鑫創電子(6680)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6680鑫創電子 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6680鑫創電子2021-09-0351.15151.1513-0.9------51.5851.8852.2953.8156.958.28-1.7353.8252.2950.7600
6680鑫創電子2021-09-0251.951.951.951.90070.870--51.8852.0352.5453.8756.9958.32054.6652.5450.4200
6680鑫創電子2021-09-0151.651.951.951.621.870.87016.495252.0952.653.9257.0958.363.5954.752.650.4900
6680鑫創電子2021-08-3150.150.150.150.12-2.970.87016.2452.1252.1552.6553.9657.1958.4-5.4754.7452.6550.5600
6680鑫創電子2021-08-305353535310.570.87016.4152.652.3952.854.0457.2958.450.9554.5352.851.0600
6680鑫創電子2021-08-2752.552.552.552.50070.870--52.1852.3452.854.0757.3858.49054.5352.851.0600
6680鑫創電子2021-08-2652.552.552.552.50070.870--52.1852.3452.8254.1157.4858.53054.5552.8251.0900
6680鑫創電子2021-08-2552.552.552.552.50070.870--52.1852.3952.8554.1557.5958.57054.5752.8551.1200
6680鑫創電子2021-08-2450.952.552.550.921.670.87016.5852.1852.4452.8754.1957.758.613.1454.5952.8751.150-2
6680鑫創電子2021-08-2349.350.950.949.35-1.670.87017.4752.1852.4952.954.2357.8258.65-3.0554.6152.951.1800
6680鑫創電子2021-08-2052.552.552.552.52070.87019.4652.552.753.0654.2957.9458.69054.653.0651.5200
6680鑫創電子2021-08-1952.552.552.552.50070.870--52.553.0553.0954.3358.0658.74054.653.0951.5700
6680鑫創電子2021-08-1852.552.552.552.50070.870--52.653.153.154.3558.258.78054.653.151.6100
6680鑫創電子2021-08-1752.552.552.552.50070.870--52.753.1553.1254.3858.3758.82054.653.1251.6500
6680鑫創電子2021-08-1652.552.552.552.50070.870--52.853.253.1754.458.5258.86054.6353.1751.7200
6680鑫創電子2021-08-1352.552.552.552.51-0.570.87019.4752.953.2553.2954.4358.6158.9-0.9454.8753.2951.7100
6680鑫創電子2021-08-12535353530070.870--53.653.353.3254.4658.7158.93054.8653.3251.7800
6680鑫創電子2021-08-11535353530070.870--53.653.353.4454.4858.858.97055.2553.4451.6400
6680鑫創電子2021-08-10535353530070.870--53.653.353.6954.5158.8859056.3253.6951.0600
6680鑫創電子2021-08-0953.15353.15313-370.87019.7653.653.353.6954.5358.9459.05-5.3656.3253.6951.0602,153
6680鑫創電子2021-08-06535656533370.87019.5453.653.4253.7354.565959.085.6656.3553.7351.1200
6680鑫創電子2021-08-05535353533070.87018.855353.1253.6354.5659.0359.11056.0353.6351.2300
6680鑫創電子2021-08-04535353531070.87019.015353.1153.6854.659.1159.16056.0753.6851.2900
6680鑫創電子2021-08-03535353531070.87019.475353.153.7354.6859.1759.2056.153.7351.3600
6680鑫創電子2021-08-02535353531070.87019.915353.1553.9354.7959.2659.25056.6753.9351.1900
6680鑫創電子2021-07-30535353530070.87019.9653.2453.3354.1554.9459.3659.28057.2454.1551.0600
6680鑫創電子2021-07-29535353531070.87019.9953.2453.3454.3755.0659.4459.33057.7254.3751.0200
6680鑫創電子2021-07-28535353530070.87022.0353.2253.5954.655.1759.4959.39058.1454.651.0500
6680鑫創電子2021-07-27535353.95310-1.270.87022.7453.254.0854.8455.2959.5459.45-2.2158.5854.8451.100
6680鑫創電子2021-07-2656.354.256.354.281.270.87022.3253.354.0855.0955.4159.659.512.2658.9655.0951.210673
6680鑫創電子2021-07-2353.25353.25350.170.87020.4753.4254.0555.2555.5659.6559.550.1959.2355.2551.2700
