鑫創電子(6680)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6680鑫創電子 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0219.272.6951.988.0680.0572.0364.015647.98
2021-09-0119.272.6951.988.0680.0572.0364.015647.98
2021-08-3119.272.650.188.0680.0572.0364.015647.98
2021-08-3019.272.755388.0680.0572.0364.015647.98
2021-08-2719.272.7252.588.0680.0572.0364.015647.98
2021-08-2619.272.7252.588.0680.0572.0364.015647.98
2021-08-2519.272.7252.588.0680.0572.0364.015647.98
2021-08-2419.272.7252.588.0680.0572.0364.015647.98
2021-08-2319.272.6450.988.0680.0572.0364.015647.98
2021-08-2019.272.7252.588.0680.0572.0364.015647.98
2021-08-1919.272.7252.588.0680.0572.0364.015647.98
2021-08-1819.272.7252.588.0680.0572.0364.015647.98
2021-08-1719.272.7252.588.0680.0572.0364.015647.98
2021-08-1619.272.7252.588.0680.0572.0364.015647.98
2021-08-1319.272.7252.588.0680.0572.0364.015647.98
2021-08-1219.272.755388.0680.0572.0364.015647.98
2021-08-1119.272.755388.0680.0572.0364.015647.98
2021-08-1019.272.755388.0680.0572.0364.015647.98
2021-08-0919.272.755388.0680.0572.0364.015647.98
2021-08-0619.272.915688.0680.0572.0364.015647.98
2021-08-0519.272.755388.0680.0572.0364.015647.98
2021-08-0419.272.755388.0680.0572.0364.015647.98
2021-08-0319.272.755388.0680.0572.0364.015647.98
2021-08-0219.272.755388.0680.0572.0364.015647.98
2021-07-3019.272.755388.0680.0572.0364.015647.98
2021-07-2919.272.85388.0680.0572.0364.015647.98
2021-07-2819.272.85388.0680.0572.0364.015647.98
2021-07-2719.272.85388.0680.0572.0364.015647.98
2021-07-2619.272.8754.288.0680.0572.0364.015647.98
2021-07-2319.272.85388.0680.0572.0364.015647.98
2021-07-2219.272.852.988.0680.0572.0364.015647.98
2021-07-2119.272.852.988.0680.0572.0364.015647.98
2021-07-2019.272.8353.588.0680.0572.0364.015647.98
2021-07-1919.272.954.888.0680.0572.0364.015647.98
2021-07-1619.272.8153.188.0680.0572.0364.015647.98
2021-07-1519.272.9455.588.0680.0572.0364.015647.98
2021-07-1419.273.0657.988.0680.0572.0364.015647.98
2021-07-1319.272.85388.0680.0572.0364.015647.98
2021-07-1219.272.8553.988.0680.0572.0364.015647.98
2021-07-0919.272.8553.988.0680.0572.0364.015647.98
2021-07-0819.272.865488.0680.0572.0364.015647.98
2021-07-0719.272.865488.0680.0572.0364.015647.98
2021-07-0619.273.025788.0680.0572.0364.015647.98
2021-07-0519.273.0457.488.0680.0572.0364.015647.98
2021-07-0219.273.0457.488.0680.0572.0364.015647.98
2021-07-0119.273.0457.588.0680.0572.0364.015647.98
2021-06-3019.273.0657.988.0680.0572.0364.015647.98
2021-06-2919.273.0657.988.0480.0272.0163.9955.9847.97
2021-06-2819.273.0457.588.018071.9963.9755.9647.95
2021-06-2519.273.0958.487.9879.9771.9663.9555.9547.94
2021-06-2419.273.125987.9579.9571.9463.9355.9347.92
2021-06-2319.272.8453.787.9379.9271.9263.9155.9147.91
2021-06-2219.272.7852.587.979.971.963.8955.8947.89
2021-06-2119.272.7852.587.8779.8771.8763.8755.8847.88
2021-06-1819.272.85387.8479.8571.8563.8555.8647.86
2021-06-1719.272.85387.8179.8271.8363.8355.8447.85
2021-06-1619.272.755287.7979.871.863.8155.8247.83
2021-06-1519.272.8954.787.7679.7771.7863.7955.847.82
2021-06-1119.272.8954.787.7379.7571.7663.7755.7947.8
