雍智科技(6683)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6683雍智科技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6683雍智科技2021-09-03348341360340964-1.5------350.2348.7335.12347.93328.97321.92-0.44369.6335.12300.6500
6683雍智科技2021-09-02351.5342.5354340470-10337.130336.7351349.55335.07347.61328.78321.59-2.84369.52335.07300.6320,19420,804
6683雍智科技2021-09-01353.5352.5356.5346551-1337.130336.79351.1347.1335.48346.78328.56321.25-0.28370.44335.48300.51-118,950213,239
6683雍智科技2021-08-31366.5353.53693521,056-8336.540336.95350.8344.65335.4345.46328.3320.89-2.21370.22335.4300.58-108,970254,962
6683雍智科技2021-08-30346361.53713461,35216.5335.810336.76350.1339.15335.32344.19327.97320.54.78370335.32300.65375,843-627,536
6683雍智科技2021-08-27344345348337.53012335.810336.31347.2333.8335.07343327.61320.110.58369.05335.07301.155,900-44,631
6683雍智科技2021-08-26354343357338712-8335.810--348.1331.2335.2342.04327.38319.8-2.28369.34335.2301.0664,87140,454
6683雍智科技2021-08-25347.53513523416351335.810336.37343.1328.35335.57341.12327.18319.510.29370.21335.57300.949,250-3,957
6683雍智科技2021-08-24354.5350362.5340.51,1243335.810335.75338.5324.75334.65340.17326.83319.160.86368.57334.65300.73-46,862179,731
6683雍智科技2021-08-23360347364.5343.51,415-2.5335.570335.71328.2322.75334.4339.27326.6318.82-0.72367.93334.4300.87-246,442554,749
6683雍智科技2021-08-20324349.5349.53161,86531.5334.550335.91320.4321.55334.75338.47326.36318.529.91368.94334.75300.56506,094-1,184,950
6683雍智科技2021-08-193463183553182,579-10334.550336.34314.3320.6334.62337.33326.07318.21-3.05368.62334.62300.6318,10075,673
6683雍智科技2021-08-18294.5328328294.51,08429.5334.550336.94313.6323.85336.18336.77326.07318.049.88369.82336.18302.53242,000-759,862
6683雍智科技2021-08-17310.5298.5314298.5312-9.5334.550338.52311326.15337.2336.11325.98317.82-3.08371.04337.2303.36-5,965128,703
6683雍智科技2021-08-16317308327.5305380-11334.670341.39317.3331.5340.02335.72326.2317.77-3.45369.63340.02310.42-92,039204,771
6683雍智科技2021-08-13315.5319332.5315.53434.5335.240344.47322.7336.35343.18335.09326.38317.641.43371.88343.18314.4738,750-75,369
6683雍智科技2021-08-12315314.5321313195-0.5335.240347.56326.9339.2346.4334.16326.48317.35-0.16377.87346.4314.93-45,76092,333
6683雍智科技2021-08-11327315327310.5482-15335.490350.67334.1342.8349.85333.42326.58317.2-4.55381.7349.85318-42,968229,863
6683雍智科技2021-08-10330.533033533077-5335.780354.12341.3344.55352.8332.58326.68317.05-1.49382.02352.8323.58-3,93521,278
6683雍智科技2021-08-09338335338330139-5335.790356.59345.7346.05354.9331.1326.61316.93-1.47383.29354.9326.51-22,85141,974
6683雍智科技2021-08-06348340348337259-10.5335.80358.69350347.95357.07329.91326.49316.8-3385.69357.07328.46-60,000131,839
6683雍智科技2021-08-05350350.5353345163-0.5335.720359.93351.5348.65358.23328.64326.39316.63-0.14385.84358.23330.61-4,9618,388
6683雍智科技2021-08-0435435135434899-1335.720360.88351.5348.5358.93327.03326.28316.45-0.28386.43358.93331.42-8,10031,242
6683雍智科技2021-08-03358352358349180-4.5335.680361.75347.8348.25359.48325.82325.97316.26-1.26386.76359.48332.19-41,90072,287
6683雍智科技2021-08-02351356.53583482019335.490362.64346.4348.55360.2324.71325.75316.122.59387.42360.2332.9828,108-62,918
6683雍智科技2021-07-30350.5347.5355.5345303-3335.490363.83345.9350361.25323.75325.56316.03-0.86389.43361.25333.07-8,31350,300
6683雍智科技2021-07-29335.5350.5353332.538918335.460364.48345.8353.6362.18322.78325.51316.045.41389.69362.18334.66100,050-162,067
6683雍智科技2021-07-28345332.5347.5330487-12.5335.460365.33345.5356.9362.3321.54325.46316.05-3.62389.62362.3334.98-29,000155,986
6683雍智科技2021-07-27354.5345358345458-9335.490367.02348.7361.05363.82321.11325.72316.11-2.54387.49363.82340.16-100,950297,440
6683雍智科技2021-07-263483543643488127335.190368.69350.7363.75365.38320.76326.2316.092.02387.94365.38342.81-92,93163,448
6683雍智科技2021-07-23351347360345385-2334.810369.59354.1366.2366.3320.54326.31316.06-0.57388.43366.3344.17-69,800175,167
6683雍智科技2021-07-22355349358342.56280.5334.560370.98361.4367.8367.93320.37326.33316.040.14388.89367.93346.96-119,274344,527
6683雍智科技2021-07-21359.5348.5363344.5616-6.5334.040371.58368.3369.35368.95320.27326.37315.99-1.83388.04368.95349.86-106,650275,133
6683雍智科技2021-07-20368355368354.5700-16333.520371.38373.4370.7369.23320.12326.36315.93-4.31387.25369.23351.2-162,590357,892
6683雍智科技2021-07-19382.5371384.5371620-12.5332.410369.78376.8371.85367.82319.82326.23315.98-3.26392.99367.82342.66-234,998423,677
6683雍智科技2021-07-16383.5383.5389.53785210328.950367.47378.3372.5365.52319.12326315.990396.78365.52334.279,615-21,170
6683雍智科技2021-07-15379383.5387.53688089.5328.950364.5374.2370.75362.45318.3325.77315.992.54397.85362.45327.0571,900-186,247
6683雍智科技2021-07-14376.53744053712,5722328.950361.75370.4367.7359.38317.57325.51315.940.54397.51359.38321.24-66,802129,958
6683雍智科技2021-07-13385372387.5372990-6.5327.690358.5368366.6356.62317.08325.43315.98-1.72397.94356.62315.3123,009-198,310
6683雍智科技2021-07-12369.5378.5379365.573015.5327.690356.04366.9367354.4316.55325.36315.884.27396.94354.4311.86160,023-324,089
6683雍智科技2021-07-09365363368.5360.5261-1.5327.690353.39366.7366.4351.57316.02324.95315.72-0.41394.84351.57308.3135,811-58,696
6683雍智科技2021-07-08367364.5371363.53652.5327.690350.79367.3368.05349.52315.57324.59315.690.69394.29349.52304.7627,282-49,470
6683雍智科技2021-07-07368362374.5359672-4.5327.690346.89365368.55345.95315.32324.19315.59-1.23396.41345.95295.49-123,514264,155
6683雍智科技2021-07-06377.5366.5379.5366633-11326.220342.26365.2367.75341.5315.48323.82315.49-2.91400.49341.5282.51-185,228452,976
6683雍智科技2021-07-05375377.53843691,21511.5323.130337.53367.1363.8337.05315.38323.36315.43.14401.04337.05273.06101,023-291,066
6683雍智科技2021-07-0235736637035270013323.130333.23366.1358.55332.68314.9322.8315.253.68396.97332.68268.3875,714-169,909
6683雍智科技2021-07-01368353374352986-10323.130329.52368.8354.15328.75314.52322.3315.23-2.75394.01328.75263.49-181,900511,230
6683雍智科技2021-06-30382.53633833581,258-13320.920325.96372.1351.05325.5314.47321.95315.26-3.46392.07325.5258.93-217,904516,364
6683雍智科技2021-06-29380376387.5375.51,1173.5317.010322.33370.3346.65322.02314.07321.52315.110.94387.65322.02256.461,669-49,261
6683雍智科技2021-06-28382372.5383372546-7317.010318.02360.5341.8318.02313.54320.95314.99-1.84379.63318.02256.42-38,04874,646
6683雍智科技2021-06-25377379.53883722,41810315.910313.88351336.75314.35312.73320.38314.92.71371.09314.35257.61333,632-301,040
6683雍智科技2021-06-24361369.5370351.51,68015.5315.910309.1339.5331309.45311.73319.73314.84.38359.36309.45259.5487,840-427,239
6683雍智科技2021-06-23333354359.53321,93427315.910305.36330323.35305.18310.93319.18314.718.26347.91305.18262.44593,972-987,348
6683雍智科技2021-06-223303273343235122315.910302.17323315.25301.9310.29318.77314.560.62338.8301.926522,900-22,091
6683雍智科技2021-06-21324.53253343244923315.910299.2323.1310.3299.3310.1318.64314.40.93336.09299.3262.5150,000-108,430
6683雍智科技2021-06-183283223283222380315.910296.21322.5306.8296.57309.96318.51314.310333.42296.57259.7327,850-17,940
6683雍智科技2021-06-17319322332.53174063315.910293.22322.5303.35293.62309.91318.34314.140.94331.29293.62255.96-39,00182,339
6683雍智科技2021-06-16325319325319342-8.5315.840290.65316.7299.95291.02309.89318.23313.85-2.6327.67291.02254.382,75034,476
6683雍智科技2021-06-15328327.5340324.51,1745.5315.840287.46307.5297.4288.32310.02318.11313.541.71324.27288.32252.38-94,201-151,417
6683雍智科技2021-06-11326.5322334.53131,7000315.720283.12297.5294.25284310.08318313.160320.86284247.14-23,002213,220
6683雍智科技2021-06-103033223223001,91029315.640280.56291.1291.95281.07310.02317.98312.819.9314.53281.07247.62338,162-717,870
6683雍智科技2021-06-0927329329827373720315.640277.99284.2287.9278.18309.95317.96312.467.33306.62278.18249.73369,965-613,718
6683雍智科技2021-06-08281273281.5272219-4.5315.640276.46283.2287276.23310.33318.12312.18-1.62305.67276.23246.78-51,865131,471
6683雍智科技2021-06-07284277.5285272427-12.5316.170276.69287.3288.55276.48311.13318.52312.05-4.31305.89276.48247.06-169,359335,762
6683雍智科技2021-06-04285.52903002851982.5317.80277.39291288.3276.88311.75318.91311.910.87306.55276.88247.217,89426,223
6683雍智科技2021-06-03286287.5293285.5103-0.5317.80277.55292.8286.35277.32312.22319.24311.74-0.17308.04277.32246.61-10,99530,732
6683雍智科技2021-06-02294288294286194-5.5317.890277.3291.6283.9277.43312.73319.56311.59-1.87308.28277.43246.57-20,04681,700
6683雍智科技2021-06-01301293.5301293225-2.5318.050277.18290.8282.1276.82313.23319.8311.47-0.84307.3276.82246.35-48,00195,726
6683雍智科技2021-05-31295296302.5291404-3318.330277.68289.8279.25277.48313.49320.03311.3-1309.84277.48245.11-54,100175,336
6683雍智科技2021-05-2828529929928537917.5318.690279.36285.6273.75278.88313.93320.32311.086.22316.35278.88241.4151,070-210,163
6683雍智科技2021-05-27285.5281.5288.5280.5164-2.5318.690281.9279.9270.2280.98314.26320.59310.85-0.88326.55280.98235.4-68,10093,382
6683雍智科技2021-05-26288.5284292282.5148-4.5319.290284.74276.2268.45283.73314.82321.1310.67-1.56335.34283.73232.112,05030,553
6683雍智科技2021-05-25280.5288.529327843013.5319.290287.44273.4265.45286.7315.38321.54310.494.91344.52286.7228.8885,000-174,042
6683雍智科技2021-05-242672752772641864.5319.290290.08268.7264.4289.25315.86321.92310.291.66351.49289.25227.0114,000-17,114
6683雍智科技2021-05-21266.5270.5272.5263.51247.5319.290293.14261.9265.45292.35316.68322.3310.112.85357.55292.35227.15-6,00014,893
6683雍智科技2021-05-20270263272263118-7319.30296.5260.5268.3295.25317.66322.67309.98-2.59361.45295.25229.05-16,00044,050
6683雍智科技2021-05-192682702802664205319.530300.09260.7270.95298.82318.8323.12309.881.89365.4298.82232.2521,776-47,495
6683雍智科技2021-05-1825026526524734224319.530303.57257.5271.55302.32319.74323.6309.769.96369.82302.32234.83101,800-118,132
6683雍智科技2021-05-17245241261.5237.5399-22.5319.530307.82260.1275.7306.3320.77324.06309.68-8.54373.9306.3238.7-16,94085,006
6683雍智科技2021-05-14269.5263.5276263234-0.5319.770312.61269284311.25322.12324.8309.78-0.19373.27311.25249.23-15,73443,544
6683雍智科技2021-05-1325426427424643410319.940316.26276.1291.75315.4323.07325.4309.713.94375.15315.4255.6513,15057,858
6683雍智科技2021-05-12278.5254278.5250.5702-24319.940320.09281.2299319.02324.14325.91309.57-8.63374.5319.02263.55-71,911260,965
