雍智科技(6683)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6683雍智科技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6683雍智科技2021-09-03348341360340964-1.5------350.2348.7335.12347.93328.97321.92-0.44369.6335.12300.6500
6683雍智科技2021-09-02351.5342.5354340470-10337.130336.7351349.55335.07347.61328.78321.59-2.84369.52335.07300.6320,19420,804
6683雍智科技2021-09-01353.5352.5356.5346551-1337.130336.79351.1347.1335.48346.78328.56321.25-0.28370.44335.48300.51-118,950213,239
6683雍智科技2021-08-31366.5353.53693521,056-8336.540336.95350.8344.65335.4345.46328.3320.89-2.21370.22335.4300.58-108,970254,962
6683雍智科技2021-08-30346361.53713461,35216.5335.810336.76350.1339.15335.32344.19327.97320.54.78370335.32300.65375,843-627,536
6683雍智科技2021-08-27344345348337.53012335.810336.31347.2333.8335.07343327.61320.110.58369.05335.07301.155,900-44,631
6683雍智科技2021-08-26354343357338712-8335.810--348.1331.2335.2342.04327.38319.8-2.28369.34335.2301.0664,87140,454
6683雍智科技2021-08-25347.53513523416351335.810336.37343.1328.35335.57341.12327.18319.510.29370.21335.57300.949,250-3,957
6683雍智科技2021-08-24354.5350362.5340.51,1243335.810335.75338.5324.75334.65340.17326.83319.160.86368.57334.65300.73-46,862179,731
6683雍智科技2021-08-23360347364.5343.51,415-2.5335.570335.71328.2322.75334.4339.27326.6318.82-0.72367.93334.4300.87-246,442554,749
6683雍智科技2021-08-20324349.5349.53161,86531.5334.550335.91320.4321.55334.75338.47326.36318.529.91368.94334.75300.56506,094-1,184,950
6683雍智科技2021-08-193463183553182,579-10334.550336.34314.3320.6334.62337.33326.07318.21-3.05368.62334.62300.6318,10075,673
6683雍智科技2021-08-18294.5328328294.51,08429.5334.550336.94313.6323.85336.18336.77326.07318.049.88369.82336.18302.53242,000-759,862
6683雍智科技2021-08-17310.5298.5314298.5312-9.5334.550338.52311326.15337.2336.11325.98317.82-3.08371.04337.2303.36-5,965128,703
6683雍智科技2021-08-16317308327.5305380-11334.670341.39317.3331.5340.02335.72326.2317.77-3.45369.63340.02310.42-92,039204,771
6683雍智科技2021-08-13315.5319332.5315.53434.5335.240344.47322.7336.35343.18335.09326.38317.641.43371.88343.18314.4738,750-75,369
6683雍智科技2021-08-12315314.5321313195-0.5335.240347.56326.9339.2346.4334.16326.48317.35-0.16377.87346.4314.93-45,76092,333
6683雍智科技2021-08-11327315327310.5482-15335.490350.67334.1342.8349.85333.42326.58317.2-4.55381.7349.85318-42,968229,863
6683雍智科技2021-08-10330.533033533077-5335.780354.12341.3344.55352.8332.58326.68317.05-1.49382.02352.8323.58-3,93521,278
6683雍智科技2021-08-09338335338330139-5335.790356.59345.7346.05354.9331.1326.61316.93-1.47383.29354.9326.51-22,85141,974
6683雍智科技2021-08-06348340348337259-10.5335.80358.69350347.95357.07329.91326.49316.8-3385.69357.07328.46-60,000131,839
6683雍智科技2021-08-05350350.5353345163-0.5335.720359.93351.5348.65358.23328.64326.39316.63-0.14385.84358.23330.61-4,9618,388
6683雍智科技2021-08-0435435135434899-1335.720360.88351.5348.5358.93327.03326.28316.45-0.28386.43358.93331.42-8,10031,242
6683雍智科技2021-08-03358352358349180-4.5335.680361.75347.8348.25359.48325.82325.97316.26-1.26386.76359.48332.19-41,90072,287
6683雍智科技2021-08-02351356.53583482019335.490362.64346.4348.55360.2324.71325.75316.122.59387.42360.2332.9828,108-62,918
6683雍智科技2021-07-30350.5347.5355.5345303-3335.490363.83345.9350361.25323.75325.56316.03-0.86389.43361.25333.07-8,31350,300