6680鑫創電子2021-07-2252.952.952.952.90070.870--53.4454.1455.5255.7259.759.6059.5955.5251.4500
6680鑫創電子2021-07-2153.552.953.552.93-0.670.87020.1753.9654.2555.8355.8759.7859.65-1.1259.9855.8351.6700
6680鑫創電子2021-07-2053.553.553.553.51-1.370.87019.3654.9654.3655.8656.0259.8559.69-2.3759.9255.8651.8100
6680鑫創電子2021-07-1953.154.854.85341.770.87019.5154.8654.7155.8156.1859.9159.743.260.0155.8151.6200
6680鑫創電子2021-07-1653.153.153.153.12-2.470.87018.7154.6854.9755.756.3259.9759.78-4.3260.1255.751.2800
6680鑫創電子2021-07-1557.955.557.954.28-2.470.87018.9754.8455.455.6956.560.0459.84-4.1560.1255.6951.2701,232
6680鑫創電子2021-07-145857.95856.5144.970.87017.4354.5455.655.5756.6460.0859.889.2560.1555.5750.9960577
6680鑫創電子2021-07-13545354532-0.970.87015.0953.7655.655.2756.7460.1159.91-1.6759.9855.2750.5700
6680鑫創電子2021-07-1253.953.953.953.90070.870--54.5656.0955.3656.9160.1759.96059.9555.3650.7700
6680鑫創電子2021-07-095453.955.952.510-0.170.87015.555.2656.4555.457.0760.2160.02-0.1959.9655.450.8401,250
6680鑫創電子2021-07-08545454540070.870--55.9656.955.4457.2360.2660.08059.9655.4450.9200
6680鑫創電子2021-07-0754.25454.5547-370.87015.556.6657.455.4857.460.3160.14-5.2659.9655.4850.9901,091
6680鑫創電子2021-07-06575757570-0.470.870--57.4457.3755.5157.5860.3360.21-0.759.9655.5151.0600
6680鑫創電子2021-07-0557.457.457.457.40070.87016.1157.6256.9255.457.7160.3360.26059.855.450.9900
6680鑫創電子2021-07-0257.457.457.457.42-0.170.87016.3957.6456.4355.2657.8160.3260.3-0.1759.5855.2650.9400
6680鑫創電子2021-07-0157.557.557.557.51-0.470.87016.0857.8455.9955.1457.9160.360.36-0.6959.3455.1450.9400
6680鑫創電子2021-06-3057.957.957.957.90070.87015.9158.1455.5455.0258.0360.2860.41059.0855.0250.9500
6680鑫創電子2021-06-2957.957.957.957.910.470.87015.8857.354.9554.8758.1560.2760.480.758.7154.8751.0300
6680鑫創電子2021-06-285757.557.5572-0.970.87016.9756.2254.6354.7158.2460.2460.54-1.5458.2854.7151.1300
6680鑫創電子2021-06-2557.658.458.45711-0.670.87017.455.2254.3554.5658.3360.2260.58-1.0257.954.5651.2200
6680鑫創電子2021-06-2453.6595953.645.370.87015.8554.1453.9854.3758.4160.260.69.8757.2154.3751.5300
6680鑫創電子2021-06-2352.553.75452141.270.87016.5352.9453.5554.1358.4860.1760.622.2956.0254.1352.2401,440
6680鑫創電子2021-06-2252.552.552.552.50070.870--52.653.6554.1458.6760.260.66056.0254.1452.2600
6680鑫創電子2021-06-2153.552.553.552.53-0.570.87017.7853.0453.8754.2158.8560.2360.7-0.9455.9454.2152.4800
6680鑫創電子2021-06-18535353530070.870--53.4854.0954.2959.0460.2760.75055.8354.2952.7400
6680鑫創電子2021-06-17525353523170.87017.7253.8254.2954.3659.2460.3160.81.9255.7954.3652.9300
6680鑫創電子2021-06-16525252521-2.770.87017.8254.1654.4954.4459.4660.3460.85-4.9455.7254.4453.1500
6680鑫創電子2021-06-1554.754.754.754.70070.870--54.754.7954.5659.6960.3960.9055.254.5653.9200
6680鑫創電子2021-06-1154.754.754.754.70070.870--54.754.7854.5559.8560.4360.93055.1954.5553.9100
6680鑫創電子2021-06-1054.754.754.754.70070.870--54.754.7754.5459.9960.4760.97055.1754.5453.9100
