鈺太(6679)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6679鈺太 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6679鈺太2021-09-03365.5361366.5357245-5.5------360.2351.25353.18368.92338.58285.26-1.5391.21353.18315.1400
6679鈺太2021-09-02362.5366.53733625798.5355.74363.03355.41359347.85354.7368.65337.79284.712.37396.16354.7313.2488,100-173,769
6679鈺太2021-09-01363358366.5354.5400-0.5355.74362.84355.43355.8343354.2368.41336.9284.14-0.14395.32354.2313.08-31,41124,367
6679鈺太2021-08-31359358.53643561811.5355.72362.89356.38351.9340.8354.65368.25336.1283.60.42396.12354.65313.1841,208-89,789
6679鈺太2021-08-30357.5357362.53552402355.72362.9356.82347338.45355.32367.94335.29283.090.56397.46355.32313.1915,163-38,631
6679鈺太2021-08-27353.5355359.53514854.5355.72362.97357.37342.3338355.98367.66334.53282.541.28398.59355.98313.3637,223-7,368
6679鈺太2021-08-26345350.5365.5341.51,06012355.72363.11--336.7338.9356.48367.47333.82282.013.55399.26356.48313.69185,100-370,983
6679鈺太2021-08-25338338.53583361,0834.5355.72363.87358.17330.2341.5357.65367.25333.16281.481.35401.01357.65314.29-36,710136,865
6679鈺太2021-08-24333.5334339.53312320.5355.87365.94358.96329.7344.4358.93367.41332.68280.970.15401.44358.93316.419,0000
6679鈺太2021-08-23325333.5341.53254916.5355.87366.32361.06329.9348.7361.07367.53332.2280.531.99402.67361.07319.48-27,50049,955
6679鈺太2021-08-20318327332.53118499356.02367.02362.76333.7355.1362.82367.62331.812802.83402.54362.82323.1193,483-164,644
6679鈺太2021-08-19330318333315793-18356.02367.69365.67341.1361.55365.32367.76331.4279.5-5.36401.87365.32328.78-39,940164,557
6679鈺太2021-08-183293363383071,5721356.47370.07368.95352.8365.4369368.43331.07279.050.3400.16369337.84-308,293439,702
6679鈺太2021-08-17353.5335357.5331614-17.5358372.46371.56359.1368.5370.8369.45330.53278.48-4.96398.04370.8343.56-88,000298,272
6679鈺太2021-08-16362352.5365.5347.5798-11.5358.56375.8373.32367.5372.2372.6369.89329.97277.9-3.16394.34372.6350.86-161,015333,518
6679鈺太2021-08-13373364380361.5692-12.5358.85377.38374.09376.5373.95373.45369.9329.3277.24-3.32393.22373.45353.68-81,970367,309
6679鈺太2021-08-12370376.5386369.59469358.68378.18374.41382374.05373.8369.58328.4276.512.45393.13373.8354.47133,246-276,092
6679鈺太2021-08-11377367.5380359662-9.5358.68378.32374.19378373.8373.93369.23327.47275.77-2.52393.36373.93354.49-96,698232,709
6679鈺太2021-08-10397.5377397.53761,772-20.5358.41378.74374.3377.9373.45374368.71326.5275.07-5.16393.34374354.66-334,0331,039,070
6679鈺太2021-08-09381.5397.53983761,5516355.95379.2373.45376.9373.45373.18367.69325.45274.351.53393.33373.18353.0233,242-19,263
6679鈺太2021-08-06368.5391.5392362.53,43335355.95378.24372.58371.4370.55372366.11324.25273.549.82388.8372355.2759,150-2,242,382
6679鈺太2021-08-05372356.53743531,034-10.5355.95374.3371.93366.1369.1370.82364.38323.12272.75-2.86385.11370.82356.54-315,980795,900
6679鈺太2021-08-04371367373.5363444-5355.9376.07372.92369.6372.6371.75362.9322.3272.13-1.34384.52371.75358.98-155,919330,346
6679鈺太2021-08-03375372385371.55262355.39376.68374369373.1372.5361.46321.3271.460.54385.81372.5359.198,72112,246
6679鈺太2021-08-02369370372.53671255355.39377374.64370373373.52360.34320.25270.781.37389.43373.52357.625,145-8,949
6679鈺太2021-07-30370365378.5365421-9355.39377.13375.88369.7372.95374.77359.04319.23270.11-2.41393.12374.77356.43-80,809253,294
6679鈺太2021-07-29363374376.536339510355.15377.35377.06372.1373.55376.65357.67318.27269.492.75398.03376.65355.2748,000-106,093
6679鈺太2021-07-28377364377361536-13355.15377.4377.2375.6374.05376.48356.29317.27268.84-3.45397.99376.48354.96-94,884328,021
6679鈺太2021-07-27374377380.5367.56128.5354.86377.95377.53377.2374.55376.88355.24316.37268.252.31397.74376.88356.01213,900-407,506
6679鈺太2021-07-26377368.53813611,015-8.5354.86377.98377.22376372.9376.52353.96315.44267.54-2.25397.6376.52355.45-236,703669,195
6679鈺太2021-07-23391377395.5374953-14.5353.55378.82377.38376.2373.45376.77353.01314.56266.85-3.7397.58376.77355.97-149,880245,065
6679鈺太2021-07-22379391.53943751,13519.5352.34378.97377.36375372.55376.68351.91313.6266.15.24397.5376.68355.85277,374-590,891
6679鈺太2021-07-213803723833705671352.34377.04376.82372.5370.9375.9350.62312.52265.290.27395.58375.9356.2239,848-60,254
6679鈺太2021-07-20370371384.53657581.5352.34377.24376.78371.9371.9376.38349.93311.69264.520.41396.11376.38356.6471,879-82,665
6679鈺太2021-07-19367.5369.5374360644-1.5352.34377.43377.63369.8374.05376.8348.76310.9263.76-0.4396.42376.8357.18-39,08098,185
6679鈺太2021-07-16374.5371380370472-8352.13377.62380.03370.7376.6379.1347.36310.02263.02-2.11404.65379.1353.5518,587-4,036
6679鈺太2021-07-1537037937936866510352.13377.88381.32370.1379.75380.55346.05309.08262.312.71407.36380.55353.7489,750-181,867
6679鈺太2021-07-14364369377358.58068.5352.13377.86381.92369.3378.9381.12344.66308.03261.562.36408.27381.12353.98112,998-206,456
6679鈺太2021-07-13378360.5379360.51,189-13.5352.13378.42382.77371.9379.2382.27343.37307.1260.87-3.61409.21382.27355.34-99,450843,696
6679鈺太2021-07-12373.5374377.53655466351.65380.25382.89378.3380.15382.73342.11306.12260.171.63408.46382.73356.99-75,849144,506
6679鈺太2021-07-09373.5368380.5367702-7351.16380.45381.85382.5380.1381.57340.68304.93259.4-1.87410.62381.57352.53-187,540445,219