6683雍智科技2021-07-29335.5350.5353332.538918335.460364.48345.8353.6362.18322.78325.51316.045.41389.69362.18334.66100,050-162,067
6683雍智科技2021-07-28345332.5347.5330487-12.5335.460365.33345.5356.9362.3321.54325.46316.05-3.62389.62362.3334.98-29,000155,986
6683雍智科技2021-07-27354.5345358345458-9335.490367.02348.7361.05363.82321.11325.72316.11-2.54387.49363.82340.16-100,950297,440
6683雍智科技2021-07-263483543643488127335.190368.69350.7363.75365.38320.76326.2316.092.02387.94365.38342.81-92,93163,448
6683雍智科技2021-07-23351347360345385-2334.810369.59354.1366.2366.3320.54326.31316.06-0.57388.43366.3344.17-69,800175,167
6683雍智科技2021-07-22355349358342.56280.5334.560370.98361.4367.8367.93320.37326.33316.040.14388.89367.93346.96-119,274344,527
6683雍智科技2021-07-21359.5348.5363344.5616-6.5334.040371.58368.3369.35368.95320.27326.37315.99-1.83388.04368.95349.86-106,650275,133
6683雍智科技2021-07-20368355368354.5700-16333.520371.38373.4370.7369.23320.12326.36315.93-4.31387.25369.23351.2-162,590357,892
6683雍智科技2021-07-19382.5371384.5371620-12.5332.410369.78376.8371.85367.82319.82326.23315.98-3.26392.99367.82342.66-234,998423,677
6683雍智科技2021-07-16383.5383.5389.53785210328.950367.47378.3372.5365.52319.12326315.990396.78365.52334.279,615-21,170
6683雍智科技2021-07-15379383.5387.53688089.5328.950364.5374.2370.75362.45318.3325.77315.992.54397.85362.45327.0571,900-186,247
6683雍智科技2021-07-14376.53744053712,5722328.950361.75370.4367.7359.38317.57325.51315.940.54397.51359.38321.24-66,802129,958
6683雍智科技2021-07-13385372387.5372990-6.5327.690358.5368366.6356.62317.08325.43315.98-1.72397.94356.62315.3123,009-198,310
6683雍智科技2021-07-12369.5378.5379365.573015.5327.690356.04366.9367354.4316.55325.36315.884.27396.94354.4311.86160,023-324,089
6683雍智科技2021-07-09365363368.5360.5261-1.5327.690353.39366.7366.4351.57316.02324.95315.72-0.41394.84351.57308.3135,811-58,696
6683雍智科技2021-07-08367364.5371363.53652.5327.690350.79367.3368.05349.52315.57324.59315.690.69394.29349.52304.7627,282-49,470
6683雍智科技2021-07-07368362374.5359672-4.5327.690346.89365368.55345.95315.32324.19315.59-1.23396.41345.95295.49-123,514264,155
6683雍智科技2021-07-06377.5366.5379.5366633-11326.220342.26365.2367.75341.5315.48323.82315.49-2.91400.49341.5282.51-185,228452,976
6683雍智科技2021-07-05375377.53843691,21511.5323.130337.53367.1363.8337.05315.38323.36315.43.14401.04337.05273.06101,023-291,066
6683雍智科技2021-07-0235736637035270013323.130333.23366.1358.55332.68314.9322.8315.253.68396.97332.68268.3875,714-169,909
6683雍智科技2021-07-01368353374352986-10323.130329.52368.8354.15328.75314.52322.3315.23-2.75394.01328.75263.49-181,900511,230
6683雍智科技2021-06-30382.53633833581,258-13320.920325.96372.1351.05325.5314.47321.95315.26-3.46392.07325.5258.93-217,904516,364
6683雍智科技2021-06-29380376387.5375.51,1173.5317.010322.33370.3346.65322.02314.07321.52315.110.94387.65322.02256.461,669-49,261
6683雍智科技2021-06-28382372.5383372546-7317.010318.02360.5341.8318.02313.54320.95314.99-1.84379.63318.02256.42-38,04874,646
6683雍智科技2021-06-25377379.53883722,41810315.910313.88351336.75314.35312.73320.38314.92.71371.09314.35257.61333,632-301,040
6683雍智科技2021-06-24361369.5370351.51,68015.5315.910309.1339.5331309.45311.73319.73314.84.38359.36309.45259.5487,840-427,239