2021-06-1019.272.8954.787.779.7271.7463.7555.7747.79
2021-06-0919.272.8954.787.6879.6971.7163.7355.7547.77
2021-06-0819.272.8954.787.6579.6771.6963.7155.7347.76
2021-06-0719.272.8954.787.6279.6471.6763.6955.7247.74
2021-06-0419.272.8954.787.5979.6271.6563.6755.747.73
2021-06-0319.272.915587.5679.5971.6263.6555.6847.71
2021-06-0219.272.915587.5479.5771.663.6355.6647.7
2021-06-0119.272.915587.5179.5471.5863.6155.6547.68
2021-05-3119.272.8954.687.4879.5271.5663.5955.6347.67
2021-05-2819.272.8954.687.4579.4971.5363.5755.6147.65
2021-05-2719.272.8954.687.4379.4771.5163.5555.5947.63
2021-05-2619.272.8754.287.479.4471.4963.5355.5847.62
2021-05-2519.272.8553.987.3779.4271.4663.5155.5647.6
2021-05-2419.272.8553.987.3479.3971.4463.4955.5447.59
2021-05-2119.272.865487.3279.3771.4263.4755.5247.57
2021-05-2019.272.8854.587.2979.3471.463.4555.5147.56
2021-05-1919.272.8854.587.2679.3271.3763.4355.4947.54
2021-05-1819.272.8854.587.2379.2971.3563.4155.4747.53
2021-05-1719.272.8854.587.279.2771.3363.3955.4547.51
2021-05-1419.272.8854.587.1879.2471.3163.3755.4347.5
2021-05-1319.272.9655.987.1579.2271.2863.3555.4247.48
2021-05-1219.272.9455.587.1279.1971.2663.3355.447.47
2021-05-1119.273.075887.0979.1771.2463.3155.3847.45
2021-05-1019.273.1559.587.0779.1471.2263.2955.3647.44
2021-05-0719.273.286287.0479.1271.1963.2755.3547.42
2021-05-0619.273.176087.0179.0971.1763.2555.3347.41
2021-05-0519.273.176086.9879.0671.1563.2355.3147.39
2021-05-0419.273.176086.9679.0471.1263.2155.2947.38
2021-05-0319.273.1960.286.9379.0171.163.1955.2847.36
2021-04-2919.273.0863.486.978.9971.0863.1755.2647.35
2021-04-2819.273.0462.586.8778.9671.0663.1555.2447.33
2021-04-2719.273.026286.8478.9471.0363.1355.2247.32
2021-04-2619.273.0161.886.8278.9171.0163.1155.2147.3
2021-04-2319.273.066386.7978.8970.9963.0955.1947.29
2021-04-2219.273.066386.7678.8670.9763.0755.1747.27
2021-04-2119.273.163.886.7378.8470.9463.0555.1547.26
2021-04-2019.273.116486.7178.8170.9263.0355.1347.24
2021-04-1919.273.116486.6878.7970.963.0155.1247.23
2021-04-1619.273.0863.486.6578.7670.8762.9955.147.21
2021-04-1519.273.0863.486.6278.7470.8562.9755.0847.2
2021-04-1419.273.0863.486.5978.7170.8362.9555.0647.18
2021-04-1319.273.1464.586.5778.6970.8162.9355.0547.17
2021-04-1219.273.1464.586.5478.6670.7862.9155.0347.15
2021-04-0919.273.1564.886.5178.6470.7662.8955.0147.14
2021-04-0819.273.0863.386.4878.6170.7462.8754.9947.12
2021-04-0719.273.0963.686.4678.5970.7262.8554.9847.11
2021-04-0619.273.1664.986.4378.5670.6962.8354.9647.09
2021-04-0119.273.1664.986.478.5470.6762.8154.9447.08
2021-03-3118.93.0763.286.3778.5170.6562.7954.9247.06
2021-03-3018.93.0763.186.5178.6470.7662.8955.0147.14
2021-03-2918.93.0763.186.6578.7670.8762.9955.147.21
2021-03-2618.93.0763.186.7978.8970.9963.0955.1947.29
2021-03-2518.93.166586.9279.0171.163.1955.2747.36
2021-03-2418.93.0963.587.0679.1471.2163.2955.3647.44
2021-03-2318.93.1163.987.279.2671.3363.3955.4547.51
2021-03-2218.93.166587.3479.3971.4463.4955.5447.59
2021-03-1918.93.216687.4879.5171.5563.5955.6347.66
2021-03-1818.93.216687.6179.6471.6663.6955.7147.74