6679鈺太2021-07-08389.5375389.5374757-7350.11381.47380.8389.4380.8380.43339.3303.72258.68-1.83413.12380.43347.73-182,247506,843
6679鈺太2021-07-07392.5382400381675-10.5348.32381.94379.53388.5380.9379.27337.82302.56257.92-2.68414.19379.27344.36-210,750363,232
6679鈺太2021-07-06398392.5401387632-2.5345.7381.93377.43386.5380.85377.6336.13301.17257.15-0.63414.96377.6340.2468,00027,724
6679鈺太2021-07-05400.5395405390782-7.5345.7381.4374.93382379.55374.98334.42299.66256.37-1.86415.06374.98334.89-99,077201,172
6679鈺太2021-07-02373.5402.5407373.52,29032343.46379.47372.81377.7381.6372.23332.77298.11255.588.64413.95372.23330.5194,951-334,518
6679鈺太2021-07-01373370.5381370599-1.5343.46374.4370.3372.2381.35369.27330.99296.49254.79-0.4410.36369.27328.19-104,672257,269
6679鈺太2021-06-30370372374.53684132342.54374.6368.63373.3383.35367.62329.82295.16254.090.54410.97367.62324.28-30,89593,395
6679鈺太2021-06-29371.5370378.5368.5597-3.5342.23374.7367.47375.2385.35366.43328.55293.82253.32-0.94410.54366.43322.31-135,743276,417
6679鈺太2021-06-28374373.5378.5368.5766-1.5340.79374.98365.99377.1385.3365327.38292.43252.59-0.4410.38365319.62-100,200118,957
6679鈺太2021-06-25380.5375392.53751,161-1339.72375.02364.55385.5383.05363.27326.1291251.82-0.27409.84363.27316.71-115,999325,202
6679鈺太2021-06-24377.5376382.5371974-5.5338.24375.02362.26390.5380.05361.27324.72289.55251.05-1.44409.07361.27313.48-172,660368,134
6679鈺太2021-06-23379.5381.5386.53682,1162335.62374.96361.93393.4377.65360.38323.18288.14250.230.53407.71360.38313.04-325,991554,887
6679鈺太2021-06-22425379.54273772,349-36329.01374.31362.68395.5374.35361.18321.57286.7249.32-8.66410.41361.18311.94-306,976542,697
6679鈺太2021-06-21400415.5427.53952,24615.5317.99372.67360.78393.5370.4360.27319.72285.21248.393.88408.79360.27311.76321,921-97,967
6679鈺太2021-06-18392.54004103901,6089.5317.99369.21357.31380.6362.85357.15317.27283.39247.332.43398.57357.15315.73210,964-341,821
6679鈺太2021-06-17396.5390.54023751,883-1.5317.99363.56354.86369.6357.2354.4315.12281.69246.34-0.38391.11354.4317.69-93,999343,834
6679鈺太2021-06-16372.53924033612,50122.5313.75358.17353.25361.9351.9352.62313.12280.11245.426.09385.4352.62319.85348,760-603,883
6679鈺太2021-06-15351369.53773511,41418.5313.75349.82350.59353.2347.5349.85311.18278.52244.475.27377.87349.85321.83217,780-501,802
6679鈺太2021-06-11345351356.5342.58166313.75346.36348.29347.3344.7347.18309.55277.13243.611.74377.32347.18317.03196,000-319,040
6679鈺太2021-06-10354345361343797-7313.75346.18345.74345.1343.5344.75308.25275.93242.82-1.99380.55344.75308.95-161,300335,051
6679鈺太2021-06-09347.5352356.53467363.5311.71346.3342.02344.8342.5341.88306.93274.8242.041385.51341.88298.245,9707,859
6679鈺太2021-06-08341.5348.5352341.55818.5311.71346.1337.93341.9343.1337.68305.4273.59241.212.5391.57337.68283.7844,939-176,852
6679鈺太2021-06-07345340349.5337.57870311.71345.94334.73341.8348334.27303.96272.46240.390393.34334.27275.21-134,970313,433
6679鈺太2021-06-04345.5340362.53401,877-3.5310.23346.41332.81342.1350.15332.52302.63271.43239.62-1.02392.87332.52272.18-201,137313,012
6679鈺太2021-06-03338343.5346333.55736307.69347.24329.7341.9351.45330.12301.4270.38238.881.78392.86330.12267.3975,932-98,005
6679鈺太2021-06-02352337.5354.5334.5988-10.5307.69347.34326.85340.2351.6327.07300.18269.31238.11-3.02392.77327.07261.38-167,080329,914
6679鈺太2021-06-01342348353339.58966.5305.32348.24324.97344.3353.35324.77299.07268.26237.351.9392.05324.77257.5173,115-263,326
6679鈺太2021-05-31341.5341.5350.53321,3592.5305.32348.25322.34354.2352.2322.43297.94267.14236.590.74389.58322.43255.27-165,42935,063
6679鈺太2021-05-28339339355336.51,7434303.32349.1320.42358.2349.65320.35296.87266.1235.841.19387.58320.35253.12-81,79096,299
6679鈺太2021-05-27357335357327.52,202-23301.75350.23319.07361346318.98295.99264.98235.11-6.42385.75318.98252.2-323,024509,765
6679鈺太2021-05-26397.5358397.53582,730-39.5296.4353.33317.85363341.25317.77295.03263.92234.36-9.94384.21317.77251.34-672,1281,439,739
6679鈺太2021-05-25372.5397.5397.5364.52,65936262.48351.22315.32362.4332.25315.6293.71262.62233.519.96379.42315.6251.78194,744-237,916
6679鈺太2021-05-24353.5361.5364.5344.51,1398.5262.48331.2311.96350.2320.55312.25291.62261232.472.41364.51312.25259.99100,820-134,544
6679鈺太2021-05-213483533573398668262.48327.35309.04341.1314.9309.2290.04259.67231.592.32356.49309.2261.91-39,10095,701
6679鈺太2021-05-203553453673362,214-10260.76324.92306.25331308.8305.82288.69258.42230.77-2.82349.64305.82262.0114,200-118,429
6679鈺太2021-05-19340355366.53333,14118.5260.76319.2303.34319.5302.55303.2287.21257.21229.975.5343.46303.2262.94104,828-94,515
6679鈺太2021-05-18327336.5344.53212,17520.5260.76306.08300.3302.1296.2300.23285.71255.93229.16.49332.79300.23267.6636,7970
6679鈺太2021-05-17293316332286.53,50613.5260.76298.9298.19290.9292.65297.98284.29254.87228.314.46326.13297.98269.82833,460-1,240,423
6679鈺太2021-05-14292.5302.53102852,57415260.76296.95296.55288.7291.05296.43283.2253.93227.625.22323.84296.43269.01550,855-981,144
6679鈺太2021-05-13257287.5291250.51,01719.5260.76296.34295.86286.6291.95295.7282.38253.1226.997.28323.2295.7268.2279,827-437,180
6679鈺太2021-05-12280268287256855-12.5260.76296.49296.16285.6294.3295.6281.86252.49226.41-4.46323.23295.6267.9769,960-74,597
