.46
2020-11-0530.198.23222345.27294.67244.08193.49142.8992.3
2020-11-0430.198.57213344.64294.14243.63193.13142.6392.13
2020-11-0330.198.69216344.01293.6243.19192.78142.3791.96
2020-11-0230.198.67215.5343.38293.06242.75192.43142.1191.79
2020-10-3030.198.83219.5342.75292.53242.3192.08141.8591.62
2020-10-2930.198.95222.5342.12291.99241.86191.72141.5991.46
2020-10-2830.199.01224341.49291.45241.41191.37141.3391.29
2020-10-2730.199.09226340.86290.92240.97191.02141.0791.12
2020-10-2630.199.09226340.24290.38240.52190.66140.8190.95
2020-10-2330.199.45235339.61289.84240.08190.31140.5590.78
2020-10-2230.199.37233338.98289.3239.63189.96140.2990.61
2020-10-2130.199.29231338.35288.77239.19189.61140.0390.45
2020-10-2030.199.45235337.72288.23238.74189.25139.7790.28
2020-10-1930.199.45235337.09287.69238.3188.9139.5190.11
2020-10-1630.199.33232336.46287.16237.85188.55139.2589.94
2020-10-1530.199.61239335.83286.62237.41188.2138.9989.77
2020-10-1430.199.84244.5335.2286.08236.96187.84138.7389.61
2020-10-1330.199.31231.5334.57285.55236.52187.49138.4689.44
2020-10-1230.199.43234.5333.94285.01236.07187.14138.289.27
2020-10-0830.199.13227333.32284.47235.63186.79137.9489.1
2020-10-0730.199.17228332.69283.94235.19186.43137.6888.93
2020-10-0630.199.33232332.06283.4234.74186.08137.4288.77
2020-10-0530.198.97223331.43282.86234.3185.73137.1688.6
2020-09-3026.968.93222330.8282.33233.85185.38136.988.43
2020-09-2926.968.69216330.41281.99233.58185.16136.7488.32
2020-09-2826.968.57213330.02281.66233.3184.94136.5888.22
2020-09-2526.968.77218329.63281.33233.02184.72136.4288.12
2020-09-2426.969.05225329.24280.99232.75184.5136.2688.01
2020-09-2326.969.39233.5328.85280.66232.47184.28136.187.91
2020-09-2226.969.05225328.46280.33232.2184.06135.9387.8
2020-09-2126.969.15227.5328.07279.99231.92183.85135.7787.7
2020-09-1826.969.15227.5327.68279.66231.64183.63135.6187.59
2020-09-1726.969.15227.5327.29279.33231.37183.41135.4587.49
2020-09-1626.969.41234326.9278.99231.09183.19135.2987.39
2020-09-1526.968.99223.5326.5278.66230.82182.97135.1387.28
2020-09-1426.969.19228.5326.11278.33230.54182.75134.9687.18
2020-09-1126.968.93222325.72277.99230.26182.53134.887.07
2020-09-1026.969.25230325.33277.66229.99182.31134.6486.97
2020-09-0926.969.21229324.94277.33229.71182.1134.4886.86
2020-09-0826.969.15227.5324.55276.99229.44181.88134.3286.76
2020-09-0726.969.53237324.16276.66229.16181.66134.1686.65
2020-09-0426.969.03224.5323.77276.33228.88181.44133.9986.55
2020-09-0326.969.15227.5323.38275.99228.61181.22133.8386.45
2020-09-0226.968.97223322.99275.66228.33181133.6786.34
2020-09-0126.968.73217322.6275.33228.06180.78133.5186.24
2020-08-3126.969.17228322.21274.99227.78180.56133.3586.13
2020-08-2826.968.35207.5321.82274.66227.5180.34133.1986.03
2020-08-2726.968.33207321.43274.33227.23180.13133.0385.92
2020-08-2626.968.45210321.04274226.95179.91132.8685.82
2020-08-2526.967.96198320.65273.66226.68179.69132.785.72
2020-08-2426.967.88196320.26273.33226.4179.47132.5485.61
2020-08-2126.967.84195319.87273226.12179.25132.3885.51
2020-08-2026.967.62189.5319.48272.66225.85179.03132.2285.4
2020-08-1926.967.98198.5319.09272.33225.57178.81132.0685.3
2020-08-1826.967.96198318.7272225.3178.59131.8985.19