2021-03-1718.93.1364.487.7579.7671.7863.7955.847.81
2021-03-1618.93.0662.987.8979.8971.8963.8955.8947.89
2021-03-1518.93.0362.288.0380.027263.9955.9847.96
2021-03-1218.93.1264.288.1780.1472.1164.0956.0648.04
2021-03-1118.93.086388.380.2772.2364.1956.1548.11
2021-03-1018.93.086388.4480.3972.3464.2956.2448.19
2021-03-0918.93.086388.5880.5272.4564.3956.3348.26
2021-03-0818.93.186588.7280.6472.5764.4956.4148.34
2021-03-0518.93.265.488.8680.7772.6864.5956.548.41
2021-03-0418.93.2366.188.9980.8972.7964.6956.5948.49
2021-03-0318.93.2666.689.1381.0272.964.7956.6848.56
2021-03-0218.93.1965.289.2781.1473.0264.8956.7748.64
2021-02-2618.93.2766.889.4181.2773.1364.9956.8548.71
2021-02-2518.93.4169.889.5581.3973.2465.0956.9448.79
2021-02-2418.93.5372.289.6881.5273.3665.1957.0348.86
2021-02-2318.93.4570.589.8281.6473.4765.2957.1248.94
2021-02-2218.93.1464.189.9681.7773.5865.3957.249.01
2021-02-1918.93.1464.190.181.973.6965.4957.2949.09
2021-02-1818.93.1464.190.2482.0273.8165.5957.3849.17
2021-02-1718.93.036290.3782.1573.9265.6957.4749.24
2021-02-0518.92.9460.190.5182.2774.0365.7957.5549.32
2021-02-0418.92.9460.190.6582.474.1565.8957.6449.39
2021-02-0318.92.9660.690.7982.5274.2665.9957.7349.47
2021-02-0218.93.0161.690.9282.6574.3766.0957.8249.54
2021-02-0118.92.986191.0682.7774.4866.1957.9149.62
2021-01-2918.93.136491.282.974.666.357.9949.69
2021-01-2818.93.186591.3483.0274.7166.458.0849.77
2021-01-2718.93.036291.4883.1574.8266.558.1749.84
2021-01-2618.92.895991.6183.2774.9466.658.2649.92
2021-01-2518.92.895991.7583.475.0566.758.3449.99
2021-01-2218.92.946091.8983.5375.1666.858.4350.07
2021-01-2118.92.946092.0383.6575.2766.958.5250.14
2021-01-2018.92.946092.1783.7875.396758.6150.22
2021-01-1918.93.036292.383.975.567.158.6950.29
2021-01-1818.92.986192.4484.0375.6167.258.7850.37
2021-01-1518.93.0161.592.5884.1575.7367.358.8750.44
2021-01-1418.93.036292.7284.2875.8467.458.9650.52
2021-01-1318.93.0161.592.8684.475.9567.559.0550.59
2021-01-1218.92.946092.9984.5376.0667.659.1350.67
2021-01-1118.92.986193.1384.6576.1867.759.2250.74
2021-01-0818.92.946093.2784.7876.2967.859.3150.82
2021-01-0718.92.895993.4184.976.467.959.450.89
2021-01-0618.92.946093.5585.0376.516859.4850.97
2021-01-0518.92.946093.6885.1676.6368.159.5751.04
2021-01-0418.92.7656.593.8285.2876.7468.259.6651.12
2020-12-3120.562.7656.593.9685.4176.8568.359.7551.19
2020-12-3020.562.7656.593.9585.476.8568.2959.7451.19
2020-12-2920.562.695593.9485.3976.8468.2959.7451.18
2020-12-2820.562.695593.9385.3876.8368.2859.7351.18
2020-12-2520.562.7656.593.9285.3776.8268.2859.7351.18
2020-12-2420.562.755.293.9285.3776.8268.2759.7251.17
2020-12-2320.562.695593.9185.3676.8168.2659.7151.17
2020-12-2220.562.7355.793.985.3576.868.2659.7151.16
2020-12-2120.562.745693.8985.3476.868.2559.751.16
2020-12-1820.562.7856.893.8885.3476.7968.2459.751.15
2020-12-1720.562.745693.8785.3376.7868.2459.6951.15
2020-12-1620.562.795793.8685.3276.7768.2359.6951.14
2020-12-1520.562.845893.8585.3176.7768.2259.6851.14
2020-12-1420.562.857.293.8585.376.7668.2259.6851.13
2020-12-1120.562.845893.8485.376.7568.2159.6751.13
2020-12-1020.562.9159.593.8385.2976.7568.2159.6651.12