6680鑫創電子2021-06-0954.754.754.754.70070.870--54.7654.7654.660.1160.5161.01055.4754.653.7300
6680鑫創電子2021-06-0854.754.754.754.70070.870--54.8254.7154.6460.2760.5561.06055.5954.6453.6900
6680鑫創電子2021-06-0754.754.754.754.70070.870--54.8854.6354.8160.4160.5961.1056.5554.8153.0600
6680鑫創電子2021-06-045554.75554.72-0.370.87018.3454.8654.5555.0560.5560.661.14-0.5557.7355.0552.3600
6680鑫創電子2021-06-03555555551070.87020.2254.8454.4855.4160.6960.6261.19059.4555.4151.3700
6680鑫創電子2021-06-02555555550070.870--54.7654.4355.6660.8560.6761.24060.1655.6651.1600
6680鑫創電子2021-06-0154.65555.954.670.470.87021.4654.654.3855.9161.0360.7161.290.7360.7855.9151.0400
6680鑫創電子2021-05-3154.654.654.654.60070.870--54.3854.3356.1661.2160.7461.33061.3256.165100
6680鑫創電子2021-05-2854.654.654.654.60070.87023.0454.2454.3256.4461.4160.7661.36061.8356.4451.0500
6680鑫創電子2021-05-2754.654.654.654.610.470.87023.9154.1254.3156.8861.5960.861.40.7462.9956.8850.7700
6680鑫創電子2021-05-2654.254.254.254.210.370.87025.2554.154.4457.2861.7960.8261.430.5663.7657.2850.7900
6680鑫創電子2021-05-2553.953.953.953.90070.870--54.1654.5757.6762.0560.8661.47064.357.6751.0300
6680鑫創電子2021-05-2453.753.953.953.74-0.170.87026.5154.2854.9858.0662.3660.8961.5-0.1964.6958.0651.4300
6680鑫創電子2021-05-2151.3545451.310-0.570.87026.0254.455.5458.5262.6360.9261.54-0.9265.1958.5251.8401,028
6680鑫創電子2021-05-2054.554.554.554.50070.870--54.556.3458.9662.860.9661.58065.5758.9652.3600
6680鑫創電子2021-05-1954.554.554.554.51070.87024.8554.7856.8959.4362.9660.9961.62066.0259.4352.8400
6680鑫創電子2021-05-1854.554.554.554.50070.870--54.9857.4459.9163.1261.0361.65066.3859.9153.4300
6680鑫創電子2021-05-1754.554.554.554.50070.87024.3555.6857.9960.3863.2561.0761.69066.5860.3854.1800
6680鑫創電子2021-05-145454.554.5545-1.470.87026.3956.6858.5660.8363.3461.161.72-2.566.5460.8355.1100
6680鑫創電子2021-05-1352.255.955.952.260.470.87028.0458.1859.4561.2763.4361.1361.760.7266.2861.2756.2600
6680鑫創電子2021-05-1256.155.557.85514-2.570.87029.475960.1161.6563.5161.1561.79-4.3166.0961.6557.205,000
6680鑫創電子2021-05-1157.5585857.55-1.570.87029.0659.960.7662.163.6161.1661.81-2.5265.762.158.4900
6680鑫創電子2021-05-106059.56059.58-2.570.87030.9660.361.1462.4263.6661.1861.83-4.0365.6462.4259.200
6680鑫創電子2021-05-07606262608270.87032.6160.4461.4962.6863.7461.1761.843.3365.7762.6859.60146
6680鑫創電子2021-05-06606060600070.870--60.7261.5962.7563.7961.1461.84065.8362.7559.6700
6680鑫創電子2021-05-05606060600070.870--61.2261.9762.9363.8261.1261.85065.7562.9360.1100
6680鑫創電子2021-05-0460.16060.258.513-0.270.87031.5961.6262.3763.1763.8161.161.86-0.3365.7863.1760.5701,340
6680鑫創電子2021-05-0360.260.260.260.21-3.270.87030.4861.9862.7763.4263.7961.0961.87-5.0565.6963.4261.1500
6680鑫創電子2021-04-2961.663.463.461.660.970.87032.7462.5463.0963.5763.7961.0761.891.4465.363.5761.8400
6680鑫創電子2021-04-2862.562.562.562.510.570.87034.9662.4663.0963.5563.7361.0461.890.8165.2963.5561.8200