2020-08-1726.968.21204318.31271.66225.02178.38131.7385.09
2020-08-1426.968.23204.5317.92271.33224.74178.16131.5784.98
2020-08-1326.968.09201317.53271224.47177.94131.4184.88
2020-08-1226.968.39208.5317.13270.66224.19177.72131.2584.78
2020-08-1126.968.29206316.74270.33223.92177.5131.0984.67
2020-08-1026.968.37208316.35270223.64177.28130.9284.57
2020-08-0726.968.41209315.96269.66223.36177.06130.7684.46
2020-08-0626.968.77218315.57269.33223.09176.84130.684.36
2020-08-0526.968.11218315.18269222.81176.63130.4484.25
2020-08-0426.968.26222314.79268.66222.54176.41130.2884.15
2020-08-0326.967.68206.5314.4268.33222.26176.19130.1284.05
2020-07-3126.967.57203.5314.01268221.98175.97129.9683.94
2020-07-3026.967.27195.5313.62267.66221.71175.75129.7983.84
2020-07-2926.967.33197313.23267.33221.43175.53129.6383.73
2020-07-2826.966.99188312.84267221.16175.31129.4783.63
2020-07-2726.966.98187.5312.45266.66220.88175.09129.3183.52
2020-07-2426.967.16192.5312.06266.33220.6174.88129.1583.42
2020-07-2326.967.44200311.67266220.33174.66128.9983.31
2020-07-2226.967.44200311.28265.67220.05174.44128.8283.21
2020-07-2126.967.53202.5310.89265.33219.78174.22128.6683.11
2020-07-2026.967.16192.5310.5265219.5174128.583
2020-07-1726.967.07190310.11264.67219.22173.78128.3482.9
2020-07-1626.967.25195309.72264.33218.95173.56128.1882.79
2020-07-1526.967.14192309.33264218.67173.34128.0282.69
2020-07-1426.967.35197.5308.94263.67218.4173.13127.8582.58
2020-07-1326.967.63205308.55263.33218.12172.91127.6982.48
2020-07-1026.967.65205.5308.16263217.84172.69127.5382.38
2020-07-0926.967.92213307.77262.67217.57172.47127.3782.27
2020-07-0826.967.51202307.37262.33217.29172.25127.2182.17
2020-07-0726.966.99188306.98262217.02172.03127.0582.06
2020-07-0626.967.25195306.59261.67216.74171.81126.8981.96
2020-07-0326.967.07190306.2261.33216.46171.59126.7281.85
2020-07-0226.966.99188305.81261216.19171.37126.5681.75
2020-07-0126.966.7180305.42260.67215.91171.16126.481.65
2020-06-3024.866.1164305.03260.33215.64170.94126.2481.54
2020-06-2924.865.78155.5305.45260.69215.93171.17126.4181.65
2020-06-2424.865.99161305.86261.04216.22171.4126.5881.76
2020-06-2324.866.06163306.27261.39216.51171.63126.7581.87
2020-06-2224.866.27168.5306.68261.74216.8171.86126.9281.98
2020-06-1924.866.14165307.1262.1217.1172.09127.0982.09
2020-06-1824.866.06163307.51262.45217.39172.33127.2682.2
2020-06-1724.866.03162307.92262.8217.68172.56127.4482.31
2020-06-1624.865.88158308.34263.15217.97172.79127.6182.42
2020-06-1524.865.62151308.75263.51218.26173.02127.7882.53
2020-06-1224.865.71153.5309.16263.86218.56173.25127.9582.65
2020-06-1124.865.77155309.58264.21218.85173.48128.1282.76
2020-06-1024.866.05162.5309.99264.56219.14173.72128.2982.87
2020-06-0924.865.84157310.4264.92219.43173.95128.4682.98
2020-06-0824.865.78155.5310.82265.27219.72174.18128.6383.09
2020-06-0524.866.19166.5311.23265.62220.02174.41128.883.2
2020-06-0424.866.01161.5311.64265.97220.31174.64128.9783.31
2020-06-0324.866.05162.5312.05266.33220.6174.87129.1583.42
2020-06-0224.865.78155.5312.47266.68220.89175.1129.3283.53
2020-06-0124.865.75154.5312.88267.03221.18175.34129.4983.64
2020-05-2924.865.51148313.29267.39221.48175.57129.6683.75
2020-05-2824.865.54149313.71267.74221.77175.8129.8383.86