6679鈺太2021-05-11295280.52992751,195-24.5260.76299.19297.11290.3298.95296.5281.71252.17225.89-8.03321.53296.5271.47-235,720695,148
6679鈺太2021-05-1029630530829697813259.07300.16297.15294.4303.95296.52281.13251.73225.324.45321.49296.52271.56297,280-472,410
6679鈺太2021-05-072882922942846289.5259.07299.97296.59293.4303.5295.75280.17251.04224.673.36320.58295.75270.922,000-5,148
6679鈺太2021-05-06301282.5301.52751,141-9259.07300.17297.07297.3302.85295.95279.41250.38224.1-3.09320.72295.95271.18-277,876717,433
6679鈺太2021-05-05301291.5313290840-9.5256.93301.75297.69303303.85296.62278.88249.83223.57-3.16320.61296.62272.64-147,000288,071
6679鈺太2021-05-04301301304.5285.56381255.42302.55297.73307.6304.25297.07278.25249.2223.040.33321297.07273.1526,900-40,768
6679鈺太2021-05-03308300310298724-11.5255.42302.63297.88313.5303.3296.8277.49248.52222.46-3.69320.66296.8272.9447,954-46,630
6679鈺太2021-04-29312311.5325.5308.59670.5255.42302.97297.77313.6301.8296.8276.93247.87221.880.16320.66296.8272.9419,000-66,968
6679鈺太2021-04-28314.5311317.5307.5617-3.5255.42302.13296.78308.4299.45296.05276.12247.14221.25-1.11318.94296.05273.161,64138,993
6679鈺太2021-04-27330.5314.5331.53121,543-16255.42301.46295.94304.7296.9295.1275.28246.43220.6-4.84316.99295.1273.21-347,159787,418
6679鈺太2021-04-26305330.5330.53033,55830246.78298.98294.37300.9294.05293.57274.42245.7219.939.98314.05293.57273.1808,876-1,074,412
6679鈺太2021-04-23286300.53032861,25815246.78288.72292.37293.1289.1291.3273.44244.9219.215.25303.15291.3279.45408,095-956,269
6679鈺太2021-04-22293.5285.5298283.5457-7246.78286.94290.93290288289.68273.05244.34218.61-2.39304.56289.68274.79-33,22856,063
6679鈺太2021-04-21296292.5298290374-3246.46286.98289.87290.5289.05288.82272.68243.88218.02-1.02306.28288.82271.37-42,871133,665
6679鈺太2021-04-20292.5295.52972884564245.84286.82288.84289.1289.4287.75272.11243.4217.391.37306.75287.75268.75-7,050-40,129
6679鈺太2021-04-19286291.5297285.57496.5245.84286.22287.7287.2289.9286.52271.41242.9216.742.28306.5286.52266.5592,004-73,017
6679鈺太2021-04-16287285293.5283.5350-3245.84286.1286.89285.1290.3285.73270.82242.4216.1-1.04306.12285.73265.33-44,65680,218
6679鈺太2021-04-15283288288.52821812.5245.44286.13286.1286291.8285.05270.12242.02215.50.88306.37285.05263.73-7,59515,109
6679鈺太2021-04-14286285.5287.5275731-0.5245.38286.12285.35287.6292.65284.3269.19241.66214.88-0.17306.2284.3262.4-146,272257,960
6679鈺太2021-04-132812862942815535243.94286.14284.46289.7293.3283.32268.13241.21214.31.78306.61283.32260.0470,052-156,899
6679鈺太2021-04-12290281292.5278747-8.5243.94286.15283.12292.6293.1282.02267.31240.78213.72-2.94307.38282.02256.67-179,911340,748
6679鈺太2021-04-09297.5289.5298289577-6.5242.02286.61282.01295.5293.5281.07266.21240.33213.14-2.2307.9281.07254.25-27,94579,509
6679鈺太2021-04-08296296304295.56410241.67286.43280.66297.6291.35279.62264.9239.82212.520307.58279.62251.67-5,975111,439
6679鈺太2021-04-07303296304292933-4.5241.54285.46278.88297.7288.6278.12263.45239.28211.88-1.5305.62278.12250.63139,999-38,921
6679鈺太2021-04-06299.5300.53102991,1965241.54284.73277.44296.9286.1276.82261.99238.68211.221.69303.25276.82250.4-69,010-60,215
6679鈺太2021-04-01302.5295.5305.5288.51,221-4.5241.11283.13276.18293.6283.15275.38260.49238.02210.54-1.5299.53275.38251.22146,968-5,336
6679鈺太2021-03-31299300303.5295.51,3703.5241.11281.49275.34291.5281.15274.6259.08237.36209.881.18297.06274.6252.14149,563-400,106
6679鈺太2021-03-30294.5296.53012921,0454.5241.11279.1274.07285.1278.3273.45257.48236.63209.21.54292.72273.45254.1892,148-197,602
6679鈺太2021-03-29287292300285.51,8588241.11277.8273.81279.5275.95272.95255.91235.98208.532.82290.22272.95255.68236,457-466,501
6679鈺太2021-03-26289284291.52831,219-1241.11274.95273.37275.3273.35272.23254.38235.42207.88-0.35287.31272.23257.14-48,95010,980
6679鈺太2021-03-25274285290269.52,17717240.59273.72273.34272.7270.95271.95253.1235207.256.34286.35271.95257.55495,822-941,231
6679鈺太2021-03-24267268271.5267178-0.5240.59270.02273270.8268.65271.3251.82234.5206.59-0.19284.4271.3258.223,005-30,116
6679鈺太2021-03-23272.5268.5275.5267.5402-2.5240.59270.06272.94271.5267.9271.25250.7234.16205.98-0.92284.41271.25258.098319,003
6679鈺太2021-03-22269271274.52693460240.59270.12272.8272.4267.65271.43249.51233.82205.380284.53271.43258.328,000-44,223
6679鈺太2021-03-19274271274269.5461-4.5240.59270.11272.03271.4267.55270.68248.26233.46204.73-1.63285.4270.68255.95-68,000107,787
6679鈺太2021-03-18275275.52782725514240.18270.06271.37269.2267.6270.38247.09233.15204.031.47285.31270.38255.4481,265-190,505
6679鈺太2021-03-17273271.5276.5268.5544-1.5240.18269.89270.2266.5268.05269.18245.85232.72203.27-0.55286269.18252.3512,00010,241
6679鈺太2021-03-16265.5273276.52658127240.18269.83269.25264.3268.6268.12244.71232.36202.52.63286.77268.12249.4851,874-99,582
6679鈺太2021-03-15260266267.52596376240.18269.6268.82262.9269.95267.15243.62231.93201.762.31286.69267.15247.6130,030-102,919
6679鈺太2021-03-122642602702601,257-2240.18269.71268.56263.7271.1266.65242.67231.63201.08-0.76286.78266.65246.52-227,000523,209
6679鈺太2021-03-11261.5262268.52599871.5239.19270.4268.38266272.95266.6241.78231.38200.470.58286.8266.6246.4-344,852632,308