6680鑫創電子2021-04-2761.8626261.8100.270.87035.1462.7263.1863.5963.6961.0261.90.3265.2763.5961.9081
6680鑫創電子2021-04-266361.863.861.88-1.270.87034.9663.1263.4363.6463.6961.0161.91-1.965.1863.6462.10888
6680鑫創電子2021-04-23636363630070.870--63.5663.763.863.6760.9561.93065.263.862.400
6680鑫創電子2021-04-2262.96365.962.917-0.870.87035.6163.6463.8863.8263.6560.961.93-1.2565.1863.8262.4704,731
6680鑫創電子2021-04-2163.963.86463.85-0.270.87035.4663.7263.9163.8763.6360.8561.93-0.3165.1863.8762.5600
6680鑫創電子2021-04-20646464.1643070.87034.6463.6463.8963.9363.5960.861.92065.3263.9362.5400
6680鑫創電子2021-04-1963.5646463.560.670.87034.3963.7463.9864.0363.5360.7461.90.9565.6964.0362.37027
6680鑫創電子2021-04-1663.463.463.463.40070.870--63.8464.0764.1363.4860.6861.8806664.1362.2600
6680鑫創電子2021-04-1563.463.463.463.41070.87033.9364.1264.0564.1863.4260.6461.87066.0264.1862.3400
6680鑫創電子2021-04-1463.563.463.562.36-1.170.87035.1764.164.0264.1663.3560.661.85-1.7166.0564.1662.2600
6680鑫創電子2021-04-1364.564.564.564.51070.87037.3164.1463.9964.0963.2960.5561.84066.1564.0962.0400
6680鑫創電子2021-04-1264.164.56664.120-0.370.87038.2664.2263.8564.0863.2160.4861.82-0.4666.1364.0862.035-7,471
6680鑫創電子2021-04-0963.364.865.163.1151.570.87038.3164.363.96463.0860.4261.82.3766.16461.910-556
6680鑫創電子2021-04-0863.663.363.663.36-0.370.87037.7763.9863.7763.9162.9460.3561.78-0.4766.0263.9161.810210
6680鑫創電子2021-04-076363.663.6632-1.370.87038.2163.9463.8363.962.8360.2961.76-266.0263.961.7800
6680鑫創電子2021-04-066564.965.564.937070.87038.2663.8463.9763.9762.6960.2261.74066.1463.9761.81,000-2,222
6680鑫創電子2021-04-016364.964.96371.770.87037.1563.4864.0863.9962.5260.1361.712.6966.2263.9961.770-37
6680鑫創電子2021-03-3163.263.263.263.210.170.87037.8563.564.1964.0562.3860.0861.690.1666.4364.0561.6800
6680鑫創電子2021-03-3063.563.163.563.15070.87040.5163.5664.3164.2262.2560.0261.67066.8164.2261.64096
6680鑫創電子2021-03-296363.164.46310070.87042.2363.7264.2964.3362.1159.9961.65066.964.3361.76-61,249
6680鑫創電子2021-03-2663.563.163.562.87-1.970.87042.764.164.264.5261.9959.9661.63-2.9267.2364.5261.80471
6680鑫創電子2021-03-2563.5656563.521.570.87043.2964.6864.3164.8561.8759.9461.612.3668.3364.8561.3700
6680鑫創電子2021-03-2464.563.565.963.57-0.470.87045.9964.8864.1165.2161.7359.961.58-0.6369.9465.2160.480-301
6680鑫創電子2021-03-2364.863.964.8637-1.170.87047.3965.0664.0665.5661.6159.8761.56-1.6970.7565.5660.3700
6680鑫創電子2021-03-2265.46565.462.513-170.87047.5764.8663.9765.5761.4959.8461.54-1.5270.7465.5760.401,880
6680鑫創電子2021-03-19666666660070.87046.7664.363.9765.5361.3859.7961.51070.7365.5360.3200
6680鑫創電子2021-03-1864.56666.564.561.670.87048.9763.9463.9165.4361.2359.7461.482.4870.6765.4360.190236
6680鑫創電子2021-03-176464.464.46371.570.87048.5263.3463.9265.2361.159.761.442.3870.6765.2359.7900
6680鑫創電子2021-03-166262.962.96230.770.87048.1363.0664.1465.0261.0259.6761.41.1370.8965.0259.140-1
6680鑫創電子2021-03-156162.263.461446-270.87047.9463.0864.3764.8860.9659.6661.37-3.1271.0764.8858.68-70114,097