2020-12-0920.562.9159.593.8285.2876.7468.259.6651.12
2020-12-0820.562.9159.593.8185.2776.7368.1959.6551.11
2020-12-0720.562.8959.193.885.2676.7368.1959.6551.11
2020-12-0420.562.895993.7985.2676.7268.1859.6451.1
2020-12-0320.562.7355.893.7985.2576.7168.1759.6451.1
2020-12-0220.562.845893.7885.2476.768.1759.6351.09
2020-12-0120.562.986193.7785.2376.768.1659.6351.09
2020-11-3020.562.946093.7685.2276.6968.1559.6251.09
2020-11-2720.562.8157.593.7585.2276.6868.1559.6151.08
2020-11-2620.562.8157.593.7485.2176.6868.1459.6151.08
2020-11-2520.562.895993.7385.276.6768.1459.651.07
2020-11-2420.562.845893.7285.1976.6668.1359.651.07
2020-11-2320.562.845893.7285.1876.6568.1259.5951.06
2020-11-2020.562.845893.7185.1876.6568.1259.5951.06
2020-11-1920.562.845893.785.1776.6468.1159.5851.05
2020-11-1820.562.845893.6985.1676.6368.159.5851.05
2020-11-1720.562.8858.993.6885.1576.6368.159.5751.04
2020-11-1620.562.8858.993.6785.1576.6268.0959.5651.04
2020-11-1320.562.8858.993.6685.1476.6168.0959.5651.03
2020-11-1220.562.8357.893.6585.1376.668.0859.5551.03
2020-11-1120.562.895993.6585.1276.668.0759.5551.02
2020-11-1020.562.8157.593.6485.1176.5968.0759.5451.02
2020-11-0920.562.7957.193.6385.1176.5868.0659.5451.01
2020-11-0620.562.8860.893.6285.176.5868.0559.5351.01
2020-11-0520.562.755893.6185.0976.5768.0559.5351
2020-11-0420.562.755893.685.0876.5668.0459.5251
2020-11-0320.562.755893.5985.0776.5568.0359.5151
2020-11-0220.562.755893.5885.0776.5568.0359.5150.99
2020-10-3020.562.755893.5885.0676.5468.0259.550.99
2020-10-2920.562.755893.5785.0576.5368.0259.550.98
2020-10-2820.562.846093.5685.0476.5368.0159.4950.98
2020-10-2720.562.8560.193.5585.0376.526859.4950.97
2020-10-2620.562.8560.193.5485.0376.516859.4850.97
2020-10-2320.562.6455.793.5385.0276.567.9959.4850.96
2020-10-2220.562.75793.5285.0176.567.9859.4750.96
2020-10-2120.562.75793.528576.4967.9859.4750.95
2020-10-2020.562.75793.5184.9976.4867.9759.4650.95
2020-10-1920.562.75793.584.9976.4867.9659.4550.94
2020-10-1620.562.6856.593.4984.9876.4767.9659.4550.94
2020-10-1520.562.7758.593.4884.9776.4667.9559.4450.93
2020-10-1420.562.7758.593.4784.9676.4567.9559.4450.93
2020-10-1320.562.7357.593.4684.9676.4567.9459.4350.92
2020-10-1220.562.75793.4584.9576.4467.9359.4350.92
2020-10-0820.562.75793.4584.9476.4367.9359.4250.91
2020-10-0720.562.665693.4484.9376.4367.9259.4250.91
2020-10-0620.562.665693.4384.9276.4267.9159.4150.91
2020-10-0520.562.665693.4284.9276.4167.9159.450.9
2020-09-3020.442.5754.193.4184.9176.467.959.450.9
2020-09-2920.442.755893.4684.9576.4467.9359.4350.92
2020-09-2820.442.665693.584.9976.4867.9759.4650.94
2020-09-2520.442.846093.5585.0376.526859.4850.97
2020-09-2420.442.846093.5985.0776.5568.0359.5150.99
2020-09-2320.442.846093.6485.1176.5968.0759.5451.02
2020-09-2220.442.846093.6885.1576.6368.159.5751.04
2020-09-2120.442.846093.7385.1976.6668.1359.651.07
2020-09-1820.442.846093.7785.2476.768.1659.6351.09
2020-09-1720.442.846093.8285.2876.7468.259.6651.12
2020-09-1620.442.846093.8685.3276.7768.2359.6851.14
2020-09-1520.442.896193.9185.3676.8168.2659.7151.17