6679鈺太2021-03-10268.5260.5271260.5648-5.5237.5271.22267.48269.6273.95265.8240.97231.09199.9-2.07287.85265.8243.75-200,924250,025
6679鈺太2021-03-09269266269260620-4236.48271.68266.98272.9274.6265.12240.22230.89199.36-1.48288.57265.12241.68-38,89387,299
6679鈺太2021-03-08277270279.5264.51,282-1.5236.15271.85266.12277275.2264.15239.36230.55198.78-0.55288.95264.15239.35-179,911405,169
6679鈺太2021-03-05275.5271.5286271.51,352-8.5234.83272.08265.23278.5273.8263.18238.44230.19198.23-3.04288.5263.18237.85-23,01378,198
6679鈺太2021-03-04282280286.52762,0713234.5272.11263.94279.9273.15262.3237.45229.79197.741.08287.63262.3236.97158,400-271,492
6679鈺太2021-03-03291.52772932653,782-9.5234.5271.44262.77278.3270.3261.07236.34229.26197.23-3.32285.2261.07236.95-475,997971,527
6679鈺太2021-03-02287.5286.53022834,4729228.19269.99262.45276.3267.65260.52235.32228.85196.723.24283.65260.52237.4316,317-953,296
6679鈺太2021-02-26283277.5293277.54,694-1228.19265.15261.01273.4264.35259.35233.97228.2196.2-0.36279.24259.35239.46148,180-121,979
6679鈺太2021-02-25281.5278.5296.5276.54,6086.5228.19262.67259.57269.1262.2258.52232.8227.61195.732.39276.63258.52240.42200,210-593,686
6679鈺太2021-02-24269.52722832682,1865228.19259.04258.34266.4260.25257.73231.54227.04195.231.87273.49257.73241.96167,618-241,862
6679鈺太2021-02-232702672732651,018-5228.19257.53258.42262.3257.65257.73230.39226.42194.77-1.84273.49257.73241.96-138,000491,600
6679鈺太2021-02-22256.5272276256.51,73116226.7256.83258.79259255.65258.23229.29225.83194.326.25275.68258.23240.77137,389-411,644
6679鈺太2021-02-19262256263.5253.5846-9226.7253.02258.57255.3253.1257.77228.14225.19193.85-3.4274.22257.77241.33-222,999438,903
6679鈺太2021-02-18250.526526525093313.5225.12252.85258.75255.3252.55257.9227.21224.63193.465.37274.32257.9241.4855,800-130,638
6679鈺太2021-02-17255.5251.52582495671225.12252.02258.77254.1251.45257.32226.16224.08193.060.4273.52257.32241.13-109,500233,295
6679鈺太2021-02-05255250.5258250.5480-3224.38252.04258.92253251.85257.57225.44223.63192.7-1.18273.55257.57241.6-19,99664,179
6679鈺太2021-02-04266253.5270253.51,803-2.5224.25252.09258.3252.3253.4257.2224.66223.25192.35-0.98274.15257.2240.25-206,999318,286
6679鈺太2021-02-03262256263252.5547-3222.77252256.7250.9254.35256.12223.81222.84192.02-1.16276.3256.12235.95-26,89978,950
6679鈺太2021-02-02252.5259265249.51,14713222.52251.93255.45249.8254.85254.43223.12222.38191.675.28279.49254.43229.36103,680-268,522
6679鈺太2021-02-01250246250239409-1222.52251.46254.18248.8255.2253.3222.62221.96191.3-0.4279.44253.3227.16-11,10824,270
6679鈺太2021-01-29252247262.52451,2220.5222.46251.51252.7250.7257.8251.75222.33221.62191.010.2282.67251.75220.83-36,140119,539
6679鈺太2021-01-28245.5246.5250242631-4222.25251.83250.39254.5260.8249.95221.92221.3190.73-1.6285.6249.95214.3-2,152-54,603
6679鈺太2021-01-27256250.5257.5246.5762-3.5222.25252248.53257.8262.45248.07221.36220.99190.43-1.38287.95248.07208.2-111,998232,867
6679鈺太2021-01-26252.5254259247.51,010-1.5221.47252.06246.41259.9263.25245.97220.78220.72190.1-0.59289.38245.97202.57-77,035144,926
6679鈺太2021-01-25261.5255.5264.5255826-10.5221.02252.02244.51261.6263.2243.8220.14220.42189.7-3.95289.67243.8197.93-119,940338,829
6679鈺太2021-01-222582662752581,1183219.8251.89241.99264.9263.3241.57219.54220.14189.291.14289.24241.57193.91172,515-97,174
6679鈺太2021-01-212612632662609412219.8251.31238.8267.1261238.45218.82219.64188.830.77287.48238.45189.42-8,000125,554
6679鈺太2021-01-20258261265.52521,505-1.5219.48250.75235.77267.1257.9235.43218.17219.15188.41-0.57285.48235.43185.37364,000-477,190
6679鈺太2021-01-19268262.5274.52552,273-9.5219.48250.27233.18266.6254232.4217.58218.6187.97-3.49283.21232.4181.59-197,792544,113
6679鈺太2021-01-18279272283.52692,453-5216.57248.54230.58264.8251.4229.62216.97218.05187.54-1.81279.61229.62179.64-304,085705,102
6679鈺太2021-01-15268277286263.54,65114210.99244.41226.99261.7245.7226.43216.36217.35187.075.32273.25226.43179.6703,289-597,931
6679鈺太2021-01-14263.52632672591,5894.5210.99239.56223.33254.9239.1222.62215.62216.61186.621.74264.48222.62180.77119,10069,574
6679鈺太2021-01-13257258.52642571,8855210.99236.12220.08248.7233.7219.32215.09216.02186.191.97258.23219.32180.4219,817-219,105
6679鈺太2021-01-12256.5253.52662503,135-3210.99233.78216.96241.4228.7216.2214.7215.53185.86-1.17251.93216.2180.4752,4329,933
6679鈺太2021-01-11246.5256.52672434,94413.5210.99231.29213.99238224.4213.57214.39215.09185.545.56245.47213.57181.68142,025-99,050
6679鈺太2021-01-08232243247.52314,08511210.99225.24211.17229.7219.85210.8213.98214.64185.214.74236.28210.8185.32501,482-1,087,639
6679鈺太2021-01-07229232236.5223.51,97810210.99222.23209.33223.3215.9208.8213.92214.22184.934.5229.73208.8187.8770,403-293,289
6679鈺太2021-01-062382222422204,386-14.5210.99220.99208.23218.7212.95207.57214.12213.87184.69-6.13225.6207.57189.55-455,688998,258
6679鈺太2021-01-05220.5236.5236.5220.56,07521.5209.63220.75206.88216210.8206.93214.28213.64184.4910223.72206.93190.13920,660-2,968,379
6679鈺太2021-01-04212215218208.59744209.63210.97205.75210.8207.85205.43214.25213.27184.191.9215.33205.43195.52112,003-246,819
6679鈺太2020-12-31210211211.52063942209.63210.67205.8210207.15205.35214.45213.12183.990.96214.98205.35195.7210,000-61,468