6680鑫創電子2021-03-126464.264.26431.270.87045.9263.6464.8364.860.9159.6461.341.971.1764.858.4200
6680鑫創電子2021-03-1162.1636361.220070.87045.8763.8865.3964.6760.8359.6361.32071.1864.6758.15-805,635
6680鑫創電子2021-03-1063636362.38070.87045.7564.566.3164.5760.7659.6261.31071.2464.5757.8901,414
6680鑫創電子2021-03-0964.56364.562.422-270.87046.2165.2267.0664.6160.6459.6161.28-3.0871.2664.6157.97-2,7609,408
6680鑫創電子2021-03-0865.46565.5655-0.470.87045.6765.6667.1764.7260.5659.661.27-0.6171.3264.7258.1100
6680鑫創電子2021-03-056665.466.565.47-0.770.87045.3966.0267.0864.5760.4959.5861.24-1.0671.2764.5757.86012
6680鑫創電子2021-03-0465.266.166.264.818-0.570.87044.5966.966.9564.2560.459.5661.22-0.7571.3664.2557.13-2562,764
6680鑫創電子2021-03-0365.266.66765.2211.470.87041.9568.1266.5463.8960.2659.5261.212.1571.363.8956.48-3572,933
6680鑫創電子2021-03-0266.565.266.565.128-1.670.87039.9868.965.8963.5660.1159.4861.19-2.471.0563.5656.07-3,0143,465
6680鑫創電子2021-02-266866.8686641-370.87037.2968.6865.3863.36059.4561.18-4.370.963.355.7-12,81215,743
6680鑫創電子2021-02-2570.969.870.967.366-2.471.42033.9668.1464.7662.9659.8659.4161.14-3.3270.5162.9655.41-17,90729,317
6680鑫創電子2021-02-247572.27568.52291.771.75030.836763.9462.5759.6659.3561.12.4169.4562.5755.69-51,80389,798
6680鑫創電子2021-02-237070.570.568.51056.470.81027.6464.9662.8262.0159.4259.2761.069.9867.362.0156.723,395-16,801
6680鑫創電子2021-02-2264.564.164.5641,442070.81024.962.8862.1761.5659.2259.261.01065.1461.5657.981,000-1,632,571
6680鑫創電子2021-02-196264.164.16210070.81025.0962.0862.2661.4559.1159.1861064.8561.4558.060-821
6680鑫創電子2021-02-1862.364.164.162222.170.81025.0261.3862.0561.3259.0359.14613.3964.4961.3258.164,020-10,376
6680鑫創電子2021-02-176162626121.970.81024.3260.8861.5461.1258.9459.1360.993.1664.0661.1258.1800
6680鑫創電子2021-02-0560.160.160.160.10070.810--60.6861.2461.0758.8959.1361063.9961.0758.1500
6680鑫創電子2021-02-046160.16160.18-0.570.81025.3261.4661.2361.0658.8559.1661.01-0.8363.9961.0658.1400
6680鑫創電子2021-02-0361.660.661.660.66-170.81024.8662.4461.2261.0158.8359.1761.04-1.6264.0461.0157.9807
6680鑫創電子2021-02-0260.861.661.660.860.670.81024.2462.7261.1660.9858.7859.1961.060.9864.0460.9857.9200
6680鑫創電子2021-02-0160.86161.260.86-370.81025.1262.261.260.958.7159.2261.06-4.6963.9860.957.82014
6680鑫創電子2021-01-2965646561.112-170.81024.8861.861.260.6758.759.2461.07-1.5464.360.6757.050-884
6680鑫創電子2021-01-2859.1656559.113370.81023.086160.9560.358.659.2361.074.8464.0260.356.5800
6680鑫創電子2021-01-275962625912370.81022.326060.6559.8858.4959.261.075.0863.2859.8856.470-228
6680鑫創電子2021-01-2659595958.25070.81020.6259.660.659.5258.4259.2261.08063.3959.5255.6600
6680鑫創電子2021-01-2555.7595955.74-170.81020.2860.260.759.3358.459.2961.1-1.6763.6659.3354.9900
6680鑫創電子2021-01-22606060600070.81020.9460.660.959.258.3959.3661.12063.7159.254.6900
6680鑫創電子2021-01-21606060605070.81022.1460.960.958.9658.3559.4261.14063.7758.9654.1500
6680鑫創電子2021-01-206160616011-270.81021.3761.360.858.7158.3559.4661.16-3.2363.7958.7153.6300