6683雍智科技2021-05-11285278289272.5388-7.5321.390325.61285.6307.95323.77325.53326.66309.44-2.63371.96323.77275.5933,3402,758
6683雍智科技2021-05-10299285.5299285242-13.5321.390330.58291.3314.1328.48326.12327.13309.25-4.52376.22328.48280.73-24,000103,236
6683雍智科技2021-05-07290.52992992832879.5321.620334299319.25332.2326.78327.43308.993.28377.51332.2286.8946,020-37,554
6683雍智科技2021-05-06276.5289.5292276.563913.5321.620336.65307.4322.2334.7327.37327.64308.684.89377.88334.7291.5248,004-51,200
6683雍智科技2021-05-05306.52763102761,485-30.5321.620339.94316.8326.7337.38328.24327.85308.41-9.95375.33337.38299.42-504,8591,438,525
6683雍智科技2021-05-04324306.5324.5298653-17.5328.480342.79330.3333.1341.07329.38328.15308.21-5.4366.85341.07315.3-192,106337,927
6683雍智科技2021-05-03341324341324329-17329.660344.75336.9336.9342.7330.32328.18307.87-4.99363.09342.7322.31-43,803121,624
6683雍智科技2021-04-293413413503384374.5329.750345.32339.5338.5343.73331.65328.11307.471.34362.22343.73325.2357,091-174,390
6683雍智科技2021-04-28345.5336.5345.5336.5204-7329.750344.35337339.05342.88332.08327.9306.97-2.04363.26342.88322.49-26,47732,800
6683雍智科技2021-04-27336343.53463352834329.680343.4336.6339.05342332.29327.77306.491.18364.77342319.2381,866-75,547
6683雍智科技2021-04-26339.5339.5341.53352372.5329.680342.48335.9339.6340.93332.46327.5305.970.74365.28340.93316.5730,10921,802
6683雍智科技2021-04-23327.5337338323.52428.5329.680341.37336.9342.85339.73332.59327.26305.432.59366.49339.73312.96-3,73832,296
6683雍智科技2021-04-22337328.5343.5328416-6329.670340.67337.5345.15338.65332.64326.98304.86-1.79367.42338.65309.88-16,90548,683
6683雍智科技2021-04-21339.5334.5342334.5284-5.5329.680339.77341.1347.2338.05332.89326.6304.35-1.62368.11338.05307.9912,00017,087
6683雍智科技2021-04-20344.5340345338.5198-4.5329.680338.95341.5348.05337.27333.23326.1303.77-1.31368.44337.27306.1117,000-13,557
6683雍智科技2021-04-19343344.5347.53364344.5329.680337.88343.3349.05336.32333.44325.55303.151.32368.25336.32304.4120,651-140,738
6683雍智科技2021-04-16341340347338.5321-6.5329.680337.38348.8348.5335.43333.78324.95302.53-1.88367.39335.43303.46-36,94495,089
6683雍智科技2021-04-15338346.5346.533356310329.570336.86352.8348.95335334.17324.45301.92.97366.94335303.0636,001-55,343
6683雍智科技2021-04-14356336.5358.53261,426-12.5329.570335.62353.3346.7333.57333.89323.92301.25-3.58365.88333.57301.2716,187344,701
6683雍智科技2021-04-13382.5349384.53491,350-23329.560334.63354.6344.95332.65333.6323.43300.66-6.18365.62332.65299.68149,456-98,784
6683雍智科技2021-04-123743723923703,23412329.560332.17354.8342.25331333.06322.82299.983.33363.83331298.17335,672-635,953
6683雍智科技2021-04-09352.5360364349.52,03411329.560329.26348.2336.6328.45332.15322.07299.223.15355.57328.45301.33593,847-799,256
6683雍智科技2021-04-08343349355340.57176329.560327.16345.1332.15326.18331.35321.41298.521.75349.73326.18302.62112,717-275,492
6683雍智科技2021-04-07352343360.53431,021-7329.560325.57340.1328.9324.62330.69320.83297.86-2345.94324.62303.31-92,974360,070
6683雍智科技2021-04-0634435035033777111329.210324.21335.3326.5323.38330.07320.24297.23.24343.11323.38303.6479,101-248,639
6683雍智科技2021-04-01350.53393543361,651-5.5329.210322.86329.7323.6321.77329.43319.53296.52-1.6337.37321.77306.18-12,850213,850
6683雍智科技2021-03-31329344.5348326.52,27920.5329.150321.22325322.35320.3328.98318.89295.856.33334.63320.3305.97230,380-738,688
6683雍智科技2021-03-303223243273222615329.150320.15319.2321.05319.18328.36318.22295.151.57328.32319.18310.0352,019-63,820
6683雍智科技2021-03-29323319325318221-3329.150319.98317.7320.45318.93328.03317.67294.53-0.93327.8318.93310.05-33,05990,797
6683雍智科技2021-03-263173223263173226.5329.220319.67317.7320.35318.73327.73317.26293.872.06327.76318.73309.69-465-8,914
6683雍智科技2021-03-25316.5315.5318.53141490329.220319.57317.5319.75318.52327.42316.94293.130327.44318.52309.61-10,8923,355
6683雍智科技2021-03-24316.5315.5318315130-1329.230319.74319.7320.3318.6327.26316.67292.41-0.32327.44318.6309.76-5,99817,947
6683雍智科技2021-03-23320316.5321315249-2.5329.250320.13322.9320.2319.02327.18316.46291.69-0.78328.04319.02310.01-52,022107,896
6683雍智科技2021-03-22321.5319325316.5141-2329.380320.8323.2320.35319.68327.06316.26290.96-0.62329.69319.68309.66-1,00513,374
6683雍智科技2021-03-19325321325319311-5.5329.390321.44323320.25320.3326.77316.06290.24-1.68331.55320.3309.05-10,30571,895
6683雍智科技2021-03-18338.5326.5338.5326.5746-5329.410321.5322319.95320.57326.57315.85289.49-1.51332.14320.57309.01-82,129119,402
6683雍智科技2021-03-17321.5331.53363181,04013.5329.460321.35320.9318.25320.57326.2315.55288.684.25332.14320.57309.01231,852-388,930
6683雍智科技2021-03-16319.53183203171120329.460320.87317.5317.3320.1325.92315.27287.80330.56320.1309.642,0001,289
6683雍智科技2021-03-15315.5318321.5315.51062329.460321.07317.5317.4320.25325.94314.87287.010.63330.67320.25309.832056,537
6683雍智科技2021-03-12324316324315.5272-5329.460321.82317.5317.1320.75325.97314.4286.16-1.56331.64320.75309.86-30,980111,572
6683雍智科技2021-03-11316321324.53163166.5329.570322.3317.9317.3321.82325.92313.95285.382.07334.69321.82308.9623,001-46,803
6683雍智科技2021-03-10322.5314.5323.5313245-3.5329.570322.01315.6316.9321.43325.92313.48284.61-1.1334.86321.43307.99-48,81064,938
6683雍智科技2021-03-09316318320313.52060329.710322.76317.1317.85321.98326.07313.02283.930335.13321.98308.821,3005,120
6683雍智科技2021-03-083243183283185090329.710323.68317.3319322.77326.26312.6283.290336.78322.77308.77-48,52095,429
6683雍智科技2021-03-053113183223116268.5329.830324.76316.7320.35323.98326.39312.21282.72.75340.09323.98307.86-11,01218,517
6683雍智科技2021-03-04319309.5319308527-12.5329.840326.36316.7321.2325.27326.38311.85282.14-3.88343.33325.27307.22-227,995389,711
6683雍智科技2021-03-03319322322.53151963330.760329.87318.2322.9327.98326.57311.5281.650.94351.2327.98304.7517,937-11,164
6683雍智科技2021-03-02322.5319324.5316.53554330.760333.66318.6322.9332.05326.73311.05281.071.27372.13332.05291.9739,050-26,386
6683雍智科技2021-02-26313.5315316.5311315-3330.760335.7320.7323.1334.45326.93310.69280.53-0.94376.8334.45292.1-37,05088,486
6683雍智科技2021-02-253233183233182771330.890337.51324324.4336.15327.38310.35280.030.32377.97336.15294.33-4,82026,501
6683雍智科技2021-02-24324317329317689-7330.890339.34325.7326.35337.93327.69310.01279.49-2.16379.53337.93296.32-209,935415,826
6683雍智科技2021-02-23330.5324330.5322.5480-5.5331.540340.21327.6325.95339.45327.98309.65278.97-1.67380.1339.45298.8-152,970245,255
6683雍智科技2021-02-22335329.5336.5327.5575-2331.80341.09327.2326.1340.25327.93309.35278.41-0.6380.27340.25300.23-122,052166,398
6683雍智科技2021-02-19327.5331.5340327.51,1235331.860341.86325.5326.55340.95327.68308.9277.831.53380.69340.95301.21-48,035184,997
6683雍智科技2021-02-18328.5326.5330317.57680331.860343.32324.8327.6342.12327.44308.23277.270382.06342.12302.19-282,880545,811
6683雍智科技2021-02-17327.5326.5337323.55894.5332.260344.9327329.35343.43327.45307.82276.761.4382.93343.43303.92-55,950114,825
6683雍智科技2021-02-053243223273174011332.330346.85324.3333.05345.35327.36307.43276.270.31385.12345.35305.58-72,770126,089
6683雍智科技2021-02-04320.5321330.5318397-7332.520348.57325341.2347.4327.49307.25275.78-2.13386.37347.4308.43-72,950154,653
6683雍智科技2021-02-03338328342323699-9.5332.750348.86327.6345.8347.85327.72307.11275.26-2.81385.78347.85309.92-116,800251,353
6683雍智科技2021-02-02317.5337.5338317.51,04524.5332.890348.27330.4347.9347.4327.68306.86274.697.83386.46347.4308.34116,690-41,298
6683雍智科技2021-02-01325.5313328311.5934-12.5332.890347.72331.7349.5346.35327.78306.62274.09-3.84387.49346.35305.21-242,940497,634
6683雍智科技2021-01-29339325.5340.5323648-8.5334.220347.8341.8352.95346.57328.14306.55273.59-2.54387.03346.57306.12-45,868135,503
6683雍智科技2021-01-28335334340331.5499-8334.360347.1357.4354.4345.9328.07306.5273.06-2.34388.15345.9303.65-5,88629,765
6683雍智科技2021-01-27350342354339.51,147-2334.360345.88364355.35344.68327.92306.51272.5-0.58389.57344.68299.78-194,971471,051
6683雍智科技2021-01-263633443693392,406-19.5333.90344.03365.4356.65342.88327.46306.56271.9-5.36390.84342.88294.91-112,213307,450
6683雍智科技2021-01-25405363.5406.5363.54,150-40333.50342.06367.3357.5341.23326.92306.65271.28-9.91391.15341.23291.3-982,2821,652,628
6683雍智科技2021-01-22369403.5403.53683,82936.5319.790338.53364.1357.65338.68326.03306.5270.569.95388.99338.68288.36960,968-1,250,110
6683雍智科技2021-01-21355367369.53502,15418319.790334.23351.4353.6333.85324.57305.98269.685.16376.27333.85291.43273,717-653,334
6683雍智科技2021-01-20353.5349358.53421,087-4.5319.790331.34346.7349.9330.73323.71305.81268.95-1.27372.11330.73289.34187,842-270,243
6683雍智科技2021-01-19350353.53643471,7486319.790329.04347.9346.9328.32323.26305.74268.261.73370.74328.32285.91109,019-376,717
6683雍智科技2021-01-18337347.5347.53266027.5319.790326.4347.7343.2325.8322.55305.6267.572.21367.94325.8283.6645,500-94,490
6683雍智科技2021-01-15349340352333.5851-3.5319.790324.99351.2340.2323.73321.93305.5266.84-1.02365.47323.73281.98100,795-94,084
6683雍智科技2021-01-14359.5343.5359.53401,219-11.5319.790323.45355.8337.4322.27321.32305.72266.18-3.24363.67322.27280.8886,377111,502
6683雍智科技2021-01-13360355372.53552,0512.5319.790321.61353.1334320.55320.32305.98265.540.71361.13320.55279.97-240,838432,163
6683雍智科技2021-01-12366.5352.5369.53481,782-12.5317.280318.69345.9329.1317.9318.97306.2264.94-3.42355.98317.9279.82145,01567,685
6683雍智科技2021-01-11368.5365373.5360.53,6692317.280316.46338.7324.95315.7317.65306.38264.350.55350.47315.7280.93-516,070583,483
6683雍智科技2021-01-08347363363340.55,38033310.020313.34329.2319.7312.68316.12306.52263.7310339.35312.682861,261,207-1,716,106
6683雍智科技2021-01-073253303323231,69511310.020311.3319314.1310.25314.73306.4263.083.45323.74310.25296.76478,196-670,333
6683雍智科技2021-01-063213193263151,0362.5310.020310.9314.9311.55309.73313.95306.48262.580.79320.68309.73298.77141,008-168,101
6683雍智科技2021-01-05317.5316.5321315.5452-1310.020310.63312.3309.75309.75313.27306.8262.13-0.31320.79309.75298.7145,1502,625
6683雍智科技2021-01-04313.5317.5318312.53595.5310.020310.46311.2308.4309.57312.58307261.681.76320.29309.57298.8650,001-29,458
6683雍智科技2020-12-31314312322.5310.59302.5310.020310.74310.2307.25309.75311.99307.17261.220.81321.07309.75298.4327,960-23,042