2020-09-1420.442.896193.9585.476.8568.2959.7451.19
2020-09-1120.442.89619485.4476.8868.3359.7751.21
2020-09-1020.442.8760.594.0485.4876.9268.3659.851.24
2020-09-0920.442.946294.0985.5276.9668.3959.8351.26
2020-09-0820.442.946294.1385.5676.9968.4359.8651.29
2020-09-0720.442.946294.1885.677.0368.4659.8951.31
2020-09-0420.442.9662.594.2285.6477.0768.4959.9151.34
2020-09-0320.442.9662.594.2785.6977.168.5259.9451.36
2020-09-0220.442.9462.194.3185.7377.1468.5659.9751.39
2020-09-0120.442.9462.194.3685.7777.1868.596051.41
2020-08-3120.442.946294.485.8177.2168.6260.0351.44
2020-08-2820.442.896194.4585.8577.2568.6560.0651.46
2020-08-2720.442.9662.594.4985.8977.2968.6960.0951.48
2020-08-2620.442.9662.594.5485.9377.3368.7260.1151.51
2020-08-2520.442.946294.5885.9777.3668.7560.1451.53
2020-08-2420.442.946294.6386.0177.468.7960.1751.56
2020-08-2120.442.946294.6786.0577.4468.8260.251.58
2020-08-2020.442.8259.594.7286.0977.4768.8560.2351.61
2020-08-1920.442.9662.594.7686.1477.5168.8860.2651.63
2020-08-1820.442.9662.594.8186.1877.5568.9260.2951.66
2020-08-1720.442.996394.8586.2277.5868.9560.3151.68
2020-08-1420.442.9562.294.986.2677.6268.9860.3451.7
2020-08-1320.442.9562.294.9486.377.6669.0160.3751.73
2020-08-1220.443.1165.594.9986.3477.6969.0560.451.75
2020-08-1120.442.996395.0386.3877.7369.0860.4351.78
2020-08-1020.44363.395.0886.4277.7769.1160.4651.8
2020-08-0720.442.896195.1286.4677.869.1460.4951.83
2020-08-0620.443.1264.395.1786.577.8469.1860.5151.85
2020-08-0520.443.36895.2186.5477.8869.2160.5451.88
2020-08-0420.443.256795.2686.5977.9169.2460.5751.9
2020-08-0320.443.256795.386.6377.9569.2860.651.93
2020-07-3120.443.1564.995.3586.6777.9969.3160.6351.95
2020-07-3020.443.1564.995.3986.7178.0269.3460.6651.97
2020-07-2920.443.1564.995.4486.7578.0669.3760.6952
2020-07-2820.44361.895.4886.7978.169.4160.7252.02
2020-07-2720.443.216695.5386.8378.1369.4460.7452.05
2020-07-2420.443.166595.5786.8778.1769.4760.7752.07
2020-07-2320.443.2366.595.6286.9178.2169.560.852.1
2020-07-2220.443.216695.6686.9578.2569.5460.8352.12
2020-07-2120.443.166595.7186.9978.2869.5760.8652.15
2020-07-2020.443.1364.595.7587.0478.3269.660.8952.17
2020-07-1720.443.36895.887.0878.3669.6460.9252.2
2020-07-1620.443.356995.8487.1278.3969.6760.9452.22
2020-07-1520.443.356995.8987.1678.4369.760.9752.24
2020-07-1420.443.356995.9387.278.4769.736152.27
2020-07-1320.443.3468.795.9887.2478.569.7761.0352.29
2020-07-1020.443.3168.296.0287.2878.5469.861.0652.32
2020-07-0920.443.457196.0787.3278.5869.8361.0952.34
2020-07-0820.443.4771.496.1187.3678.6169.8661.1252.37
2020-07-0720.443.5973.996.1687.478.6569.961.1452.39
2020-07-0620.443.5472.896.287.4478.6969.9361.1752.42
2020-07-0320.443.2266.296.2587.4978.7269.9661.252.44
2020-07-0220.443.066396.2987.5378.767061.2352.47
2020-07-0120.443.0763.396.3487.5778.870.0361.2652.49
2020-06-3021.093.0663.196.3887.6178.8370.0661.2952.51
2020-06-2921.093.0963.796.3487.5778.870.0361.2652.49
2020-06-2421.093.0963.796.3187.5478.7770.0161.2452.47
2020-06-2321.093.1564.996.2787.578.7469.9861.2152.45
2020-06-2221.093.1164.196.2387.4778.7169.9561.1952.43
2020-06-1921.093.1164.196.1987.4378.6869.9261.1752.41