6680鑫創電子2021-01-19626262621170.81021.4761.660.858.558.3559.561.171.6463.7158.553.2800
6680鑫創電子2021-01-18616161611-0.570.81022.4561.260.658.258.3259.5261.18-0.8163.2558.253.1400
6680鑫創電子2021-01-1561.561.561.561.52-0.570.8102361.260.1557.9858.2359.5361.18-0.8162.9157.9853.0600
6680鑫創電子2021-01-146162626130.570.81023.760.959.6557.7158.1659.5761.190.8162.4257.715300
6680鑫創電子2021-01-1360.561.561.560.5191.570.81023.560.359.157.4658.0859.5961.192.561.7557.4653.171,107-3,742
6680鑫創電子2021-01-126060616014-170.81021.656058.4557.295859.6361.21-1.6461.1757.2953.40-85
6680鑫創電子2021-01-116061616020170.81020.446057.9557.1557.9559.6861.221.6760.8257.1553.470-553
6680鑫創電子2021-01-0858606057.530170.81019.8259.157.55757.8859.7261.241.6960.255753.740248
6680鑫創電子2021-01-07605960594-170.81018.558.457.0256.9757.8559.7561.26-1.6760.1456.9753.800
6680鑫創電子2021-01-066060606011070.81018.6357.956.625757.8459.8361.28060.245753.7500
6680鑫創電子2021-01-0561.86061.859.573.570.81018.4456.956.1956.9757.859.961.36.1960.1256.9753.820-296
6680鑫創電子2021-01-0456.556.556.556.50070.810--55.955.7956.9257.7559.9861.32059.9356.9253.9200
6680鑫創電子2020-12-3156.556.556.556.50070.810--55.955.8257.0557.7660.0861.35060.1857.0553.9200
6680鑫創電子2020-12-305556.556.55531.570.81017.3555.6455.7757.0257.7560.1861.382.7360.1857.0253.8500
6680鑫創電子2020-12-29555555551070.81016.9955.3455.8257.0957.7460.2861.4060.2757.0953.9100
6680鑫創電子2020-12-285455555317-1.570.81017.8855.4856.1257.3957.7660.4161.43-2.6560.8557.3953.93-2,0454,812
6680鑫創電子2020-12-2556.556.556.556.511.370.81016.9955.6856.3457.6457.7460.5561.452.3661.0957.6454.1900
6680鑫創電子2020-12-2455.255.255.255.230.270.81018.3755.7456.4957.6957.7760.761.470.3661.1157.6954.2700
6680鑫創電子2020-12-23555555.5559-0.770.81018.5755.956.9257.8157.7860.8461.49-1.2661.0357.8154.580131
6680鑫創電子2020-12-2255.555.755.75519-0.370.81017.3456.357.3758.0157.8760.9461.52-0.5460.9958.0155.0202,010
6680鑫創電子2020-12-21565656565-0.870.81016.2556.7657.7558.1257.946161.54-1.4160.9258.1255.3200
6680鑫創電子2020-12-185656.856.85660.870.81017.325758.0658.225861.0661.561.4360.8458.2255.600
6680鑫創電子2020-12-175656565612-170.81017.7957.2458.2858.2858.0661.1161.57-1.7560.8258.2855.7400
6680鑫創電子2020-12-16585758579-170.81017.1157.9458.2658.3858.1261.1861.6-1.7260.7158.3856.0500
6680鑫創電子2020-12-155858585830.870.8101758.4458.3658.4358.1761.2361.611.460.6858.4356.1800
6680鑫創電子2020-12-1457.257.257.257.21-0.870.81017.1258.7458.6658.4858.2161.2961.63-1.3860.7258.4856.2300
6680鑫創電子2020-12-11585858582-1.570.81017.4459.1258.9458.5658.2661.3561.65-2.5260.7358.5656.3900
6680鑫創電子2020-12-1059.559.559.559.50070.810--59.3258.8958.658.361.461.67060.7758.656.4400
6680鑫創電子2020-12-0959.559.559.559.50070.81017.8858.5858.6958.5258.3361.4361.68060.6758.5256.3700
6680鑫創電子2020-12-0859.259.56059.1140.470.81018.5958.2858.6458.4958.3661.4761.690.6860.6158.4956.3800
6680鑫創電子2020-12-075759.159.15780.170.81018.4458.5858.4958.3958.3761.5161.70.1760.558.3956.2900