6683雍智科技2020-12-30304.5309.5312304.52773.5310.020311.19309.2307.15310.35311.47307.44260.791.14323.25310.35297.4561,870-49,707
6683雍智科技2020-12-29311.5306312.5305290-5310.020312.52308.2307.1311.32310.98307.71260.38-1.61326.55311.32296.113,872-26,910
6683雍智科技2020-12-28311311313307.5324-1.5310.020313.42307.2306.7312.32310.41308.17259.97-0.48328.61312.32296.0418,065-9,509
6683雍智科技2020-12-25311.5312.5313.5309.53975.5310.020313.78305.6306.45312.62309.63308.57259.571.79329.03312.62296.2292,005-135,501
6683雍智科技2020-12-243093073133072442.5310.020314.25304.3305.65313.07308.8308.7259.220.82329.93313.07296.2219,020-30,458
6683雍智科技2020-12-23303304.53073021363.5310.020315.34305.1306.4314.27308.08309.03258.881.16332.58314.27295.9730,953-43,451
6683雍智科技2020-12-22303.5301308301220-2310.020317.04306307.9315.6307.31309.41258.57-0.66334.7315.6296.532,000-41,258
6683雍智科技2020-12-21308.5303308.5301196-3310.020318.94306.2309.75317.68306.78309.87258.23-0.98338.88317.68296.475,02918,166
6683雍智科技2020-12-18313.5306314306264-5310.020320.89307.3310.75319.35306.46310.25257.86-1.61340.94319.35297.7619,02010,513
6683雍智科技2020-12-17313.5311314308.54192310.020322307312.25320.75306.07310.35257.40.65342.33320.75299.177,95029,220
6683雍智科技2020-12-16305.5309311.5305.53807310.020322.36307.7313.55321.27305.73310.16256.92.32342.39321.27300.1658,913-80,584
6683雍智科技2020-12-15311302311.5300.5344-6.5310.020322.63309.8315.55321.52305.47310.12256.4-2.11342.16321.52300.8936,18013,094
6683雍智科技2020-12-14306308.53123053554310.020323.57313.3317.95322.3305.35309.93255.951.31341.02322.3303.5880,900-98,388
6683雍智科技2020-12-11316304.5317.5303810-10310.020324.04314.2318.8323.23305.13309.48255.47-3.18340.93323.23305.52-236,063422,071
6683雍智科技2020-12-10319.5314.5319.5312384-5310.250324.92317.5320.5324.05304.91308.98255.01-1.56339.59324.05308.51-38,75886,701
6683雍智科技2020-12-09319319.5323.53176040310.210326.32319.4322.15324.82304.62308.32254.510339.93324.82309.72-43,800111,277
6683雍智科技2020-12-08312319.5320.5308.57646.5310.140326.9321.3323.3325.57303.79307.63253.992.08341.03325.57310.12-67,950104,527
6683雍智科技2020-12-07315.5313318312.5964-8310.050327.67322.6325.6325.9302.84306.96253.47-2.49341.1325.9310.7-108,100351,689
6683雍智科技2020-12-04326321326.5320.5441-3309.980328.98323.4327.95327.43301.98306.23253.01-0.93343.25327.43311.6-50,00041,606
6683雍智科技2020-12-03328324332322609-5309.870330.05323.5329.25328.1301.04305.57252.52-1.52343.92328.1312.28-95,814144,898
6683雍智科技2020-12-02335329342.53292,4803309.620329.9324.9329327.95299.97304.91252.010.92343.98327.95311.92-101,198272,318
6683雍智科技2020-12-01319326330.53161,1459309.220329.22325.3327.5327.75298.95304.25251.482.84343.82327.75311.6821,000-107,171
6683雍智科技2020-11-30322317324315966-4.5309.220328.75328.6326.65327.18298.02303.63250.95-1.4344.25327.18310.1-218,000530,093
6683雍智科技2020-11-27330.5321.5330.5319.51,472-9.5308.880328.58332.5327.65326.9297.32303.14250.41-2.87344.78326.9309.02-669,0401,134,338
6683雍智科技2020-11-26334331334327.54210306.970328.57335327.6326.35296.42302.56249.850345.49326.35307.21-29,23176,381
6683雍智科技2020-11-253463313493311,231-11.5306.810327.69333.1327.5325.57295.37301.83249.27-3.36345.15325.57306-164,738263,312
6683雍智科技2020-11-24342.5342.5347336.51,3716305.820327.02329.7327.85324.8294.45301.11248.681.78344.68324.8304.92333,145-574,645
6683雍智科技2020-11-23341336.5349.53362,2772.5305.820325.75324.7326.2323.77293.31300.23248.050.75341.94323.77305.61391,040-268,764
6683雍智科技2020-11-20324.53343393212,51812.5305.820324.54322.8326.9322.5292.33299.43247.463.89340.49322.5304.51357,992-284,314
6683雍智科技2020-11-19314321.5323312.57917.5305.820323.55320.2326.95321.3291.33298.67246.92.39339.26321.3303.347,0006,388
6683雍智科技2020-11-18315.5314321312.5997-3.5305.820322.7321.9326.9320.43290.76297.91246.37-1.1339.91320.43300.94-276,430530,807
6683雍智科技2020-11-17326.5317.5328.53171,200-9.5305.350321.3326328318.88290.12297.29245.87-2.91344.21318.88293.54-164,000293,716
6683雍智科技2020-11-16322.5327327312.51,9356304.960318.81327.7327.7316.7289.02296.63245.381.87348.72316.7284.68-517,950669,145
6683雍智科技2020-11-13328.5321334.53191,173-9302.350316.58331326.15314.02288.2295.92244.84-2.73350.75314.02277.3-177,673421,018
6683雍智科技2020-11-123413303523302,893-4.5301.510314.19333.7325.1311.62287.5295.3244.32-1.35352.28311.62270.97-325,900439,280
6683雍智科技2020-11-11327.5334.5334.53278278.5299.170311.27331.9323.65309.12287294.75243.812.61351.08309.12267.17106,043-99,566
6683雍智科技2020-11-10342326342.53231,545-17.5299.170308.96330321.75306.55286.5294.02243.3-5.09348.28306.55264.82-196,035626,898
6683雍智科技2020-11-09342343.5347335.51,7709297.470306.21327.7321.35304.15286.04293.23242.862.69346.64304.15261.66-122,620121,805
6683雍智科技2020-11-06330334.5350.53284,03113.5295.890303.08321.3318.1300.75285.46292.23242.354.21340.92300.75260.58681,099-772,573
6683雍智科技2020-11-05326.5321332319.51,343-4295.890300.16316.5315.65298.12284.97291.38241.89-1.23335.92298.12260.33-14,95497,238
6683雍智科技2020-11-04317.53253273171,97810.5295.780298.13315.4313.95296.1284.94290.55241.453.34333.11296.1259.0955,040-309,730
6683雍智科技2020-11-03316314.53183147433295.780296.02313.5309.75293.85285.1289.73240.990.96328.98293.85258.7226,000-81,865
6683雍智科技2020-11-02313311.5319.5308.51,2261295.780293.65315305.7291.73285.66288.98240.590.32326.75291.73256.728,880-46,216
6683雍智科技2020-10-30318310.5326.5310.52,449-5295.780291.09314.9301.9289.38286.38288.28240.15-1.58325.07289.38253.68144,100-203,881
6683雍智科技2020-10-29314315.53183081,2770295.780288.31314.8298.15286.98286.97287.55239.790323.12286.98250.8378,035-9,787
6683雍智科技2020-10-28325.5315.53323122,812-6.5295.780285.78312.5294.6284.4287.38286.83239.51-2.02319.37284.4249.4381,775-159,492
6683雍智科技2020-10-27311322324306.52,14911295.780282.72306291.35281.52287.91286.04239.223.54315.23281.52247.82184,999-274,699
6683雍智科技2020-10-263173113253103,4571295.780280.56296.4286.95278.9288.23285.21238.90.32307.35278.9250.45132,221-164,780
6683雍智科技2020-10-23305310314.53054,6576295.780278.9288.9283.4277.52288.66284.43238.621.97302.02277.52253.03311,000-118,767
6683雍智科技2020-10-22285.5304308.5285.56,48221295.780277.56281.5280.6276.18289.07283.6238.367.42295.87276.18256.48844,065-1,533,050
6683雍智科技2020-10-21279283292.52762,2529295.780277.15276.7278.25275.5290.12282.75238.113.28292275.5259343,000-783,300
6683雍智科技2020-10-20271.5274274.52711480.5295.780277.55276.7277.95276291.64282.09237.940.18293.92276258.0825,000-31,364
6683雍智科技2020-10-19273.5273.5276271.52200.5295.780278.81277.5277.75277.05293.44281.45237.810.18296.75277.05257.35-5,0081,995
6683雍智科技2020-10-16280.5273281272.5407-7295.80280.21277.9276.85278.15295.1280.76237.67-2.5299.34278.15256.9628,9990
6683雍智科技2020-10-15285280288.5279.5584-3295.80281.3279.7275.8279.05296.93280.1237.44-1.06300.81279.05257.29-15,00062,200
6683雍智科技2020-10-142792832892791,1655295.860281.56279.8274.2279.9298.06279.36237.141.8303.02279.9256.78171,000-241,408
6683雍智科技2020-10-132772782792724312.5295.860280.59279.2271.7279.25299.02278.58236.830.91302.72279.25255.7869,000-90,898
6683雍智科技2020-10-12286275.5286274.5593-6.5295.860280.08278270.85278.48300.33277.88236.53-2.3303.05278.48253.9-30,00081,840
6683雍智科技2020-10-08284.5282288281.58031.5295.940279.08275.8271.65277.75301.42277.14236.210.53303.47277.75252.0341,000-59,708
6683雍智科技2020-10-07283.5280.52862809100.5295.940278.12271.9271.75276.9302.34276.38235.850.18303.12276.9250.6824,00020,052
6683雍智科技2020-10-06279.52802862771,3748295.940277.33268.6272.75275.85303.41275.64235.522.94303.07275.85248.6347,000-178,668
6683雍智科技2020-10-05264.5272274.5263.55577.5295.940276.51264.2274.05275.25304.45274.89235.172.84302.61275.25247.8918,000-71,245
6683雍智科技2020-09-30265.5264.52662592512295.940276.89263.7276.35275.18305.93274.16234.860.76302.57275.18247.78-9,000-11,428
6683雍智科技2020-09-29266.5262.5271262.5412-1.5295.980277.48267.5279.45275.7307.52273.51234.58-0.57302.66275.7248.74-48,00051,425
6683雍智科技2020-09-28261264265.52593956296.20277.37271.6282.3275.93308.59272.8234.322.33302.51275.93249.346,0219,947
6683雍智科技2020-09-25274258274.5255797-11.5296.20277.87276.9285.6276.12309.98272.07234.06-4.27302.41276.12249.84-20,00094,293
6683雍智科技2020-09-24278269.5280269.5988-14296.350278.5283.9286.8277.02311.51271.39233.83-4.94301.96277.02252.09-218,000277,493
6683雍智科技2020-09-23287283.52902835200.5297.20278.66289286.1277.25312.95270.48233.540.18301.99277.25252.51-35,000100,052
6683雍智科技2020-09-22290.5283290.5281544-7.5297.280278.3291.4283.85276.98314.04269.33233.2-2.58301.56276.98252.3917,00030,010
6683雍智科技2020-09-21294290.5300289804-2.5297.280278.06293282.05276.52314.62268.15232.86-0.85300.98276.52252.073,50041,303
6683雍智科技2020-09-18297293300293767-2297.290277.7294.3278.95276.35314.59266.93232.53-0.68300.45276.35252.25-33,000112,313
6683雍智科技2020-09-172982953042941,222-0.5297.310276.43289.7276.45275.5314.77265.67232.18-0.17298.36275.5252.6415,0008,476
6683雍智科技2020-09-16293.5295.5310293.52,9954.5297.310274.39283.2274273.3314.51264.41231.841.55296.69273.3249.91-17,000-62,289
6683雍智科技2020-09-15301.5291305289.53,581-6297.320273.29276.3271.95272.43313.82263.13231.48-2.02293.63272.43251.22-581,000954,539
6683雍智科技2020-09-14274.5297297271.52,47827298.030272.52271.1269.55271.82313.05261.81231.0610291.52271.82252.13558,000-820,867
6683雍智科技2020-09-11262.52702702588697.5298.030273.15263.6266.65271.98312.02260.34230.542.86292.47271.98251.48129,000-214,786
6683雍智科技2020-09-10265.5262.5269262.57851.5298.030274.8263.2267.25273.7311.48259.15230.120.57298.58273.7248.823,000-31,007
6683雍智科技2020-09-09261261263.5252658-4298.030276.64264.8268.4275.5311.08257.93229.75-1.51302.03275.5248.97-70,000143,275
6683雍智科技2020-09-08264265271259.51,1175.5298.430279.2267.6270.1277.88310.49256.82229.372.12307.15277.88248.6-109,000-69,580
6683雍智科技2020-09-07276259.5278.52591,226-8.5298.830281.31268271279.88310.09255.75229.05-3.17310.78279.88248.97-322,000535,722
6683雍智科技2020-09-04262268270.5260684-2.5300.930283.86269.7273.75282.88309.86254.84228.81-0.92316.79282.88248.96-105,000175,715
6683雍智科技2020-09-03277.5270.5280270.5739-4.5301.460287.39271.3274.55286.2309.54253.98228.49-1.64326.13286.2246.27-70,000113,123