6679鈺太2020-12-302102092112072000.5209.63210.66206.1208.5206.15205.6214.73213.07183.790.24216.03205.6195.17-4,930-13,040
6679鈺太2020-12-29211208.5213206410-2209.63210.68206.43207.2204.95205.85215.12213.05183.61-0.95216.82205.85194.88-54,23940,195
6679鈺太2020-12-28213.5210.5218.5210.51,446-0.5209.63210.74206.78205.6203.7206.18215.36213.08183.45-0.24217.8206.18194.55154,010-208,683
6679鈺太2020-12-25204.5211211.52027537.5209.63210.78206.72204.9202.75206.25215.55213.01183.313.69218.01206.25194.49223,626-565,753
6679鈺太2020-12-24205203.5208201.52751209.63210.77207.03204.3201.75206.38215.63212.82183.170.49218.38206.38194.3745,000-113,347
6679鈺太2020-12-23200.5202.52042002462209.63210.82207.53203.8201.7207215.79212.75183.071219.63207194.37-5,8562,551
6679鈺太2020-12-22210.5200.5211199571-6.5209.64210.96207.73202.7202.2207.12216.05212.65182.94-3.14219.62207.12194.63-63,915122,197
6679鈺太2020-12-212102072132061,224-1209.74211.31207.72201.8203.05207.47216.46212.54182.83-0.48219.6207.47195.35153,000-100,405
6679鈺太2020-12-18202.5208210.5202.57717209.74211.99207.38200.6203207.28216.9212.32182.713.48219.55207.28195259,000-529,771
6679鈺太2020-12-17203201204.5200.56984209.74212.41207.25199.2203.55207.03217.18211.95182.572.03219.44207.03194.61-10,91643,194
6679鈺太2020-12-16198.51971991962121209.76212.74207.21199.6205.05207.03217.62211.57182.470.51219.44207.03194.61-13,0007,027
6679鈺太2020-12-15201196201196351-5209.79212.83207.45201.7206.75207.32218.13211.27182.38-2.49219.02207.32195.63-18,96592,555
6679鈺太2020-12-14201201202196.55430209.85212.93207.63204.3208.65207.53218.66211182.280218.56207.53196.49-92,000150,177
6679鈺太2020-12-112032012051941,105-2209.97213.04207.86205.4209.75207.57219.21210.72182.17-0.99218.5207.57196.65-326,813567,419
6679鈺太2020-12-10207.5203207.5201.5595-4.5210.44213.53208.33207.9211207.95219.58210.43182.06-2.17218.45207.95197.45-85,087282,362
6679鈺太2020-12-09212207.5212207482-1.5210.55213.74208.35210.5212.3207.97220.01210.09181.92-0.72218.43207.97197.52-111,994178,830
6679鈺太2020-12-08206.5209209204.57402.5210.6213.94208.13211.8212.05207.72220.25209.71181.751.21218.45207.72197-131,000170,100
6679鈺太2020-12-07216206.5216.5205909-7210.63214.16208.59213211.9208.03220.6209.29181.52-3.28219.2208.03196.85-182,399273,205
6679鈺太2020-12-04217213.5217.5213.5474-2.5210.78214.49209.53214.1211.55209.15220.97208.82181.35-1.16223.55209.15194.7531,010-39,666
6679鈺太2020-12-03214.5216216.52124882210.78214.52210.23214.1210.5209.9221.21208.32181.150.93226.52209.9193.28118,000-159,228
6679鈺太2020-12-02216.5214217213479-1210.78214.48210.44214.1209210.2221.56207.82180.95-0.47227.46210.2192.9476,074-60,181
6679鈺太2020-12-01215215218210.57843210.78214.5210.35212.3207.9210.15221.73207.39180.731.42227.37210.15192.93122,020-308,068
6679鈺太2020-11-30215212215211770-1.5210.78214.48210.34210.8206.4210.2221.94206.9180.51-0.7227.48210.2192.92159,980-151,071
6679鈺太2020-11-27216.5213.5220212.5977-2.5210.78214.55210.63209205.4210.38222.12206.43180.29-1.16227.79210.38192.96-230,680360,774
6679鈺太2020-11-26207216218.52062,03411210.67214.63210.95206.9204.9210.68222.18206.04180.045.37228.5210.68192.85378,338-720,598
6679鈺太2020-11-25207.5205208204965-2.5210.67214.41211.32203.9203.65211222.38205.59179.77-1.2229.43211192.5795,500-46,987
6679鈺太2020-11-24204.5207.5207.52011,1094.5210.67214.81212.24203.5203.4211.95222.43205.23179.582.22230.99211.95192.9138,400-89,491
6679鈺太2020-11-23204.5203205.52026520210.67215.02213.22202204.15212.88222.42204.8179.350232.74212.88193.01-156,934279,931
6679鈺太2020-11-20203203204.5200.58042210.86215.38214.47201.8206.75214.03222.53204.4179.151234.13214.03193.92-183,975298,846
6679鈺太2020-11-19204201204.5200749-2211.08215.87216.18202.9209.3215.62222.45203.94178.93-0.99237.02215.62194.23-157,606369,915
6679鈺太2020-11-18201.5203204.5200.56523211.37216.4217.84203.4211.4217.22222.37203.5178.71.5238.79217.22195.66-144,000131,128
6679鈺太2020-11-17202.5200205.52001,316-2211.54216.65219.37203.3212.4218.62222.23203.12178.43-0.99239.95218.62197.3-300,870702,877
6679鈺太2020-11-16211202211200.51,609-6.5212.19217.49221.23206.3214220.38222.06202.74178.16-3.12241.03220.38199.72-776,9741,175,462
6679鈺太2020-11-13206.5208.52112041,1725213.81219.25222.75211.7215.35222.03222202.27177.92.46241.8222.03202.25-195,000216,673
6679鈺太2020-11-12205203.5207200.51,3121214.01219.8224.15215.7216.45223.2221.82201.75177.590.49242.41223.2203.99-258,081461,013
6679鈺太2020-11-11215.5202.5215.51982,934-12.5214.58220.69226.04219.4218.35224.97221.83201.31177.35-5.81243.1224.97206.85-1,064,0002,399,755
6679鈺太2020-11-10227215228.52072,591-14218.84224.6227.84221.5220.5227.07221.87200.88177.12-6.11243.99227.07210.16-676,5001,767,706
6679鈺太2020-11-09232229232.52279490.5220.01227.28228.67221.7221.6227.9221.63200.32176.870.22243.97227.9211.83-48,000113,209
6679鈺太2020-11-06226228.5233224.51,5066.5219.87227.16228.84219221.3228.18221.29199.61176.512.93244.5228.18211.85165,055-275,864
6679鈺太2020-11-052152222222141,2149219.87227.02228.81217.2221.95228.1220.92198.92176.174.23244.43228.1211.77109,000-325,284
6679鈺太2020-11-042172132222121,133-3219.87227.29229.27217.3223.05228.4220.68198.3175.84-1.39244.49228.4212.31-392,000758,905