6680鑫創電子2020-12-0457.9595957.953.270.81018.2958.7658.3858.2958.4261.5661.715.7360.4558.2956.1400
6680鑫創電子2020-12-035655.856554-2.270.81017.7158.4658.2858.3858.4761.6161.73-3.7960.7858.3855.9900
6680鑫創電子2020-12-02585858582-370.81018.0458.858.558.558.5761.6961.76-4.9260.5958.556.400
6680鑫創電子2020-12-0160.9616160.92170.81019.265958.558.558.6561.7661.771.6760.5958.556.400
6680鑫創電子2020-11-305860605642.570.81018.9358.458.2958.3558.6761.8161.794.3560.1158.3556.5800
6680鑫創電子2020-11-2757.557.557.557.50070.810--5858.1858.2558.7161.8661.8059.8458.2556.6500
6680鑫創電子2020-11-265857.55857.511-1.570.81017.958.158.3258.2758.7961.9161.83-2.5459.8358.2756.7100
6680鑫創電子2020-11-25605961596170.81018.1758.258.3558.358.8661.9661.861.7259.8258.356.7700
6680鑫創電子2020-11-246058605811070.81017.15858.3558.3458.896261.88060.0258.3456.6700
6680鑫創電子2020-11-23585858581070.81016.7858.1858.358.4558.9762.0461.9060.2858.4556.6200
6680鑫創電子2020-11-20585858581070.81016.9158.3658.2158.5559.0462.0961.93060.5158.5556.600
6680鑫創電子2020-11-19595859.9587070.81016.7558.5458.4958.4459.1162.1261.95060.7558.4456.1300
6680鑫創電子2020-11-1858.95858.9582-0.970.81015.5458.558.4958.3959.1862.1661.97-1.5360.7758.3956.0100
6680鑫創電子2020-11-1758.958.958.958.90070.81014.6658.758.4958.3459.2462.2162060.858.3455.8800
6680鑫創電子2020-11-1658.958.958.958.90070.810--58.4258.458.2559.2562.2462.02060.7558.2555.7400
6680鑫創電子2020-11-1359.958.959.958.561.170.81015.558.0658.3158.1559.3162.2862.041.960.758.1555.600
6680鑫創電子2020-11-1257.557.857.857.23-1.270.81015.5258.4458.2258.0359.3762.3162.05-2.0360.6558.0355.4100
6680鑫創電子2020-11-115959595921.570.81014.6858.4858.2458.0659.4662.3562.082.6160.6958.0655.4400
6680鑫創電子2020-11-1057.557.559.757.530.470.81014.158.2858.3458.0459.5162.3962.10.760.6458.0455.4400
6680鑫創電子2020-11-095757.157.2576-3.770.81013.5358.3858.658.0459.5962.4362.13-6.0960.6458.0455.4400
6680鑫創電子2020-11-065760.860.85772.870.81013.5858.5658.958.0459.7362.4762.164.8360.6458.0455.4300
6680鑫創電子2020-11-05585858580070.810--5858.3957.8559.7762.4862.19060.1557.8555.5400
6680鑫創電子2020-11-04585858580070.810--5858.2957.7559.8662.5162.23060.1957.7555.300
6680鑫創電子2020-11-03585858580070.810--58.458.1957.6559.9162.5562.26060.257.6555.0900
6680鑫創電子2020-11-0258.25858.2583070.81014.258.8258.0957.5560.0162.5962.3060.1957.5554.900
6680鑫創電子2020-10-30585858580070.810--59.2457.9957.3560.1862.6162.34060.3857.3554.3200
6680鑫創電子2020-10-29585858581-270.81013.7758.7857.8457.3560.3362.6562.39-3.3360.3857.3554.3200
6680鑫創電子2020-10-28606060601-0.170.81014.458.5857.8957.2560.4862.7162.43-0.1760.3257.2554.1800
6680鑫創電子2020-10-2760.160.160.160.10070.810--57.9857.7457.2560.5662.7562.47060.3257.2554.1800
6680鑫創電子2020-10-266160.16160.184.470.81014.5857.3657.4857.2460.6462.7962.517.960.2957.2454.20566
6680鑫創電子2020-10-2355.655.755.755.64-1.370.81012.7956.7457.1757.2460.7262.8262.55-2.2860.2757.2454.2100