6683雍智科技 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9600富邦31-0.46
922H凱基復興2-2.69
1030土銀1-0.04
5380第一金0-0.00873
1040臺銀證券0-0.06
8840玉山0-0.06
6160中國信託0-0.07
779c國票敦北法人0-0.2
1260宏遠00.13
9A9g永豐金內湖-1-0.26
7000兆豐-20.28
9100群益金鼎-2-0.47
9A00永豐金-2-3.05
9800元大-8-0.94
9200凱基-15-0.52

6683雍智科技 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-024
2021-09-01-133
2021-08-31-39
2021-08-30260
2021-08-2738
2021-08-261
2021-08-2562
2021-08-247
2021-08-23-58
2021-08-2022
2021-08-194
2021-08-1819
2021-08-174
2021-08-167
2021-08-135
2021-08-126
2021-08-11-9
2021-08-10-8
2021-08-09-9
2021-08-066
2021-08-051
2021-08-048
2021-08-035
2021-08-0219
2021-07-30-22
2021-07-2991
2021-07-28-11
2021-07-27-23
2021-07-2669
2021-07-23-47
2021-07-22-33
2021-07-21-52
2021-07-20-217
2021-07-19-179
2021-07-16-31
2021-07-1516
2021-07-14-30
2021-07-1386
2021-07-1277
2021-07-0930
2021-07-08-44