2020-05-2724.865.82156.5314.12268.09222.06176.0313083.97
2020-05-2624.865.77155314.53268.44222.35176.26130.1784.08
2020-05-2524.865.39145314.95268.8222.64176.49130.3484.19
2020-05-2224.865.43146315.36269.15222.94176.72130.5184.3
2020-05-2124.865.64151.5315.77269.5223.23176.96130.6884.41
2020-05-2024.865.58150316.19269.85223.52177.19130.8584.52
2020-05-1924.865.52148.5316.6270.21223.81177.42131.0384.63
2020-05-1824.865.36144317.01270.56224.1177.65131.284.74
2020-05-1524.865.39145317.42270.91224.4177.88131.3784.85
2020-05-1424.865.51148317.84271.26224.69178.11131.5484.96
2020-05-1324.865.78155.5318.25271.62224.98178.35131.7185.07
2020-05-1224.865.77155318.66271.97225.27178.58131.8885.18
2020-05-1124.866.06163319.08272.32225.56178.81132.0585.3
2020-05-0824.866.08163.5319.49272.67225.86179.04132.2285.41
2020-05-0724.865.99161319.9273.03226.15179.27132.3985.52
2020-05-0624.865.9158.5320.32273.38226.44179.5132.5685.63
2020-05-0524.865.99156.5320.73273.73226.73179.73132.7485.74
2020-05-0424.865.89154321.14274.08227.02179.97132.9185.85
2020-04-3024.865.97156321.56274.44227.32180.2133.0885.96
2020-04-2924.866.05158321.97274.79227.61180.43133.2586.07
2020-04-2824.865.51144322.38275.14227.9180.66133.4286.18
2020-04-2724.865.42141.5322.8275.49228.19180.89133.5986.29
2020-04-2424.865.32139323.21275.85228.48181.12133.7686.4
2020-04-2324.865.28138323.62276.2228.78181.35133.9386.51
2020-04-2224.865.36140324.03276.55229.07181.59134.186.62
2020-04-2124.865.36140324.45276.9229.36181.82134.2786.73
2020-04-2024.865.55145324.86277.26229.65182.05134.4586.84
2020-04-1724.865.66148325.27277.61229.94182.28134.6286.95
2020-04-1624.865.38140.5325.69277.96230.24182.51134.7987.06
2020-04-1524.865.43142326.1278.31230.53182.74134.9687.17
2020-04-1424.865.45142.5326.51278.67230.82182.97135.1387.28
2020-04-1324.865.28138326.93279.02231.11183.21135.387.39
2020-04-1024.865.2136327.34279.37231.4183.44135.4787.5
2020-04-0924.865.28138327.75279.72231.7183.67135.6487.61
2020-04-0824.865.26137.5328.17280.08231.99183.9135.8187.72
2020-04-0724.865.17135328.58280.43232.28184.13135.9887.84
2020-04-0624.865.15134.5328.99280.78232.57184.36136.1587.95
2020-04-0124.865.11133.5329.4281.13232.87184.6136.3388.06
2020-03-3126.884.82126329.82281.49233.16184.83136.588.17
2020-03-3026.884.73123.5329.65281.35233.04184.73136.4388.12
2020-03-2726.884.76124.5329.49281.21232.92184.64136.3688.08
2020-03-2626.884.34113.5329.32281.07232.81184.55136.2988.03
2020-03-2526.883.96103.5329.16280.93232.69184.46136.2287.99
2020-03-2426.883.694.1329280.79232.58184.37136.1687.95
2020-03-2326.883.2885.6328.83280.65232.46184.27136.0987.9
2020-03-2026.883.6495328.67280.51232.34184.18136.0287.86
2020-03-1926.883.92102.5328.5280.37232.23184.09135.9587.81
2020-03-1826.884.34113.5328.34280.23232.11184135.8887.77
2020-03-1726.884.82126328.17280.08232183.91135.8287.73
2020-03-1626.885.05132328.01279.94231.88183.81135.7587.68
2020-03-1326.884.86127327.85279.8231.76183.72135.6887.64
2020-03-1226.885.28138327.68279.66231.65183.63135.6187.6
2020-03-1126.885.86153327.52279.52231.53183.54135.5487.55
2020-03-1026.886.01157327.35279.38231.41183.45135.4887.51
2020-03-0926.885.95155.5327.19279.24231.3183.35135.4187.46