2020-06-1821.093.116496.1587.478.6569.8961.1452.39
2020-06-1721.093.0963.796.1187.3778.6269.8761.1252.37
2020-06-1621.093.1364.596.0887.3378.5969.8461.0952.35
2020-06-1521.093.1564.996.0487.378.5569.8161.0752.33
2020-06-1221.093.16659687.2678.5269.7861.0552.31
2020-06-1121.093.166595.9687.2378.4969.7661.0252.29
2020-06-1021.093.2366.695.9287.1978.4669.736152.27
2020-06-0921.093.2667.295.8987.1678.4369.760.9752.24
2020-06-0821.093.2266.495.8587.1278.469.6760.9552.22
2020-06-0521.093.0963.795.8187.0978.3769.6560.9252.2
2020-06-0421.093.0863.595.7787.0578.3469.6260.952.18
2020-06-0321.093.066395.7387.0278.369.5960.8852.16
2020-06-0221.093.066395.786.9878.2769.5660.8552.14
2020-06-0121.093.163.895.6686.9578.2469.5360.8352.12
2020-05-2921.092.9961.595.6286.9278.2169.5160.852.1
2020-05-2821.093.0663.195.5886.8878.1869.4860.7852.08
2020-05-2721.093.163.895.5486.8578.1569.4560.7552.06
2020-05-2621.093.066395.5186.8178.1269.4260.7352.04
2020-05-2521.093.066395.4786.7878.0969.460.7152.02
2020-05-2221.093.066395.4386.7478.0669.3760.6852
2020-05-2121.093.066395.3986.7178.0269.3460.6651.97
2020-05-2021.093.066395.3586.6777.9969.3160.6351.95
2020-05-1921.093.0462.595.3186.6477.9669.2960.6151.93
2020-05-1821.09361.895.2886.677.9369.2660.5951.91
2020-05-1521.093.016295.2486.5777.969.2360.5651.89
2020-05-1421.093.0262.195.286.5377.8769.260.5451.87
2020-05-1321.093.0462.595.1686.577.8469.1860.5151.85
2020-05-1221.093.0462.595.1286.4777.8169.1560.4951.83
2020-05-1121.092.966195.0986.4377.7869.1260.4651.81
2020-05-0821.093.066395.0586.477.7469.0960.4451.79
2020-05-0721.092.8864.495.0186.3677.7169.0660.4251.77
2020-05-0621.092.8964.794.9786.3377.6869.0460.3951.75
2020-05-0521.092.964.894.9386.2977.6569.0160.3751.73
2020-05-0421.092.964.894.986.2677.6268.9860.3451.7
2020-04-3021.092.9365.594.8686.2277.5968.9560.3251.68
2020-04-2921.092.8563.894.8286.1977.5668.9360.2951.66
2020-04-2821.092.7761.994.7886.1577.5368.960.2751.64
2020-04-2721.092.7761.994.7486.1277.4968.8760.2551.62
2020-04-2421.092.6358.894.7186.0877.4668.8460.2251.6
2020-04-2321.092.6859.894.6786.0577.4368.8260.251.58
2020-04-2221.092.6859.894.6386.0277.468.7960.1751.56
2020-04-2121.092.6859.894.5985.9877.3768.7660.1551.54
2020-04-2021.092.6859.994.5585.9577.3468.7360.1351.52
2020-04-1721.092.6859.994.5285.9177.3168.760.151.5
2020-04-1621.092.6859.994.4885.8877.2868.6860.0851.48
2020-04-1521.092.6859.894.4485.8477.2568.6560.0551.46
2020-04-1421.092.6358.894.485.8177.2168.6260.0351.44
2020-04-1321.092.6358.894.3685.7777.1868.596051.41
2020-04-1021.092.6358.894.3285.7477.1568.5759.9851.39
2020-04-0921.092.6258.594.2985.777.1268.5459.9651.37
2020-04-0821.092.6258.594.2585.6777.0968.5159.9351.35
2020-04-0721.092.6358.794.2185.6377.0668.4859.9151.33
2020-04-0621.092.6258.594.1785.677.0368.4659.8851.31
2020-04-0121.092.6258.694.1385.577768.4359.8651.29
2020-03-3120.592.6258.594.185.5376.9768.459.8351.27
2020-03-3020.592.6258.594.2485.6677.0868.559.9351.35
2020-03-2720.592.6258.594.3885.7977.268.6160.0251.43
2020-03-2620.592.6258.594.5385.9277.3268.7160.1151.5
2020-03-2520.592.6258.594.6786.0577.4468.8260.251.58