6683雍智科技 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1164日盛內湖2.713.15%
9216凱基信義1.452.47%
8890大和國泰1.331.8%
9636富邦中壢0.992.51%
2210群益期貨0.666.02%
6010犇亞證券0.641.53%
9307華南永昌大安0.594.6%
1560港商野村0.590.179%
592G元富新竹0.513.36%
9189群益金鼎桃園0.442.85%

6683雍智科技 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0254
2021-09-01-88
2021-08-31-34
2021-08-30368
2021-08-27-10
2021-08-26-19
2021-08-25-16
2021-08-2423
2021-08-23-55
2021-08-2040
2021-08-19-37
2021-08-18220
2021-08-1716
2021-08-1621
2021-08-136
2021-08-122
2021-08-1116
2021-08-10-8
2021-08-09-23
2021-08-06-31
2021-08-0525
2021-08-0417
2021-08-032
2021-08-02-2
2021-07-30-15
2021-07-298
2021-07-2843
2021-07-274
2021-07-2610
2021-07-236
2021-07-226
2021-07-2117
2021-07-2027
2021-07-197
2021-07-16-22
2021-07-1523
2021-07-14-137
2021-07-13-87
2021-07-12148
2021-07-09-9
2021-07-082

6683股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
1360港商麥格理13.4216
9A9Z永豐金復興12.4314
700p兆豐復興11.612
5925元富台中9.8917
9667富邦台南9.742
5267大慶基隆7.7312
1380台灣匯立7.424
982A元大羅東7.1917
9323華南永昌小港7.143
918z群益金鼎宜蘭6.742
779Z國票安和6.5912
592z元富文心6.53
2210群益期貨6.4215
6010犇亞證券6.3922
5384第一金台南6.3719
9896元大台南6.331
1440美林5.9838
538j第一金安和5.9618
922H凱基復興5.624
116E日盛三重5.562

6683雍智科技 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-02342.5470610-3952145.75%
2021-09-01352.5551828-4993298.3%
2021-08-31353.51,056953-47647611.75%
2021-08-30361.51,352965-48448011.65%
2021-08-27345301652-753-101-2.42%
2021-08-263437121,032-7093225.61%
2021-08-253516351,167-9272403.15%
2021-08-243501,1241,318-8334856.01%
2021-08-233471,4151,241-7664756.55%
2021-08-20349.51,8651,270-64862210.01%
2021-08-193182,579897-6962004.26%
2021-08-183281,084543-4321104.76%
2021-08-17298.5312247-390-142-8.29%
2021-08-16308380259-372-113-7.7%
2021-08-13319343271-314-43-3.55%
2021-08-12314.5195246-383-137-11.94%
2021-08-11315482233-343-110-9.86%
2021-08-1033077152-227-74-10.09%
2021-08-09335139142-251-108-12.92%
2021-08-06340259119-194-74-8.23%
2021-08-05350.5163149-195-46-4.86%
2021-08-0435199227-156716.11%
2021-08-03352180296-220754.82%
2021-08-02356.5201334-32670.39%
2021-07-30347.5303352-531-179-7.33%
2021-07-29350.5389380-562-182-7.21%
2021-07-28332.5487352-694-342-12.38%
2021-07-27345458357-799-442-15.26%
2021-07-26354812403-903-499-15.9%
2021-07-23347385401-970-568-19.27%
2021-07-22349628416-977-561-18.2%
2021-07-21348.5616424-854-430-13.17%
2021-07-20355700373-779-405-7.76%
2021-07-19371620460-652-192-3.5%
2021-07-16383.5521490-3331562.78%
2021-07-15383.5808483-3211623.04%
2021-07-143742,572386-2811052.15%
2021-07-13372990519-3761434.74%
2021-07-12378.5730516-566-50-1.88%
2021-07-09363261383-544-160-5.11%
2021-07-08364.5365483-602-119-3.32%
2021-07-07362672458-707-249-5.92%
2021-07-06366.5633455-766-310-6.48%
2021-07-05377.51,215568-726-158-3%
2021-07-02366700500-695-195-4.24%
2021-07-01353986712-654570.91%
2021-06-303631,258757-5232333.33%
2021-06-293761,1171,289-36692311.99%
2021-06-28372.55461,241-42581511.5%
2021-06-25379.52,4181,314-42189312.7%
2021-06-24369.51,680881-27660512.46%
2021-06-233541,934822-27654515.23%
2021-06-22327512344-299442.26%
2021-06-21325492480-527-47-1.8%
2021-06-18322238558-644-85-2.22%
2021-06-17322406478-3301482.68%
2021-06-16319342717-2644537.73%
2021-06-15327.51,174748-3184297.48%
2021-06-113221,700877-3874909.81%
2021-06-103221,910852-32552615.08%

6683雍智科技 外本比與投本比

日期股號名稱外本比投本比
2021-09-036683雍智科技-0.74%0.21%
2021-09-026683雍智科技-0.27%0.47%
2021-09-016683雍智科技-0.65%0.21%
2021-08-316683雍智科技-0.76%0.87%
2021-08-306683雍智科技-0.86%0.92%
2021-08-276683雍智科技-1.55%0.71%
2021-08-266683雍智科技-1.77%3.07%
2021-08-256683雍智科技-2.22%4.35%
2021-08-246683雍智科技-2.34%5.08%
2021-08-236683雍智科技-1.78%4.94%
2021-08-206683雍智科技-1.01%4.38%
2021-08-196683雍智科技-1.08%2.02%
2021-08-186683雍智科技-0.15%0.46%
2021-08-176683雍智科技0.25%-0.61%
2021-08-166683雍智科技0.19%-0.61%
2021-08-136683雍智科技0.16%-0.61%
2021-08-126683雍智科技0%-0.61%
2021-08-116683雍智科技0%-0.56%
2021-08-106683雍智科技-0.16%-0.22%
2021-08-096683雍智科技-0.14%-0.22%
2021-08-066683雍智科技0.07%-0.22%
2021-08-056683雍智科技0.13%-0.22%
2021-08-046683雍智科技0.38%0%
2021-08-036683雍智科技0.29%-0.06%
2021-08-026683雍智科技0.34%-0.5%
2021-07-306683雍智科技0.54%-1.22%
2021-07-296683雍智科技0.68%-1.39%
2021-07-286683雍智科技0.62%-1.47%
2021-07-276683雍智科技0.99%-1.42%
2021-07-266683雍智科技1.08%-0.98%
2021-07-236683雍智科技0.79%-0.25%
2021-07-226683雍智科技0.74%-0.09%
2021-07-216683雍智科技0.31%0%
2021-07-206683雍智科技-0.36%0.12%
2021-07-196683雍智科技-0.98%0.56%
2021-07-166683雍智科技-0.41%0.75%
2021-07-156683雍智科技-0.13%0.75%
2021-07-146683雍智科技0.25%0.7%
2021-07-136683雍智科技0.61%0.58%
2021-07-126683雍智科技1.1%0.14%
2021-07-096683雍智科技0.52%-0.05%
2021-07-086683雍智科技0.3%-0.05%

6683雍智科技 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-7.16%-7.26%0.29%
2021-09-025.06%21.41%-3.51%
2021-09-012.21%-49.06%-3.9%
2021-08-31-24.78%5.13%-6.84%
2021-08-30-4.41%22.5%4.41%
2021-08-2725.12%0%-3.77%
2021-08-26-17.84%0.21%-3.53%
2021-08-25-4.94%0.43%-6.44%
2021-08-24-20.87%5.4%8.76%
2021-08-23-25.34%16.93%1.77%
2021-08-200.25%53.62%0.08%
2021-08-19-18.59%30.63%1.5%
2021-08-18-7.38%26.85%1.61%
2021-08-173.73%0%-2.79%
2021-08-16-8.42%0%-1.26%
2021-08-13-7.27%0%0%
2021-08-1225.31%-45.2%0%
2021-08-1114.68%-25.2%-2.22%
2021-08-10-14.58%0%-4.86%
2021-08-09-22.92%0%-1.64%
2021-08-06-25.97%0%-1.37%
2021-08-0532.84%-48.07%0%
2021-08-0410.28%0%-3.43%
2021-08-03-2.22%0%-7.4%
2021-08-0218.88%0%6.74%
2021-07-30-20.04%0%-1.5%
2021-07-2938.14%0%-0.7%
2021-07-28-4.13%-4.13%-3.3%
2021-07-272.96%-32.33%-9.97%
2021-07-2616.98%-41.59%6.15%
2021-07-23-0.46%-20.08%2.93%
2021-07-2221.89%-5.59%0.47%
2021-07-2119.32%0%1.42%
2021-07-206.39%0%-2.72%
2021-07-190%0%-1.27%
2021-07-16-3.6%0%-4.24%
2021-07-15-4.14%0%3.09%
2021-07-14-9.76%3.15%0.97%
2021-07-13-19.66%17.87%-3.15%
2021-07-1227.41%8.96%5.83%
2021-07-0935.01%0%1.69%
2021-07-0829.23%-4.75%-0.59%
2021-07-0729.67%0%-0.51%
2021-07-06-21.33%0%-17.28%
2021-07-054.75%0%9.15%