2020-03-0626.886.45161.5327.02279.1231.18183.26135.3487.42
2020-03-0526.886.55164326.86278.96231.07183.17135.2787.38
2020-03-0426.886.39160326.7278.82230.95183.08135.287.33
2020-03-0326.886.45161.5326.53278.68230.83182.99135.1487.29
2020-03-0226.886.35159326.37278.54230.72182.89135.0787.24
2020-02-2726.886.29157.5326.2278.4230.6182.813587.2
2020-02-2626.886.55164326.04278.26230.49182.71134.9387.16
2020-02-2526.886.73168.5325.87278.12230.37182.62134.8687.11
2020-02-2426.886.55164325.71277.98230.25182.52134.887.07
2020-02-2126.886.71168325.55277.84230.14182.43134.7387.02
2020-02-2026.886.89172.5325.38277.7230.02182.34134.6686.98
2020-02-1926.886.87172325.22277.56229.9182.25134.5986.94
2020-02-1826.886.85171.5325.05277.42229.79182.16134.5286.89
2020-02-1726.887.07177324.89277.28229.67182.06134.4686.85
2020-02-1426.887.15179324.72277.14229.56181.97134.3986.8
2020-02-1326.886.95174324.56277229.44181.88134.3286.76
2020-02-1226.886.83171324.39276.86229.32181.79134.2586.72
2020-02-1126.886.39160324.23276.72229.21181.7134.1886.67
2020-02-1026.886.24156324.07276.58229.09181.6134.1286.63
2020-02-0726.886.25156.5323.9276.44228.98181.51134.0586.58
2020-02-0626.886.47162323.74276.3228.86181.42133.9886.54
2020-02-0526.886.18154.5323.57276.16228.74181.33133.9186.5
2020-02-0426.886.39160323.41276.02228.63181.24133.8486.45
2020-02-0326.886.37159.5323.24275.88228.51181.14133.7886.41
2020-01-3126.886.73168.5323.08275.74228.39181.05133.7186.37
2020-01-3026.886.41160.5322.92275.6228.28180.96133.6486.32
2020-01-2026.887.11178322.75275.46228.16180.87133.5786.28
2020-01-1726.887.05176.5322.59275.32228.05180.77133.586.23
2020-01-1626.887.13178.5322.42275.18227.93180.68133.4486.19
2020-01-1526.887.01175.5322.26275.04227.81180.59133.3786.15
2020-01-1426.886.99175322.09274.9227.7180.5133.386.1
2020-01-1326.886.93173.5321.93274.76227.58180.41133.2386.06
2020-01-1026.886.59165321.77274.62227.46180.31133.1686.01
2020-01-0926.886.67167321.6274.47227.35180.22133.185.97
2020-01-0826.886.49162.5321.44274.33227.23180.13133.0385.93
2020-01-0726.886.57164.5321.27274.19227.12180.04132.9685.88
2020-01-0626.886.83171321.11274.05227179.95132.8985.84
2020-01-0326.887.07177320.94273.91226.88179.85132.8285.79
2020-01-0226.887.11178320.78273.77226.77179.76132.7685.75
2019-12-3126.137.09177.5320.62273.63226.65179.67132.6985.71
2019-12-3026.136.87172320.4273.45226.5179.55132.685.65
2019-12-2726.136.99175320.19273.27226.35179.43132.5185.59
2019-12-2626.137.11178319.98273.09226.2179.31132.4285.54
2019-12-2526.136.95174319.76272.91226.05179.19132.3485.48
2019-12-2426.137.09177.5319.55272.73225.9179.07132.2585.42
2019-12-2326.136.97174.5319.34272.54225.75178.95132.1685.37
2019-12-2026.136.91173319.13272.36225.6178.84132.0785.31
2019-12-1926.136.93173.5318.91272.18225.45178.72131.9885.25
2019-12-1826.137.03176318.7272225.3178.6131.985.19
2019-12-1726.136.75169318.49271.82225.15178.48131.8185.14
2019-12-1626.136.63166318.27271.64225178.36131.7285.08
2019-12-1326.136.2155318.06271.45224.85178.24131.6385.02
2019-12-1226.136.55164317.85271.27224.7178.12131.5484.97
2019-12-1126.136.67167317.64271.09224.55178131.4684.91
2019-12-1026.136.67167317.42270.91224.4177.88131.3784.85
2019-12-0926.136.43161317.21270.73224.24177.76131.2884.8