2020-03-2420.592.5756.694.8186.1877.5568.9260.2951.66
2020-03-2320.592.495594.9686.3177.6769.0360.3851.74
2020-03-2020.592.5355.895.186.4477.7969.1360.4751.82
2020-03-1920.592.495595.2586.5877.9169.2460.5751.9
2020-03-1820.592.6959.395.3986.7178.0269.3460.6651.97
2020-03-1720.592.759.595.5386.8478.1469.4460.7552.05
2020-03-1620.592.5656.595.6886.9778.2669.5560.8452.13
2020-03-1320.592.6959.495.8287.178.3869.6560.9352.21
2020-03-1220.592.6758.895.9687.2378.4969.7661.0252.29
2020-03-1120.592.7660.996.1187.3678.6169.8661.1152.36
2020-03-1020.592.816296.2587.4978.7369.9761.252.44
2020-03-0920.592.8362.496.3987.6278.8570.0761.352.52
2020-03-0620.592.8362.496.5487.7578.9670.1761.3952.6
2020-03-0520.592.6859.196.6887.8879.0870.2861.4852.68
2020-03-0420.592.759.696.8388.0179.270.3861.5752.76
2020-03-0320.592.776196.9788.1479.3270.4961.6652.83
2020-03-0220.592.726097.1188.2779.4370.5961.7552.91
2020-02-2720.592.816297.2688.479.5570.761.8452.99
2020-02-2620.592.8262.397.488.5379.6770.861.9453.07
2020-02-2520.592.866397.5488.6679.7870.9162.0353.15
2020-02-2420.592.8663.297.6988.7979.971.0162.1253.23
2020-02-2120.592.9264.597.8388.9380.0271.1162.2153.3
2020-02-2020.592.9865.797.9789.0680.1471.2262.353.38
2020-02-1920.592.956598.1289.1980.2571.3262.3953.46
2020-02-1820.592.8863.698.2689.3280.3771.4362.4853.54
2020-02-1720.592.8863.598.4189.4580.4971.5362.5753.62
2020-02-1420.592.8863.598.5589.5880.6171.6462.6753.7
2020-02-1320.592.8863.598.6989.7180.7271.7462.7653.77
2020-02-1220.592.9264.598.8489.8480.8471.8562.8553.85
2020-02-1120.592.96498.9889.9780.9671.9562.9453.93
2020-02-1020.592.96499.1290.181.0872.0563.0354.01
2020-02-0720.592.9264.599.2790.2381.1972.1663.1254.09
2020-02-0620.592.9264.599.4190.3681.3172.2663.2154.16
2020-02-0520.592.8863.599.5590.4981.4372.3763.3154.24
2020-02-0420.592.963.999.790.6281.5572.4763.454.32
2020-02-0320.592.8362.599.8490.7581.6672.5863.4954.4
2020-01-3120.592.8963.799.9990.8881.7872.6863.5854.48
2020-01-3020.592.861.7100.1391.0181.972.7963.6754.56
2020-01-2020.592.9264.5100.2791.1482.0272.8963.7654.63
2020-01-1720.592.9264.5100.4291.2882.1372.9963.8554.71
2020-01-1620.592.9264.5100.5691.4182.2573.163.9454.79
2020-01-1520.592.9264.5100.791.5482.3773.264.0454.87
2020-01-1420.592.9464.8100.8591.6782.4973.3164.1354.95
2020-01-1320.592.9464.8100.9991.882.673.4164.2255.03
2020-01-1020.592.9264.5101.1391.9382.7273.5264.3155.1
2020-01-0920.592.8863.5101.2892.0682.8473.6264.455.18
2020-01-0820.592.8663101.4292.1982.9673.7264.4955.26
2020-01-0720.592.8663.2101.5692.3283.0773.8364.5855.34
2020-01-0620.592.7360.3101.7192.4583.1973.9364.6855.42
2020-01-0320.592.7460.4101.8592.5883.3174.0464.7755.49
2020-01-0220.592.7660.910292.7183.4374.1464.8655.57
2019-12-3122.352.7761102.1492.8483.5474.2564.9555.65
2019-12-3022.352.7761102.1292.8283.5374.2364.9455.64
2019-12-2722.352.7460.5102.192.883.5174.2264.9255.63
2019-12-2622.352.7761102.0892.7983.4974.264.9155.62
2019-12-2522.352.7761102.0692.7783.4874.1964.955.61
2019-12-2422.352.7761102.0492.7583.4674.1764.8855.6
2019-12-2322.352.7961.6102.0292.7383.4474.1664.8755.58