6683雍智科技 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6683雍智科技 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0200009900
2021-09-01240-29900.71
2021-08-31020-210100
2021-08-30010-110300
2021-08-27080-810400
2021-08-26000011200
2021-08-25000011200
2021-08-241180311203.85
2021-08-2310001010903.5
2021-08-2000009900
2021-08-1900009900
2021-08-1800009900
2021-08-170100-109900
2021-08-16000010900
2021-08-13000010900
2021-08-1221002110906.66
2021-08-1100008800
2021-08-100250-258800
2021-08-09000011300
2021-08-060200-2011300
2021-08-059200-1113303.17
2021-08-04000014400
2021-08-03000014400
2021-08-020120-1214400
2021-07-30000015600
2021-07-29000015600
2021-07-28000015600
2021-07-27000015600
2021-07-26000015600
2021-07-23000015600
2021-07-22000015600
2021-07-21000015600
2021-07-20070-715600
2021-07-19100116300.38
2021-07-16200216200.77
2021-07-15500516001.9
2021-07-14100115500.37
2021-07-13000015400
2021-07-12000015400

6683雍智科技 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-021.6192.7314.26%
2021-09-011.9595.4414.72%
2021-08-313.7395.7114.98%
2021-08-304.8997.8814.86%
2021-08-271.0493.4115.59%
2021-08-262.4492.8721.58%
2021-08-252.2395.0427.15%
2021-08-243.9394.7628.63%
2021-08-234.9193.9525.68%
2021-08-206.5294.6321.55%
2021-08-198.286.117.38%
2021-08-183.5688.818.3%
2021-08-170.9380.826.6%
2021-08-161.1783.395.59%
2021-08-131.186.374.58%
2021-08-120.6285.154.39%
2021-08-111.5285.294.34%
2021-08-100.2689.352.83%
2021-08-090.4790.73.2%
2021-08-060.8892.063.43%
2021-08-050.5794.93.51%
2021-08-040.3595.044.34%
2021-08-030.6395.315.66%
2021-08-020.7296.526.57%
2021-07-301.0694.099.03%
2021-07-291.3794.99.25%
2021-07-281.6290.0310.67%
2021-07-271.5893.4110.85%
2021-07-262.8895.8511.52%
2021-07-231.3493.9511.14%
2021-07-222.1994.4911.78%
2021-07-212.1594.3612.76%
2021-07-202.4996.1220.3%
2021-07-192.3100.4520.61%
2021-07-162103.8420.39%
2021-07-153.1103.8419.37%
2021-07-149.62101.2618.12%
2021-07-133.68100.7211.08%
2021-07-122.76102.489.56%
2021-07-090.9598.2811.83%
2021-07-081.3398.6913.41%
2021-07-072.4398.0115.7%
2021-07-062.3299.2317.66%
2021-07-054.59102.2118.98%

6683雍智科技 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-0247013446.846.6128.49%00%
2021-09-0155118966.1266.2734.25%00%
2021-08-311,056588212.05210.7655.68%00%
2021-08-301,352424151.92152.8231.34%00%
2021-08-273016321.5421.6520.87%00%
2021-08-2671223079.8379.2232.3%00%
2021-08-2563517058.9359.1526.74%00%
2021-08-241,124439154.96153.739.06%00%
2021-08-231,415512181.12179.2936.17%00%
2021-08-201,865674226.07231.2436.12%00%
2021-08-192,5791,450489.44489.7556.21%00%
2021-08-181,084340108.84110.0331.34%00%
2021-08-17312983029.9731.34%00%
2021-08-1638014344.4945.0637.58%00%
2021-08-1334313744.3444.3739.91%00%
2021-08-12195309.489.5115.31%00%
2021-08-1148212138.3938.6325.1%00%
2021-08-1077165.315.3120.58%00%
2021-08-09139175.675.6712.22%00%
2021-08-062594013.6513.6215.41%00%
2021-08-051633913.5913.6223.81%00%
2021-08-0499124.214.2112.06%00%
2021-08-031804515.8715.8824.98%00%
2021-08-022015318.7118.7626.33%00%
2021-07-3030310436.4736.4734.25%00%
2021-07-2938910435.5235.7326.68%00%
2021-07-2848712441.4141.825.46%00%
2021-07-274588730.3430.2718.99%00%
2021-07-26812341121.29121.7741.98%00%
2021-07-2338516658.3358.3643.1%00%
2021-07-2262819969.5969.5931.67%00%
2021-07-2161618264.1964.4829.51%00%
2021-07-2070013749.5149.4319.57%00%
2021-07-1962011844.4244.2219.02%00%
2021-07-1652116061.4661.5530.69%00%
2021-07-15808277104.4104.8734.28%00%
2021-07-142,5721,558602.58598.8660.56%00%
2021-07-13990319121.6121.5232.21%00%
2021-07-1273016159.9760.2922.05%00%
2021-07-092618430.630.6632.17%00%

6683雍智科技 主力買賣超

日期買賣超張數
2021-09-0220
2021-09-01-118
2021-08-31-108
2021-08-30375
2021-08-2755
2021-08-2664
2021-08-259
2021-08-24-46
2021-08-23-246
2021-08-20506
2021-08-1918
2021-08-18242
2021-08-17-5
2021-08-16-92
2021-08-1338
2021-08-12-45
2021-08-11-42
2021-08-10-3
2021-08-09-22
2021-08-06-60
2021-08-05-4
2021-08-04-8
2021-08-03-41
2021-08-0228
2021-07-30-8
2021-07-29100
2021-07-28-29
2021-07-27-100
2021-07-26-92
2021-07-23-69
2021-07-22-119
2021-07-21-106
2021-07-20-162
2021-07-19-234
2021-07-169
2021-07-1571
2021-07-14-66
2021-07-1323
2021-07-12160
2021-07-0935
2021-07-0827

6683雍智科技 散戶買賣超

日期▼➀買賣超張數
2021-09-0220
2021-09-01213
2021-08-31254
2021-08-30-627
2021-08-27-44
2021-08-2640
2021-08-25-3
2021-08-24179
2021-08-23554
2021-08-20-1,184
2021-08-1975
2021-08-18-759
2021-08-17128
2021-08-16204
2021-08-13-75
2021-08-1292
2021-08-11229
2021-08-1021
2021-08-0941
2021-08-06131
2021-08-058
2021-08-0431
2021-08-0372
2021-08-02-62
2021-07-3050
2021-07-29-162
2021-07-28155
2021-07-27297
2021-07-2663
2021-07-23175
2021-07-22344
2021-07-21275
2021-07-20357
2021-07-19423
2021-07-16-21
2021-07-15-186
2021-07-14129
2021-07-13-198
2021-07-12-324

6683雍智科技 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276683雍智科技44.19%11.44%
2021-08-206683雍智科技44.94%11.44%
2021-08-136683雍智科技44.41%11.44%
2021-08-066683雍智科技44.18%11.44%
2021-07-306683雍智科技45.44%11.44%
2021-07-236683雍智科技44.39%11.44%
2021-07-166683雍智科技42%16.27%
2021-07-096683雍智科技41.77%16.27%
2021-07-026683雍智科技41.33%16.27%
2021-06-256683雍智科技42.33%16.27%
2021-06-186683雍智科技43.84%16.27%
2021-06-116683雍智科技43.34%16.27%
2021-06-046683雍智科技45%16.27%
2021-05-286683雍智科技45.29%16.27%
2021-05-216683雍智科技45.47%16.27%
2021-05-146683雍智科技45.5%16.27%
2021-05-076683雍智科技45.47%16.27%
2021-04-296683雍智科技43.93%16.27%
2021-04-236683雍智科技44.67%16.27%
2021-04-166683雍智科技45.36%16.27%
2021-04-096683雍智科技49.76%16.27%
2021-04-016683雍智科技50.36%16.27%
2021-03-266683雍智科技50.84%16.27%
2021-03-196683雍智科技50.86%16.27%
2021-03-126683雍智科技50.85%16.27%
2021-03-056683雍智科技50.47%16.27%
2021-02-266683雍智科技49.96%16.27%
2021-02-206683雍智科技48.22%16.27%
2021-02-096683雍智科技47.68%16.27%
2021-02-056683雍智科技47.67%16.27%
2021-01-296683雍智科技47.43%16.27%
2021-01-226683雍智科技46.79%16.27%
2021-01-156683雍智科技49.78%16.27%
2021-01-086683雍智科技54.49%16.05%
2020-12-316683雍智科技55.92%15.31%
2020-12-256683雍智科技56.87%11.44%
2020-12-186683雍智科技56.84%11.44%
2020-12-116683雍智科技56.2%11.44%
2020-12-046683雍智科技56.76%11.44%
2020-11-276683雍智科技53.19%11.44%
2020-11-206683雍智科技55.52%11.44%
2020-11-136683雍智科技51.35%11.44%

6683雍智科技 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11,43729.02%870.32%
1~53,13463.29%4,96718.34%
5~101643.31%1,2734.7%
10~15450.91%5782.13%
15~20230.46%4241.56%
20~30390.79%9713.58%
30~40280.57%9953.67%
40~50130.26%5882.17%
50~100290.59%2,0917.72%
100~200180.36%2,78910.3%
200~400110.22%3,50612.95%
400~60070.14%3,49612.91%
600~80020.04%1,2704.69%
800~100010.02%9353.45%
1000以上10.02%3,09711.44%