6679鈺太2020-11-032192162212138780.5221.03228.63230.03219.5224.85229.35220.62197.82175.530.23243.86229.35214.84-302,000562,091
6679鈺太2020-11-02223.5215.5224.5215788-4221.78229.49230.39221.5226.75229.7220.65197.31175.23-1.82243.2229.7216.2-160,000352,981
6679鈺太2020-10-30222219.5224.5218517-3222.28230.74230.41223.6228.7230.03220.69196.88174.95-1.35242.41230.03217.64-87,000199,151
6679鈺太2020-10-29220222.5224.5219321-1.5222.44230.98230.28226.7229.95229.85220.73196.41174.67-0.67242.91229.85216.79-49,000132,793
6679鈺太2020-10-28226224228223338-2222.44231.29229.94228.8231.6229.38220.47195.9174.38-0.88244.06229.38214.69-26,00096,077
6679鈺太2020-10-27224226228.52225750222.4231.43229.6230.2233.65229.07220.12195.35174.070244.42229.07213.73-124,000286,732
6679鈺太2020-10-26233.5226235225.51,112-9222.13231.62229.73232234.2229.03219.62194.77173.77-3.83244.41229.03213.64-362,612850,654
6679鈺太2020-10-23233.5235241.52331,5442220.84232.18229.82233.8235.05229.4219.13194.17173.470.86244.84229.4213.96-140,980-35,167
6679鈺太2020-10-22233233237.52313592219.7231.48229.28233.2234.25228.9218.35193.51173.120.87244.23228.9213.5712,000-14,409
6679鈺太2020-10-21236.5231238231563-4219.7231.44228.83234.4233.75228.62217.59192.89172.75-1.7243.85228.62213.4-30,00085,917
6679鈺太2020-10-20238.52352442351,4130219.35231.47228.51237.1233.85228.45216.95192.16172.40243.64228.45213.26-47,015332,491
6679鈺太2020-10-19232235236.5230.53263218.49230.99227.99236.4232.65228.07216.37191.38172.031.29242.97228.07213.184,0000
6679鈺太2020-10-16238.5232241.5232847-7218.49230.77227.91236.3231.35228.03215.78190.58171.66-2.93242.83228.03213.22-100,000200,723
6679鈺太2020-10-15243239249.52361,615-5.5216.96230.55227.53235.3229.75227.6215.29189.8171.29-2.25242.41227.6212.7922,0006,709
6679鈺太2020-10-14232.5244.5244.52321,73913216.96228.79226.77233.1227.15227.07214.52188.97170.865.62240.95227.07213.2413,040-975,729
6679鈺太2020-10-13237231.5237.5229797-3216.96227.03225.98230.6224.5225.95213.61188.1170.37-1.28237.43225.95214.47-3,00088,498
6679鈺太2020-10-12230234.5236225.51,2907.5216.86226.7225.79228.9223.85225.88213187.38169.943.3237.23225.88214.52303,000-623,275
6679鈺太2020-10-08229227232.5226.5481-1216.86226.32225.57226.4223.75225.6212.29186.66169.45-0.44236.35225.6214.85-25,00053,615
6679鈺太2020-10-07230.5228230.5226674-4216.75226.29226.35224.2223.55225.62211.8185.94169-1.72236.39225.62214.86-127,000343,671
6679鈺太2020-10-06225232232.52241,1549215.83226.19226.93221.2223.5226.07211.42185.22168.554.04237.9226.07214.25307,100-627,763
6679鈺太2020-10-05224.52232272196051215.83225.72226.6218.4223.05225.7210.97184.48168.070.45237.23225.7214.17-96,000205,313
6679鈺太2020-09-302182222222134466215.45225.97226.72218.8223.5225.93210.81183.77167.622.78237.41225.93214.4478,000-205,294
6679鈺太2020-09-29218216221.5215.55693215.45226.08226.78221.1224.7225.97210.47183.05167.181.41237.4225.97214.556,000-23,158
6679鈺太2020-09-28219.5213222.5213776-5215.45226.43227.16222.9225.45226.03210.01182.4166.77-2.29237.28226.03214.77-247,000490,631
6679鈺太2020-09-25227218229.5207.51,855-7215.82227.49227.5225.8227226.78209.71181.78166.38-3.11236.33226.78217.22-61,950395,873
6679鈺太2020-09-24230225232.5225944-8.5215.72228.57227.14227.7227.4226.25209.24181.08165.98-3.64238.46226.25214.04-272,000514,161
6679鈺太2020-09-23227.5233.5234.5224.51,0468.5213.71228.91226.26228.2227.9225.35208.62180.33165.553.78240.17225.35210.53122,000-223,982
6679鈺太2020-09-22228225230223516-2.5213.71228.51225.1228.3227.45224.18207.73179.5165.09-1.1239.92224.18208.43-40,00029,536
6679鈺太2020-09-21227.5227.52282245280213.36228.63223.75228227.7222.82206.72178.67164.670242.26222.82203.39-26,00027,865
6679鈺太2020-09-18228227.52292257530213.07228.68222.33228.2228.65221.25205.52177.8164.240243.77221.25198.73-145,000355,937
6679鈺太2020-09-17230.5227.52332271,060-6.5211.23228.72220.73227.1228.35219.62204.41176.95163.8-2.78244.66219.62194.59-305,000719,559
6679鈺太2020-09-16225234238224.52,02210.5205.13228.85219.33227.6228.35217.72203.33176163.354.7245.68217.72189.77335,000-617,905
6679鈺太2020-09-15228.5223.5235223.51,478-5205.13228.06217.52226.6227.25215.95202.24174.91162.88-2.19244.05215.95187.85-234,000439,078
6679鈺太2020-09-14224228.5229.52231,0086.5201.04228.99216.07227.4226.6214.68201.27173.83162.452.93243.59214.68185.76-12,000-14,516
6679鈺太2020-09-11230222231.52201,274-8201.04229.04214.93229.1226.55213.45200.18172.64162.01-3.48241.99213.45184.91-44,000165,952
6679鈺太2020-09-10230.5230233225.51,1241199.95229.75213.88229.6225.1212.57199.18171.58161.590.44241.09212.57184.06178,000-373,204
6679鈺太2020-09-09229.52292352253,4501.5199.95229.74212.76229.1222.8211.12197.97170.52161.150.66238.89211.12183.36-295,000755,685
6679鈺太2020-09-08240227.5253.52277,279-9.5190.28230.08211.49227.9220.9210.1196.68169.56160.73-4.01236.63210.1183.5732,000456,396
6679鈺太2020-09-07228.5237246.52256,50912.5189.57231.3209.72225.8217.95209.03195.44168.71160.315.57234.37209.03183.681,103,000-1,792,127
6679鈺太2020-09-04220224.52262181,411-3189.57219.52208.42224213.85207.57194.07167.84159.85-1.32229.43207.57185.7253,050221,136
6679鈺太2020-09-03222227.5229218.51,8314.5189.57218.99207.95220.6210.9206.8193.04167.02159.442.02227.25206.8186.35290,000-585,406