6680鑫創電子2020-10-22575757570070.810--56.957.357.4560.8262.9162.6060.6357.4554.2800
6680鑫創電子2020-10-21575757570070.810--57.257.257.660.9762.9662.65060.9557.654.2600
6680鑫創電子2020-10-20575757570070.810--57.557.157.7561.16362.7061.2557.7554.2600
6680鑫創電子2020-10-195757575710.570.81012.9757.65757.961.2663.0462.750.8861.5157.954.300
6680鑫創電子2020-10-1654.656.556.554.64-270.81013.6157.656.7158.0561.4163.0662.81-3.4261.7558.0554.3600
6680鑫創電子2020-10-1558.558.558.558.50070.810--57.756.8658.2861.5563.0962.86062.1158.2854.4500
6680鑫創電子2020-10-1458.558.558.558.51170.81013.7457.256.6158.461.6563.162.911.7462.4258.454.3900
6680鑫創電子2020-10-1357.557.557.557.500.570.810--56.756.7658.5361.8163.1162.960.8862.758.5354.3600
6680鑫創電子2020-10-12575757570070.810--56.457.0158.686263.1363.01062.958.6854.4600
6680鑫創電子2020-10-08575757571170.81013.4755.8257.3158.9362.263.1563.061.7963.3258.9354.5400
6680鑫創電子2020-10-07565656560070.810--56.0257.6159.1862.463.1863.12063.6759.1854.6900
6680鑫創電子2020-10-06565656560070.81013.6856.0258.0159.4862.6263.2163.17063.8859.4855.0800
6680鑫創電子2020-10-055656565621.970.81014.6556.8258.4159.862.8263.2363.233.5164.0859.855.5300
6680鑫創電子2020-09-3054.154.154.154.11-3.970.81015.8957.6258.8160.1363.0763.2563.29-6.7264.1960.1356.0700
6680鑫創電子2020-09-29585858581270.81016.4258.859.460.5363.3663.2963.363.5763.5860.5357.4800
6680鑫創電子2020-09-28605660565-470.81016.4459.259.760.7363.6263.363.41-6.6763.6360.7357.8400
6680鑫創電子2020-09-2561.96061.9607070.81015.36060.261.0463.963.3263.47062.9961.0459.0800
6680鑫創電子2020-09-24606060602070.810156060.361.0964.0163.3163.5062.9861.0959.1900
6680鑫創電子2020-09-23606060601070.81014.866060.3561.2164.0663.363.55063.1461.2159.2800
6680鑫創電子2020-09-22606060600070.810--6060.5561.3464.1163.2863.59063.2561.3459.4200
6680鑫創電子2020-09-21606060601070.81016.0660.260.7561.4464.1663.2763.63063.2761.4459.600
6680鑫創電子2020-09-18606060600070.810--60.460.9561.5464.2263.2663.67063.2661.5459.8100
6680鑫創電子2020-09-17606060603070.81016.0860.661.261.6464.2963.2563.71063.2261.6460.0500
6680鑫創電子2020-09-16606061606-170.81016.7860.761.4561.6164.3763.2363.75-1.6463.3161.6159.91010
6680鑫創電子2020-09-15616161610070.81015.4361.161.6661.7364.4463.2263.8063.3161.7360.1600
6680鑫創電子2020-09-14616161610070.810--61.361.7761.8164.4963.1863.84063.3861.8160.2400
6680鑫創電子2020-09-116161616120.570.81016.2261.561.8761.9164.5463.1363.890.8363.5161.9160.3100
6680鑫創電子2020-09-106160.56160.57-1.570.81016.1261.861.8761.9764.5863.0963.94-2.4263.5261.9760.4200
6680鑫創電子2020-09-09626262621070.81016.9562.262.0762.0564.6563.0563.99063.4562.0560.6600
6680鑫創電子2020-09-08626262625070.81018.0562.2262.1262.2364.763.0264.03064.2862.2360.1800
6680鑫創電子2020-09-0761.8626261.83-0.570.81020.0862.2462.1262.2864.7563---0.864.3662.2860.200
6680鑫創電子2020-09-0462.562.562.562.50070.810--62.2462.1262.3464.862.96--064.4662.3460.2300
6680鑫創電子2020-09-0362.562.562.562.570.470.81020.9461.9462.0762.2764.8762.93--0.6464.4662.2760.0800
前往豹投資優股排行
加入豹投資LINE群