2019-12-0626.136.49162.5317270.55224.09177.64131.1984.74
2019-12-0526.136.35159316.78270.36223.94177.52131.184.68
2019-12-0426.136.16154316.57270.18223.79177.4131.0184.63
2019-12-0326.136.08152316.36270223.64177.28130.9384.57
2019-12-0226.136.33158.5316.15269.82223.49177.17130.8484.51
2019-11-2926.136.08152315.93269.64223.34177.05130.7584.45
2019-11-2826.136.24156315.72269.46223.19176.93130.6684.4
2019-11-2726.135.96149315.51269.27223.04176.81130.5784.34
2019-11-2626.135.86146.5315.29269.09222.89176.69130.4984.28
2019-11-2526.135.52138315.08268.91222.74176.57130.484.23
2019-11-2226.135.42135.5314.87268.73222.59176.45130.3184.17
2019-11-2126.135.58139.5314.66268.55222.44176.33130.2284.11
2019-11-2026.135.4135314.44268.37222.29176.21130.1384.06
2019-11-1926.135.76144314.23268.18222.14176.09130.0584
2019-11-1826.135.92148314.02268221.99175.97129.9683.94
2019-11-1526.136.18154.5313.81267.82221.84175.85129.8783.89
2019-11-1426.135.74143.5313.59267.64221.69175.73129.7883.83
2019-11-1326.135.82145.5313.38267.46221.54175.62129.6983.77
2019-11-1226.136.04144313.17267.28221.39175.5129.6183.72
2019-11-1126.135.83139312.95267.09221.24175.38129.5283.66
2019-11-0826.136.02143.5312.74266.91221.09175.26129.4383.6
2019-11-0726.136.23148.5312.53266.73220.93175.14129.3483.54
2019-11-0626.136.35151.5312.32266.55220.78175.02129.2583.49
2019-11-0526.136.46154312.1266.37220.63174.9129.1783.43
2019-11-0426.136.25149311.89266.19220.48174.78129.0883.37
2019-11-0126.136.46154311.68266.01220.33174.66128.9983.32
2019-10-3126.136.42153311.46265.82220.18174.54128.983.26
2019-10-3026.136.42153311.25265.64220.03174.42128.8183.2
2019-10-2926.136143311.04265.46219.88174.3128.7283.15
2019-10-2826.136.21148310.83265.28219.73174.18128.6483.09
2019-10-2526.136.08145310.61265.1219.58174.06128.5583.03
2019-10-2426.136.1145.5310.4264.92219.43173.95128.4682.98
2019-10-2326.136.04144310.19264.73219.28173.83128.3782.92
2019-10-2226.135.68135.5309.97264.55219.13173.71128.2882.86
2019-10-2126.135.37128309.76264.37218.98173.59128.282.81
2019-10-1826.135.33127309.55264.19218.83173.47128.1182.75
2019-10-1726.134.97118.5309.34264.01218.68173.35128.0282.69
2019-10-1626.134.99119309.12263.83218.53173.23127.9382.63
2019-10-1526.134.99119308.91263.64218.38173.11127.8482.58
2019-10-1426.134.93117.5308.7263.46218.23172.99127.7682.52
2019-10-0926.134.8114.5308.49263.28218.08172.87127.6782.46
2019-10-0826.134.87116308.27263.1217.93172.75127.5882.41
2019-10-0726.134.91117308.06262.92217.78172.63127.4982.35
2019-10-0426.135.08121307.85262.74217.63172.51127.482.29
2019-10-0326.135.1121.5307.63262.55217.47172.4127.3282.24
2019-10-0226.135.14122.5307.42262.37217.32172.28127.2382.18
2019-10-0126.135.12122307.21262.19217.17172.16127.1482.12
2019-09-2725.025.18123.5307262.01217.02172.04127.0582.07
2019-09-2625.025.29126306.77261.81216.86171.91126.9682
2019-09-2525.025.05120.5306.54261.62216.7171.78126.8681.94
2019-09-2425.025.05120.5306.31261.42216.54171.65126.7781.88
2019-09-2325.025.08121306.08261.22216.37171.52126.6781.82
2019-09-2025.025.01119.5305.85261.03216.21171.39126.5881.76
2019-09-1925.025.16123305.62260.83216.05171.26126.4881.7
2019-09-1825.025.08121305.39260.64215.89171.14126.3981.64