6679鈺太 個股健檢

股號名稱Energy分類指標描述分數總分數
6679鈺太籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
58
6679鈺太基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為1.68億季度每股盈餘為4.04元
獲利性指標方面年度ROE為26.61%年度ROA為21.41%
股價動能方面,最近一日本益比為32.52股價淨值比為9.4
66
6679鈺太技術面技術面評分為3,在11項評分標準中獲得27.0%的分數。
週線方面,KD黃金交叉,現階段KD位處高檔背離
日均線,進入20週買進點
311

6679鈺太 個股指標

多方空方
日線: SMA 買進點 20 週週線: KD 低檔背離
週線: KD 黃金交叉買進訊號--

6679鈺太 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9800元大79-3.17
9100群益金鼎13-3.3
922H凱基復興4-0.88
9A9g永豐金內湖02.26
1030土銀00.006
5380第一金03.84
1040臺銀證券0-0.07
7000兆豐00.45
8840玉山00.37
9600富邦0-1.54
779c國票敦北法人00.06
9A00永豐金0-1.71
9200凱基02.14
1260宏遠-61.82
6160中國信託-96.01

6679鈺太 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1470台灣摩根士丹利5.352.83%
8880國泰4.121.94%
5380第一金3.847.47%
9A9Z永豐金復興2.684.83%
9A9g永豐金內湖2.269.42%
9200凱基2.140.973%
1260宏遠1.822%
700Z兆豐高雄1.653.36%
920F凱基站前1.460.857%
989N元大內湖1.325.78%

6679鈺太 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0231-112716115
2021-09-01-6471-130-50-4
2021-08-3120-810010
2021-08-30-7-70000
2021-08-27-11-3962-33-4-28
2021-08-26119-9518629-333
2021-08-25-102-2431391-2123
2021-08-24-81-8100-22
2021-08-2312100102
2021-08-20083-79-53-9
2021-08-19-83-35-14-340-34
2021-08-18-382-41730411-6
2021-08-17-193-86-66-41-20-20
2021-08-16-205-1620-43-31-12
2021-08-13-156-174100-82-43-38
2021-08-12257224-11441034
2021-08-11-33-120-21-10-11
2021-08-10-671-63098-138-128-10
2021-08-09224116104420-15
2021-08-061,8091,34833512610025
2021-08-05-511-233-277-13-4
2021-08-04-196-69-127000
2021-08-03-34-160-18-190
2021-08-0219210-10-1
2021-07-30-10821-101-281-29
2021-07-299474-1131031
2021-07-28-242-151-44-46-7-39
2021-07-27388154189451530
2021-07-26-250-62-189012-11
2021-07-23-290-86-158-460-46
2021-07-225213509081477
2021-07-21-14-5152-150-15
2021-07-20-8-6752606
2021-07-193753-5-110-11
2021-07-16-122-740-48-1-47
2021-07-159-25-4175075
2021-07-144126-17452745
2021-07-13-530-198-327-5-2-3
2021-07-1273143-801055
2021-07-09-199-74-1250-21
2021-07-08-18953-237-50-5

6679鈺太 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-13.86%0%-8.15%
2021-09-02-3.97%9.02%5.11%
2021-09-0128.16%-51.56%-1.75%
2021-08-310.01%-6.32%7.98%
2021-08-30-5.07%0%0.1%
2021-08-27-14.66%22.85%-10.69%
2021-08-26-18.81%36.49%6.53%
2021-08-25-48.76%27.82%4.72%
2021-08-24-52.47%0%1.72%
2021-08-234.36%0%1.04%
2021-08-2020.18%-19%-2.17%
2021-08-19-6.53%-2.61%-6.52%
2021-08-18-50.99%3.67%-0.84%
2021-08-17-21.63%-16.58%-5.07%
2021-08-16-32.18%0%-2.55%
2021-08-13-34.46%19.79%-7.62%
2021-08-1242.06%-2.06%6.43%
2021-08-11-2.76%0%-2.7%
2021-08-10-58.01%9.02%-0.98%
2021-08-0918.54%16.63%-2.5%
2021-08-0653.05%13.18%1.01%
2021-08-05-28.72%-34.14%-0.53%
2021-08-04-21.81%-40.14%-0.06%
2021-08-03-5.38%0%0.09%
2021-08-0226.16%0%-1.57%
2021-07-307.54%-36.25%-10.72%
2021-07-2929.23%-4.34%12.36%
2021-07-28-37%-10.74%-9.63%
2021-07-2730.8%37.8%6.2%
2021-07-26-7.85%-23.93%-1.49%
2021-07-23-12.85%-23.6%-6.91%
2021-07-2239.74%10.22%8.86%
2021-07-21-13.82%14.09%-4.11%
2021-07-20-18%13.97%1.64%
2021-07-1912.01%-1.12%-2.56%
2021-07-16-19.52%0%-12.42%
2021-07-15-4.47%-7.34%13.58%
2021-07-1418.11%-25.01%6.55%
2021-07-13-19.28%-31.84%-0.33%
2021-07-1232.97%-18.45%1.19%
2021-07-09-14.08%-23.78%0.32%
2021-07-089.27%-41.46%-0.96%
2021-07-07-9.8%2.74%-0.11%
2021-07-06-35.6%27.74%0.94%
2021-07-05-23.38%-1.77%-12.21%