6683雍智科技2021-06-23333354359.53321,93427315.910305.36330323.35305.18310.93319.18314.718.26347.91305.18262.44593,972-987,348
6683雍智科技2021-06-223303273343235122315.910302.17323315.25301.9310.29318.77314.560.62338.8301.926522,900-22,091
6683雍智科技2021-06-21324.53253343244923315.910299.2323.1310.3299.3310.1318.64314.40.93336.09299.3262.5150,000-108,430
6683雍智科技2021-06-183283223283222380315.910296.21322.5306.8296.57309.96318.51314.310333.42296.57259.7327,850-17,940
6683雍智科技2021-06-17319322332.53174063315.910293.22322.5303.35293.62309.91318.34314.140.94331.29293.62255.96-39,00182,339
6683雍智科技2021-06-16325319325319342-8.5315.840290.65316.7299.95291.02309.89318.23313.85-2.6327.67291.02254.382,75034,476
6683雍智科技2021-06-15328327.5340324.51,1745.5315.840287.46307.5297.4288.32310.02318.11313.541.71324.27288.32252.38-94,201-151,417
6683雍智科技2021-06-11326.5322334.53131,7000315.720283.12297.5294.25284310.08318313.160320.86284247.14-23,002213,220
6683雍智科技2021-06-103033223223001,91029315.640280.56291.1291.95281.07310.02317.98312.819.9314.53281.07247.62338,162-717,870
6683雍智科技2021-06-0927329329827373720315.640277.99284.2287.9278.18309.95317.96312.467.33306.62278.18249.73369,965-613,718
6683雍智科技2021-06-08281273281.5272219-4.5315.640276.46283.2287276.23310.33318.12312.18-1.62305.67276.23246.78-51,865131,471
6683雍智科技2021-06-07284277.5285272427-12.5316.170276.69287.3288.55276.48311.13318.52312.05-4.31305.89276.48247.06-169,359335,762
6683雍智科技2021-06-04285.52903002851982.5317.80277.39291288.3276.88311.75318.91311.910.87306.55276.88247.217,89426,223
6683雍智科技2021-06-03286287.5293285.5103-0.5317.80277.55292.8286.35277.32312.22319.24311.74-0.17308.04277.32246.61-10,99530,732
6683雍智科技2021-06-02294288294286194-5.5317.890277.3291.6283.9277.43312.73319.56311.59-1.87308.28277.43246.57-20,04681,700
6683雍智科技2021-06-01301293.5301293225-2.5318.050277.18290.8282.1276.82313.23319.8311.47-0.84307.3276.82246.35-48,00195,726
6683雍智科技2021-05-31295296302.5291404-3318.330277.68289.8279.25277.48313.49320.03311.3-1309.84277.48245.11-54,100175,336
6683雍智科技2021-05-2828529929928537917.5318.690279.36285.6273.75278.88313.93320.32311.086.22316.35278.88241.4151,070-210,163
6683雍智科技2021-05-27285.5281.5288.5280.5164-2.5318.690281.9279.9270.2280.98314.26320.59310.85-0.88326.55280.98235.4-68,10093,382
6683雍智科技2021-05-26288.5284292282.5148-4.5319.290284.74276.2268.45283.73314.82321.1310.67-1.56335.34283.73232.112,05030,553
6683雍智科技2021-05-25280.5288.529327843013.5319.290287.44273.4265.45286.7315.38321.54310.494.91344.52286.7228.8885,000-174,042
6683雍智科技2021-05-242672752772641864.5319.290290.08268.7264.4289.25315.86321.92310.291.66351.49289.25227.0114,000-17,114
6683雍智科技2021-05-21266.5270.5272.5263.51247.5319.290293.14261.9265.45292.35316.68322.3310.112.85357.55292.35227.15-6,00014,893
6683雍智科技2021-05-20270263272263118-7319.30296.5260.5268.3295.25317.66322.67309.98-2.59361.45295.25229.05-16,00044,050
6683雍智科技2021-05-192682702802664205319.530300.09260.7270.95298.82318.8323.12309.881.89365.4298.82232.2521,776-47,495
6683雍智科技2021-05-1825026526524734224319.530303.57257.5271.55302.32319.74323.6309.769.96369.82302.32234.83101,800-118,132
6683雍智科技2021-05-17245241261.5237.5399-22.5319.530307.82260.1275.7306.3320.77324.06309.68-8.54373.9306.3238.7-16,94085,006
6683雍智科技2021-05-14269.5263.5276263234-0.5319.770312.61269284311.25322.12324.8309.78-0.19373.27311.25249.23-15,73443,544