2019-09-1725.025.26125.5305.16260.44215.72171.01126.2981.57
2019-09-1625.025.33127304.93260.24215.56170.88126.281.51
2019-09-1225.025.33127304.7260.05215.4170.75126.181.45
2019-09-1125.025.37128304.47259.85215.24170.62126.0181.39
2019-09-1025.025.29126304.24259.66215.07170.49125.9181.33
2019-09-0925.025.33127304.01259.46214.91170.36125.8281.27
2019-09-0625.025.29126303.78259.26214.75170.23125.7281.21
2019-09-0525.025.45130303.55259.07214.59170.11125.6281.14
2019-09-0425.025.52131.5303.32258.87214.42169.98125.5381.08
2019-09-0325.025.45130303.09258.68214.26169.85125.4381.02
2019-09-0225.025.6133.5302.86258.48214.1169.72125.3480.96
2019-08-3025.025.12122302.63258.28213.94169.59125.2480.9
2019-08-2925.025.29126302.4258.09213.77169.46125.1580.84
2019-08-2825.025.29126302.17257.89213.61169.33125.0580.78
2019-08-2725.025.14122.5301.94257.69213.45169.2124.9680.71
2019-08-2625.024.7112301.71257.5213.29169.08124.8680.65
2019-08-2325.024.91117301.48257.3213.12168.95124.7780.59
2019-08-2225.024.97118.5301.25257.11212.96168.82124.6780.53
2019-08-2125.024.87116301.02256.91212.8168.69124.5880.47
2019-08-2025.024.82115300.79256.71212.64168.56124.4880.41
2019-08-1925.024.45106300.56256.52212.47168.43124.3980.35
2019-08-1625.024.43105.5300.33256.32212.31168.3124.2980.28
2019-08-1525.024.45106300.1256.13212.15168.17124.280.22
2019-08-1425.024.57109299.87255.93211.99168.05124.180.16
2019-08-1325.025.67106299.64255.73211.82167.92124.0180.1
2019-08-1225.025.65105.5299.41255.54211.66167.79123.9180.04
2019-08-0825.025.78108299.18255.34211.5167.66123.8279.98
2019-08-0725.025.51103298.95255.14211.34167.53123.7279.92
2019-08-0625.025.62105298.72254.95211.17167.4123.6379.85
2019-08-0525.025.54103.5298.49254.75211.01167.27123.5379.79
2019-08-0225.025.62105298.26254.56210.85167.14123.4479.73
2019-08-0125.025.84109298.03254.36210.69167.01123.3479.67
2019-07-3125.025.86109.5297.8254.16210.52166.89123.2579.61
2019-07-3025.025.75107.5297.57253.97210.36166.76123.1579.55
2019-07-2925.025.97111.5297.34253.77210.2166.63123.0679.49
2019-07-2625.026.16115297.11253.58210.04166.5122.9679.42
2019-07-2525.026.16115296.88253.38209.88166.37122.8779.36
2019-07-2425.026112296.65253.18209.71166.24122.7779.3
2019-07-2325.026.16115296.42252.99209.55166.11122.6879.24
2019-07-2225.026.26117296.19252.79209.39165.98122.5879.18
2019-07-1925.026.29117.5295.96252.59209.23165.86122.4979.12
2019-07-1825.026.08113.5295.73252.4209.06165.73122.3979.06
2019-07-1725.026.08113.5295.5252.2208.9165.6122.378.99
2019-07-1625.026.34118.5295.27252.01208.74165.47122.278.93
2019-07-1525.026.34118.5295.04251.81208.58165.34122.1178.87
2019-07-1225.026.53122294.81251.61208.41165.21122.0178.81
2019-07-1125.026.37119294.59251.42208.25165.08121.9278.75
2019-07-1025.026.24116.5294.36251.22208.09164.95121.8278.69
2019-07-0925.026.05113294.13251.03207.93164.83121.7378.63
2019-07-0825.026.24116.5293.9250.83207.76164.7121.6378.56
2019-07-0525.026.1114293.67250.63207.6164.57121.5478.5
2019-07-0425.026.24116.5293.44250.44207.44164.44121.4478.44
2019-07-0325.026.18115.5293.21250.24207.28164.31121.3478.38
2019-07-0225.025.81108.5292.98250.04207.11164.18121.2578.32
2019-07-0125.025.62105292.75249.85206.95164.05121.1578.26
前往豹投資優股排行
加入豹投資LINE群