6679鈺太 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0258241,08910,5423410.33%757110,542-20.673%16.52%
2021-09-0111221,05510,542-1210.01%1407310,542-140.692%06.92%
2021-08-312201,06710,542-1810.12%188710,54270.825%08.15%
2021-08-3014221,08510,542-810.29%1108010,54290.759%07.37%
2021-08-2719271,09310,542-810.37%067110,54260.673%06.5%
2021-08-26621241,10110,542-6210.44%3116510,54280.617%35.9%
2021-08-2588491,16310,5423911.03%685710,54220.541%24.9%
2021-08-2413271,12410,542-1510.66%7435510,542-710.522%04.89%
2021-08-2324451,13910,542-2110.8%331612610,542-171.2%011.06%
2021-08-2019411,16010,542-2211%102614310,542161.36%112.33%
2021-08-1954611,18210,542-811.21%4912710,54251.21%110.74%
2021-08-1878491,19010,5422911.29%302712210,542-31.16%310.25%
2021-08-1795301,16110,5426411.01%41412510,542101.19%010.77%
2021-08-16701121,09710,542-4210.41%6911510,54231.09%110.48%
2021-08-13641211,13910,542-5710.8%42911210,542251.06%19.83%
2021-08-1291911,19610,542011.35%078710,54270.825%17.27%
2021-08-11451461,19610,542-10111.35%448010,54200.759%06.69%
2021-08-102701371,29710,54213312.3%1808010,542-190.759%16.17%
2021-08-09581681,16410,542-11011.04%2549910,542-210.939%18.51%
2021-08-062924641,27410,542-17212.09%166712010,542511.14%109.42%
2021-08-05131951,44610,5423613.72%6326910,542260.654%14.77%
2021-08-048981,41010,5428113.38%1324310,542310.408%13.05%
2021-08-0384291,32910,5425512.61%001210,54200.114%00.903%
2021-08-022391,27410,5421412.09%411210,542-30.114%00.942%
2021-07-3023261,26010,542-311.95%2101510,54280.142%01.19%
2021-07-2919271,26310,542-811.98%22710,54200.066%00.554%
2021-07-2850361,27110,5421412.06%132710,542-110.066%10.551%
2021-07-27281201,25710,542-9211.92%0121810,542120.171%01.43%
2021-07-26110781,34910,5423212.8%23610,54210.057%20.445%
2021-07-231021311,31710,542-3112.49%00510,54200.047%20.38%
2021-07-221801751,34810,542512.79%01510,54210.047%20.371%
2021-07-2152351,34310,5421712.74%02410,54220.038%00.298%
2021-07-2039721,32610,542-3312.58%10210,542-10.019%10.151%
2021-07-1931291,35910,542212.89%00310,54200.028%100.221%
2021-07-1653781,35710,542-2512.87%03310,54230.028%30.221%
2021-07-1530831,38210,542-5313.11%00010,54200%00%
2021-07-14861231,43510,542-3713.61%00010,54200%00%
2021-07-13136891,47210,5424713.96%00010,54200%00%
2021-07-1244351,42510,542913.52%10010,542-10%00%
2021-07-09107321,41610,5427513.43%30110,542-30.009%00.071%

6679鈺太 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276679鈺太23.48%30.83%
2021-08-206679鈺太24.53%30.38%
2021-08-136679鈺太23.62%29.81%
2021-08-066679鈺太25.22%29.64%
2021-07-306679鈺太24.1%27.2%
2021-07-236679鈺太23.28%26.77%
2021-07-166679鈺太23.79%27.68%
2021-07-096679鈺太23.24%27.17%
2021-07-026679鈺太22.82%27.13%
2021-06-256679鈺太21.62%28.54%
2021-06-186679鈺太21.73%31.97%
2021-06-116679鈺太23.95%32.39%
2021-06-046679鈺太22.29%33.1%
2021-05-286679鈺太21.88%33.02%
2021-05-216679鈺太19.64%32.34%
2021-05-146679鈺太22.93%32.87%
2021-05-076679鈺太24.12%32.61%
2021-04-296679鈺太23.19%31.99%
2021-04-236679鈺太24.61%28.58%
2021-04-166679鈺太24.4%28.25%
2021-04-096679鈺太24.11%25.58%
2021-04-016679鈺太25.83%25.73%
2021-03-266679鈺太27.09%25.35%
2021-03-196679鈺太28.64%25.35%
2021-03-126679鈺太29.08%25.43%
2021-03-056679鈺太27.29%29.26%
2021-02-266679鈺太27.56%29.11%
2021-02-206679鈺太27.65%29.16%
2021-02-096679鈺太28.52%29.16%
2021-02-056679鈺太28.73%29.16%
2021-01-296679鈺太28.18%29.16%
2021-01-226679鈺太27.53%29.16%
2021-01-156679鈺太28.2%28.65%
2021-01-086679鈺太29.39%28.07%
2020-12-316679鈺太31.4%27.53%
2020-12-256679鈺太32.63%27.21%
2020-12-186679鈺太33.06%27.2%
2020-12-116679鈺太31.9%27.73%
2020-12-046679鈺太31.5%27.88%
2020-11-276679鈺太32.22%25.44%
2020-11-206679鈺太34.23%25.49%
2020-11-136679鈺太30.69%28.93%

6679鈺太 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/072.571.47%57.32%
2021/062.543.19%62.78%
2021/052.469.36%66.81%
2021/042.255.42%59.89%
2021/032.138.44%69.22%
2021/021.97-6.4%62.93%
2021/012.19.46%74.87%
2020/121.92-0.05%48.78%
2020/111.922.78%49.12%
2020/101.872.74%47.17%
2020/091.825.9%44.22%
2020/081.724.92%26.45%
2020/071.644.99%24.7%
2020/061.565.75%28.89%
2020/051.474.82%28.43%
2020/041.4111.57%30.14%
2020/031.264.4%35.02%
2020/021.210.45%40.19%
2020/011.2-6.86%27.93%
2019/121.290.16%50.67%
2019/111.291.44%43.03%
2019/101.270.67%12.51%
2019/091.26-7.14%34.03%
2019/081.363.46%26.19%
2019/071.318.52%28.62%
2019/061.215.38%15.02%
2019/051.156.21%14.24%
2019/041.0815.76%18.12%
2019/030.938.4%31.15%
2019/020.86-8.33%20.47%
2019/010.949.69%31.11%
2018/120.86-4.91%46.35%
2018/110.9-20.2%28.9%
2018/101.1319.93%68.53%
2018/090.94-12.56%45.2%
2018/081.085.45%88%
2018/071.02-2.94%86.17%
2018/061.054.66%59.58%
2018/0519.82%86.94%
2018/040.9128.53%88.95%
2018/030.71-0.41%6.69%
2018/020.71-0.23%90.06%
2018/010.72--70.08%

6679鈺太 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202004.991.32%
201902.441.25%
201801.61.52%
2017010%

6679股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月31日常會
202006月10日常會
201906月19日常會

6679法說會資訊

年度發生日▼➀中文檔案英文檔案
202108月05日下載下載
202102月25日下載下載
202011月12日下載下載
201912月11日下載下載
201810月18日下載下載

6679除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-162020年4.9901
2020-07-072019年2.4401
2019-08-072018年1.601
2018-08-072017年101

6679融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-122021-07-15除息
2021-03-252021-03-30股東常會
2020-07-012020-07-06除息
2020-04-012020-04-08股東常會
前往豹投資優股排行
加入豹投資LINE群