6683大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-274,952118,80032.5%
2021-08-204,988108,38030.95%
2021-08-135,044129,35434.55%
2021-08-065,046139,82636.29%
2021-07-305,046139,81636.25%
2021-07-234,997139,70335.84%
2021-07-164,8091310,51738.84%
2021-07-094,9471310,57239.05%
2021-07-024,9161310,76339.75%
2021-06-254,6981310,93440.38%
2021-06-185,1511311,01640.69%
2021-06-115,1431311,01940.7%
2021-06-045,3331311,01440.68%
2021-05-285,3501311,01740.69%
2021-05-215,3751310,96740.51%
2021-05-145,4231310,96540.5%
2021-05-075,4421210,51138.82%
2021-04-295,2751310,88340.2%
2021-04-235,0651310,71639.58%
2021-04-165,0591310,68939.48%
2021-04-095,592109,21334.03%
2021-04-015,649109,21334.03%
2021-03-265,815109,21334.03%
2021-03-195,825109,21334.03%
2021-03-125,793109,21334.03%
2021-03-055,746109,21634.04%
2021-02-265,682109,20133.98%
2021-02-205,373109,18333.92%
2021-02-095,167109,18333.92%
2021-02-055,104109,18333.92%
2021-01-294,98598,75032.32%
2021-01-224,75498,77532.41%
2021-01-155,34198,78132.43%
2021-01-085,77698,74732.31%
2020-12-316,08998,51131.43%
2020-12-256,21198,33130.77%
2020-12-186,30298,33230.77%
2020-12-116,31198,33230.77%
2020-12-046,30598,33230.77%
2020-11-275,551108,82132.58%
2020-11-205,84597,84128.96%
2020-11-135,337108,62631.86%
2020-11-065,257108,98933.2%
2020-10-305,416108,94133.02%
2020-10-235,63098,27830.57%
2020-10-166,38077,39627.32%
2020-10-086,50077,36527.2%
2020-09-306,50377,39527.31%
2020-09-266,51877,39827.32%
2020-09-186,54177,42027.41%
2020-09-116,27677,50027.7%
2020-09-046,04977,50027.7%
2020-08-285,89488,14130.07%
2020-08-215,33088,14130.07%
2020-08-145,38788,14330.08%
2020-08-074,87098,62131.84%
2020-07-314,59598,68132.06%
2020-07-244,504109,01533.3%
2020-07-174,507109,12533.7%
2020-07-104,458109,28834.3%
2020-07-034,135109,33134.46%
2020-06-243,312108,71432.18%
2020-06-204,02488,17630.2%
2020-06-123,77188,17630.2%
2020-06-053,79488,65131.95%
2020-05-293,67999,24134.13%
2020-05-223,321109,53835.23%
2020-05-153,68798,99233.21%
2020-05-083,66099,00933.27%
2020-04-303,98988,52731.49%
2020-04-244,09678,00729.57%
2020-04-174,15778,00729.57%
2020-04-104,27278,00729.57%
2020-04-014,53678,00729.57%
2020-03-274,49378,00729.57%
2020-03-204,43478,00729.57%
2020-03-134,70278,00729.57%
2020-03-064,67078,00729.57%
2020-02-274,67278,00729.57%
2020-02-214,78578,01329.6%
2020-02-154,78778,01329.6%
2020-02-074,75578,01329.6%
2020-01-314,59778,01329.6%
2020-01-224,60278,01329.6%
2020-01-174,59478,01529.6%
2020-01-104,53978,02029.62%
2020-01-034,43378,02029.62%
2019-12-274,19578,03029.66%
2019-12-204,37978,03929.69%
2019-12-134,27478,03929.69%
2019-12-064,11178,04429.71%
2019-11-294,13578,04429.71%
2019-11-223,97578,04429.71%
2019-11-153,74178,04929.73%
2019-11-083,74578,05429.75%
2019-11-013,76178,05929.77%
2019-10-252,86498,52931.5%
2019-10-183,20588,54731.57%
2019-10-093,09898,97933.16%
2019-10-052,94998,98133.17%
2019-09-273,03698,98733.19%
2019-09-203,10398,99933.24%
2019-09-122,81599,00033.24%
2019-09-062,25399,00133.24%
2019-08-302,30999,00133.24%
2019-08-232,16399,06533.48%
2019-08-162,03699,17333.88%
2019-08-081,7321110,22137.75%
2019-08-021,6281110,25337.87%
2019-07-261,6351110,25537.88%
2019-07-191,6381110,26037.89%
2019-07-121,6491110,32338.13%
2019-07-051,6351110,33338.16%
2019-06-281,5681110,34638.21%
2019-06-211,5811110,34638.21%
2019-06-141,6171110,35138.23%
2019-06-061,6191110,35838.26%
2019-05-311,5631110,36438.28%
2019-05-241,4241110,41538.47%
2019-05-171,4671110,42438.5%
2019-05-101,4621110,42838.52%
2019-05-031,4931110,43338.53%
2019-04-261,5121110,43538.54%
2019-04-198491110,44438.57%
2019-04-128001110,44438.57%
2019-04-037361110,44538.58%
2019-03-296901110,44838.59%
2019-03-226081110,45538.61%
2019-03-155781110,46138.64%
2019-03-085701110,46738.66%
2019-02-275531210,87840.18%
2019-02-235301210,88840.21%
2019-02-155121210,89840.25%
2019-02-014961210,90340.27%
2019-01-254901210,91540.31%
2019-01-194711210,93340.38%
2019-01-114651210,93340.38%
2019-01-044701210,93540.39%
2018-12-284741210,93740.4%
2018-12-224621210,94340.42%
2018-12-144581210,94440.42%
2018-12-074411210,95640.47%
2018-11-304311210,97440.53%
2018-11-234241210,97440.53%
2018-11-164221210,97440.53%
2018-11-094221210,97440.53%
2018-11-024231210,97440.53%
2018-10-264241210,97440.53%
2018-10-194281210,97240.52%
2018-10-124281210,97240.52%
2018-10-054371210,97240.52%
2018-09-284391210,96740.51%
2018-09-214371210,96740.51%
2018-09-144351210,96740.51%
2018-09-074381210,96740.51%
2018-08-314361210,96740.51%
2018-08-244321210,96740.51%
2018-08-174321210,96740.51%
2018-08-104351210,96740.51%
2018-08-034361210,97740.54%
2018-07-274341210,97740.54%
2018-07-204301210,97740.54%
2018-07-134311210,97740.54%
2018-07-064281311,40842.13%
2018-06-294291311,69943.21%
2018-06-224321311,69943.21%
2018-06-154211311,69943.21%
2018-06-084161312,15044.88%
2018-06-013451413,70950.63%
2018-05-25951215,90758.75%
2018-05-181124,62490.95%

6683雍智科技 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
6010犇亞證券53349.6518.53
9600富邦31349.6910.84
9205凱基三重25350.748.77
1480美商高盛12346.684.16
1560港商野村10346.063.4
9216凱基信義9342.53.08
1650新加坡商瑞銀6348.632.08
9300華南永昌6353.672.12
9A97永豐金新竹6341.752.05
9672富邦員林5347.51.75
9209凱基岡山53481.74
9874元大雙和4348.51.39
102E合庫桃園4346.71.39
8847玉山台南4349.581.4
815A台新高雄4351.381.41
9239凱基市政43501.4
9326華南永昌南京3345.831.04
983N元大大安3341.831.03
9234凱基竹北3350.331.05
1470台灣摩根士丹利3346.671.04
592H元富信義3347.671.04
922H凱基復興2345.831.02
9872元大復北23450.69
989d元大北屯23440.69
585J統一三重23500.7
7790國票2348.380.69
9624富邦竹北2346.30.69
9204凱基台中2346.750.69
9186群益金鼎新竹2349.670.71
989S元大鹿港2342.50.69
989m元大信義2345.250.69
9676富邦仁愛2347.170.7
592d元富延平2341.50.68
8887國泰忠孝23520.7
611A台中銀豐原2351.50.7
8560新光1344.30.67
538M第一金嘉義1344.070.41
700V兆豐新竹1348.50.35
6460大昌1342.50.34
116b日盛園區13470.35
981L元大莒光1344.50.34
1030土銀1347.50.35
989Z元大小港13450.34
9692富邦嘉義1351.50.35
920A凱基板橋1351.750.36
700M兆豐桃園1341.50.34
989a元大苑裡13500.35
592A元富緯城13450.34
6380光和13480.35
116e日盛竹北13490.35
920E凱基東門13500.35
9888元大鑫永和1350.50.35
116L日盛大墩1352.250.36
9333華南永昌長虹13450.34
5921元富高雄13480.35
1024合庫嘉義13400.34
7038致和南京1340.50.34
9302華南永昌台中1351.50.35
9857元大東蘆13470.35
918L群益金鼎建成1350.50.35
8455康和台中1348.50.35
9332華南永昌楠梓13420.34
9625富邦竹東13460.35
592a元富松德1352.50.35
918E群益金鼎南京1346.50.35
8882國泰台中13420.34
888A國泰館前13460.34
989k元大古亭13490.36
585A統一基隆13520.35
981j元大士林13470.35
983W元大大里德芳13520.35
965U富邦彰化13490.35
981h元大屏東民生13480.35
9A9X永豐金竹科13470.35
5385第一金桃園13450.34
9A9f永豐金中盛1350.50.35
116G日盛景美13430.34
9105群益金鼎高盛13480.35
9272凱基竹科13410.34
9663富邦敦南1348.50.35
9801元大松江1350.50.35
700U兆豐桃鶯1342.50.34
592r元富城東1352.50.35
585S統一宜蘭13410.34
7007兆豐竹北13420.34
9858元大龍潭13500.35
980l元大虎尾13480.35
9816元大新竹13400.34
1045臺銀新竹13450.34
9218凱基大直13480.35
700S兆豐大同1342.50.34
9665富邦桃園13450.34
9A9Q永豐金豐原0352.50.34
1160日盛03420.29
981E元大發財03490.28
9A9e永豐金高雄03430.09
5925元富台中0348.670.04
9202凱基中港0344.440.03
8883國泰松江03520.04
989Q元大汐止0345.640.03
700i兆豐松德0348.330.03
984K元大館前03470.02
981q元大萬華03450.02
8562新光高雄03420.02
9A89永豐金敦北03500.02
989g元大嘉義03450.01
9623富邦台北0344.950.01
9229凱基中山03480.00731
984C元大新店中正03450.0069
8848玉山嘉義0351.920.02
9814元大大益03430.00686
984H元大景美03520.00704
8842玉山新莊0349.50.00315
9A9L永豐金台中03520.00176
9254凱基科園0351.50.02
7005兆豐台中港0346.50.00035