2019-12-2022.352.8162101.9992.7183.4374.1464.8655.57
2019-12-1922.352.8162101.9792.6983.4174.1364.8455.56
2019-12-1822.352.8162101.9592.6783.3974.1164.8355.55
2019-12-1722.352.7961.6101.9392.6583.3774.164.8255.54
2019-12-1622.352.8663.2101.9192.6383.3674.0864.855.53
2019-12-1322.352.7660.8101.8992.6283.3474.0764.7955.52
2019-12-1222.352.7861.4101.8792.683.3274.0564.7855.5
2019-12-1122.352.8763.4101.8592.5883.3174.0464.7655.49
2019-12-1022.352.8763.3101.8392.5683.2974.0264.7555.48
2019-12-0922.352.8262.3101.8192.5483.2774.0164.7455.47
2019-12-0622.352.964101.7992.5283.2673.9964.7355.46
2019-12-0522.352.8863.5101.7792.583.2473.9864.7155.45
2019-12-0422.352.964101.7592.4883.2273.9664.755.44
2019-12-0322.352.964101.7392.4783.2173.9564.6955.43
2019-12-0222.352.963.9101.792.4583.1973.9364.6755.41
2019-11-2922.352.8863.6101.6892.4383.1773.9264.6655.4
2019-11-2822.352.9264.5101.6692.4183.1573.964.6555.39
2019-11-2722.352.8663.2101.6492.3983.1473.8964.6355.38
2019-11-2622.352.9164.1101.6292.3783.1273.8764.6255.37
2019-11-2522.352.8963.8101.692.3583.173.8664.6155.36
2019-11-2222.352.8963.8101.5892.3383.0973.8464.5955.35
2019-11-2122.352.8663.1101.5692.3183.0773.8364.5855.34
2019-11-2022.352.8763.3101.5492.383.0573.8164.5755.32
2019-11-1922.352.8963.8101.5292.2883.0473.864.5555.31
2019-11-1822.352.8763.4101.592.2683.0273.7864.5455.3
2019-11-1522.352.9264.4101.4892.248373.7764.5355.29
2019-11-1422.35366.1101.4692.2282.9973.7564.5155.28
2019-11-1322.353.0366.8101.4492.282.9773.7364.555.27
2019-11-1222.353.0366.8101.4192.1882.9573.7264.4955.26
2019-11-1122.353.0467101.3992.1682.9373.764.4855.25
2019-11-0822.354.2167.5101.3792.1582.9273.6964.4655.23
2019-11-0722.354.2467.9101.3592.1382.973.6764.4555.22
2019-11-0622.354.2868.5101.3392.1182.8873.6664.4455.21
2019-11-0522.354.2868.5101.3192.0982.8773.6464.4255.2
2019-11-0422.354.3169101.2992.0782.8573.6364.4155.19
2019-11-0122.354.3169101.2792.0582.8373.6164.455.18
2019-10-3122.354.3469.5101.2592.0382.8273.664.3855.17
2019-10-3022.354.3669.8101.2392.0182.873.5864.3755.16
2019-10-2922.354.2668.2101.2191.9982.7873.5764.3655.14
2019-10-2822.354.3469.5101.1991.9882.7773.5564.3455.13
2019-10-2522.354.3369.4101.1791.9682.7573.5464.3355.12
2019-10-2422.354.3369.4101.1591.9482.7373.5264.3255.11
2019-10-2322.354.3569.7101.1291.9282.7173.5164.355.1
2019-10-2222.354.3770101.191.982.773.4964.2955.09
2019-10-2122.354.3770101.0891.8882.6873.4864.2855.08
2019-10-1822.354.3469.5101.0691.8682.6673.4664.2655.06
2019-10-1722.354.3870.2101.0491.8482.6573.4564.2555.05
2019-10-1622.354.3870.1101.0291.8382.6373.4364.2455.04
2019-10-1522.354.3369.310191.8182.6173.4264.2255.03
2019-10-1422.354.3770100.9891.7982.673.464.2155.02
2019-10-0922.354.3669.9100.9691.7782.5873.3964.255.01
2019-10-0822.354.4371100.9491.7582.5673.3764.1955
2019-10-0722.354.3770100.9291.7382.5473.3664.1754.99
2019-10-0422.354.3669.8100.991.7182.5373.3464.1654.97
2019-10-0322.354.3369.4100.8891.6982.5173.3364.1554.96
2019-10-0222.354.3970.4100.8691.6782.4973.3164.1354.95
2019-10-0122.354.3669.8100.8391.6682.4873.364.1254.94
前往豹投資優股排行
加入豹投資LINE群