6683雍智科技 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
5850統一39350.2813.67
9200凱基15346.135.19
6463大昌新竹15345.675.18
1164日盛內湖15346.55.19
9257凱基林口14351.54.92
9A61永豐金鳳山10346.53.46
8440摩根大通9349.953.15
592b元富板橋9350.333.15
9800元大8344.693.03
8150台新8349.592.79
888K國泰板橋6346.142.08
8561新光台中6350.172.1
1262宏遠桃園5346.671.73
9268凱基台北5350.31.79
8565新光桃園4346.631.39
9661富邦新店43421.37
9A9H永豐金新莊4345.751.38
8888國泰敦南3348.851.07
8157台新左楠3349.51.05
9873元大西門3352.51.06
9899元大淡水3352.51.06
9215凱基高美館3351.171.05
9647富邦新竹33521.06
116C日盛八德33531.06
1020合庫23420.68
9A91永豐金松山2347.250.69
9A00永豐金2348.250.7
884C玉山南京東路2348.50.7
989N元大內湖2351.330.7
1110台灣企銀2348.750.7
9636富邦中壢2348.50.7
6383光和和美2349.50.7
9A9R永豐金信義23480.7
989A元大北投2351.50.7
7000兆豐23500.7
585W統一金門23490.7
9308華南永昌麻豆23520.7
918C群益金鼎古亭2350.250.7
9879元大板橋三民2348.50.7
9100群益金鼎2349.50.7
585D統一新台中23450.69
9A9a永豐金苓雅2350.50.7
9A9h永豐金台南13470.69
9A9g永豐金內湖1347.520.36
815B台新台中1349.830.36
9854元大文心興安1342.550.35
9658富邦建國1351.880.36
700Z兆豐高雄1349.920.36
9211凱基台南1350.50.35
9307華南永昌大安13480.35
700q兆豐內湖1351.50.35
592y元富花蓮13470.35
884A玉山士林13480.35
1021合庫台中1343.750.34
981M元大苗栗13540.35
922C凱基屏東1346.50.35
779D國票台南13500.35
102C合庫自強1340.50.34
700N兆豐埔墘13520.35
9188群益金鼎三民1348.50.35
9325華南永昌忠孝1351.50.35
985C元大鳳中13450.34
8841玉山雙和1342.50.34
884B玉山台中1352.50.35
1169日盛士林13410.34
6165中國信託新竹1345.170.34
918J群益金鼎永和1352.50.35
9627富邦內湖13490.35
779V國票天祥1350.50.35
918d群益金鼎內湖1345.750.34
116N日盛永康13500.35
8382安泰楠梓1340.50.34
9867元大北成功1350.50.35
921S凱基幸福1351.50.35
9A9G永豐金天母1349.50.35
982A元大羅東1351.50.35
989j元大樹林1352.50.35
5852統一敦南1344.50.34
980C元大斗六13400.34
9185群益金鼎台南13520.35
981C元大路竹1350.50.35
8881國泰高雄13450.34
920M凱基宜蘭13480.35
116m日盛和美1341.50.34
918G群益金鼎新莊13490.35
2180亞東13480.35
538W第一金華江1347.50.35
9878元大金華1347.50.35
104D臺銀金山1353.750.36
920H凱基基隆1348.250.36
9655富邦板橋1345.750.35
9A9J永豐金板新1350.50.35
918A群益金鼎中壢1352.50.35
9A99永豐金中壢13490.35
116U日盛桃園1340.50.34
981z元大大統1347.50.35
601d犇亞鑫豐0352.50.35
9135群益金鼎東大0352.750.35
9255凱基和平03520.33
845D康和板橋0342.330.28
981g元大大里0346.50.16
1115台灣企銀太平0351.50.14
989B元大台中中港0350.480.05
9667富邦台南0349.270.03
8840玉山0348.190.02
8843玉山高雄03440.00619
6163中國信託永康0348.50.00209
9833元大敦化03450.00103

6683雍智科技 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02664422
2021-09-0146105-59
2021-08-3163136-73
2021-08-3015110942
2021-08-27561343
2021-08-263653-17
2021-08-255884-26
2021-08-24109161-52
2021-08-2384215-131
2021-08-2018313845
2021-08-19310427-117
2021-08-18267162105
2021-08-1753485
2021-08-1680107-27
2021-08-136274-12
2021-08-12471136
2021-08-111154966
2021-08-1015150
2021-08-09917-8
2021-08-062139-18
2021-08-0526179
2021-08-0479-2
2021-08-031522-7
2021-08-0234295
2021-07-305687-31
2021-07-29843945
2021-07-2895103-8
2021-07-2756159-103
2021-07-26156294-138
2021-07-2349409
2021-07-22139230-91
2021-07-211116051
2021-07-20784434
2021-07-192029-9
2021-07-164559-14
2021-07-1574109-35
2021-07-1441238824
2021-07-1387237-150
2021-07-1218654132
2021-07-09795029
2021-07-0811515100

6683雍智科技 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6683雍智科技 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6683雍智科技 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-074,93027,07618.21%
2021-064,95627,07618.3%
2021-054,97327,07618.37%
2021-044,97327,07618.37%
2021-034,97527,07618.37%
2021-024,97527,07618.37%
2021-014,97527,07618.37%
2020-125,01727,07618.53%
2020-115,02927,07618.57%
2020-105,08627,07618.78%
2020-095,12027,07618.91%
2020-085,12427,07618.92%
2020-075,12827,07618.94%
2020-065,23127,07619.32%
2020-055,32327,07619.66%
2020-045,44027,07620.09%
2020-035,52127,07620.39%
2020-025,52627,07620.41%
2020-015,54927,07620.49%
2019-125,57827,07620.6%
2019-115,73327,07621.17%
2019-105,75027,07621.24%
2019-095,83027,07621.53%
2019-085,73027,07621.17%
2019-075,73227,07621.17%
2019-065,73227,07621.17%
2019-055,73227,07621.17%
2019-045,73227,07621.17%
2019-035,72627,07621.15%
2019-025,75827,07621.27%
2019-015,76027,07621.28%
2018-125,76027,07621.28%
2018-115,88027,07621.72%
2018-105,90527,07621.81%
2018-095,89927,07621.79%
2018-087,19727,07626.58%
2018-077,13427,07626.35%
2018-067,13427,07626.35%
2018-056,94027,07625.63%
2018-047,44527,07627.5%

6683雍智科技 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6683雍智科技 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6683雍智科技 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/02/292020/02/10曾坤任之配偶經理人配偶贈與0曾柔璇7001202020-02-10~2020-02-12
2020/02/292020/02/10曾坤任經理人本人贈與0曾柔璇12701202020-02-10~2020-02-12
2019/12/312019/12/17李明義之配偶經理人配偶贈與0李思璇2201002019-12-17~2019-12-19
2019/12/312019/12/18李明義經理人本人贈與0李思穎17201002019-12-18~2019-12-20
2019/12/312019/12/18李明義經理人本人贈與118黃秋玉16202002019-12-18~2019-12-20
2019/10/312019/10/29曾坤任經理人本人贈與279曾柔璇13801102019-10-29~2019-10-31
2019/08/312019/08/07曾坤任之配偶經理人配偶贈與2,000曾柔璇11402002019-08-07~2019-08-09
2019/03/312019/03/07戴育哲經理人本人贈與0方美力19003002019-03-07~2019-03-09
2018/12/312018/12/18彭恩德經理人本人贈與0彭亞信17302002018-12-18~2018-12-20
2018/12/312018/12/18彭恩德經理人本人贈與0張詩綺273010002018-12-18~2018-12-20
2018/11/302018/11/05曾坤任之配偶經理人配偶贈與0曾柔璇13902502018-11-05~2018-11-07
2018/11/302018/11/05曾坤任經理人本人贈與0曾柔璇16302502018-11-05~2018-11-07

6683雍智科技 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0320.21%
2021-09-0200%
2021-09-0100%
2021-08-3110.09%
2021-08-3010.07%
2021-08-2700%
2021-08-2610.14%
2021-08-2550.79%
2021-08-2440.36%
2021-08-2320.14%
2021-08-2000%
2021-08-1930.12%
2021-08-1820.18%
2021-08-1700%
2021-08-1610.26%
2021-08-1310.29%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0210.5%
2021-07-3000%
2021-07-2900%
2021-07-2810.21%
2021-07-2710.22%
2021-07-2610.12%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2020.29%
2021-07-1900%
2021-07-1630.58%
2021-07-1520.25%
2021-07-1450.19%
2021-07-1320.2%
2021-07-1210.14%
2021-07-0900%
2021-07-0810.27%
2021-07-0710.15%
2021-07-0600%
2021-07-0510.08%
2021-07-0220.29%
2021-07-0160.61%
2021-06-3040.32%
2021-06-2910.09%
2021-06-2820.37%
2021-06-2590.37%
2021-06-2440.24%
2021-06-2310.05%
2021-06-2220.39%
2021-06-2140.81%
2021-06-1800%
2021-06-1710.25%
2021-06-1600%
2021-06-1530.26%
2021-06-1110.06%
前往豹投資優股排行
加入豹投資LINE群