6683雍智科技2021-05-1325426427424643410319.940316.26276.1291.75315.4323.07325.4309.713.94375.15315.4255.6513,15057,858
6683雍智科技2021-05-12278.5254278.5250.5702-24319.940320.09281.2299319.02324.14325.91309.57-8.63374.5319.02263.55-71,911260,965
6683雍智科技2021-05-11285278289272.5388-7.5321.390325.61285.6307.95323.77325.53326.66309.44-2.63371.96323.77275.5933,3402,758
6683雍智科技2021-05-10299285.5299285242-13.5321.390330.58291.3314.1328.48326.12327.13309.25-4.52376.22328.48280.73-24,000103,236
6683雍智科技2021-05-07290.52992992832879.5321.620334299319.25332.2326.78327.43308.993.28377.51332.2286.8946,020-37,554
6683雍智科技2021-05-06276.5289.5292276.563913.5321.620336.65307.4322.2334.7327.37327.64308.684.89377.88334.7291.5248,004-51,200
6683雍智科技2021-05-05306.52763102761,485-30.5321.620339.94316.8326.7337.38328.24327.85308.41-9.95375.33337.38299.42-504,8591,438,525
6683雍智科技2021-05-04324306.5324.5298653-17.5328.480342.79330.3333.1341.07329.38328.15308.21-5.4366.85341.07315.3-192,106337,927
6683雍智科技2021-05-03341324341324329-17329.660344.75336.9336.9342.7330.32328.18307.87-4.99363.09342.7322.31-43,803121,624
6683雍智科技2021-04-293413413503384374.5329.750345.32339.5338.5343.73331.65328.11307.471.34362.22343.73325.2357,091-174,390
6683雍智科技2021-04-28345.5336.5345.5336.5204-7329.750344.35337339.05342.88332.08327.9306.97-2.04363.26342.88322.49-26,47732,800
6683雍智科技2021-04-27336343.53463352834329.680343.4336.6339.05342332.29327.77306.491.18364.77342319.2381,866-75,547
6683雍智科技2021-04-26339.5339.5341.53352372.5329.680342.48335.9339.6340.93332.46327.5305.970.74365.28340.93316.5730,10921,802
6683雍智科技2021-04-23327.5337338323.52428.5329.680341.37336.9342.85339.73332.59327.26305.432.59366.49339.73312.96-3,73832,296
6683雍智科技2021-04-22337328.5343.5328416-6329.670340.67337.5345.15338.65332.64326.98304.86-1.79367.42338.65309.88-16,90548,683
6683雍智科技2021-04-21339.5334.5342334.5284-5.5329.680339.77341.1347.2338.05332.89326.6304.35-1.62368.11338.05307.9912,00017,087
6683雍智科技2021-04-20344.5340345338.5198-4.5329.680338.95341.5348.05337.27333.23326.1303.77-1.31368.44337.27306.1117,000-13,557
6683雍智科技2021-04-19343344.5347.53364344.5329.680337.88343.3349.05336.32333.44325.55303.151.32368.25336.32304.4120,651-140,738
6683雍智科技2021-04-16341340347338.5321-6.5329.680337.38348.8348.5335.43333.78324.95302.53-1.88367.39335.43303.46-36,94495,089
6683雍智科技2021-04-15338346.5346.533356310329.570336.86352.8348.95335334.17324.45301.92.97366.94335303.0636,001-55,343
6683雍智科技2021-04-14356336.5358.53261,426-12.5329.570335.62353.3346.7333.57333.89323.92301.25-3.58365.88333.57301.2716,187344,701
6683雍智科技2021-04-13382.5349384.53491,350-23329.560334.63354.6344.95332.65333.6323.43300.66-6.18365.62332.65299.68149,456-98,784
6683雍智科技2021-04-123743723923703,23412329.560332.17354.8342.25331333.06322.82299.983.33363.83331298.17335,672-635,953
6683雍智科技2021-04-09352.5360364349.52,03411329.560329.26348.2336.6328.45332.15322.07299.223.15355.57328.45301.33593,847-799,256
6683雍智科技2021-04-08343349355340.57176329.560327.16345.1332.15326.18331.35321.41298.521.75349.73326.18302.62112,717-275,492
6683雍智科技2021-04-07352343360.53431,021-7329.560325.57340.1328.9324.62330.69320.83297.86-2345.94324.62303.31-92,974360,070
6683雍智科技2021-04-0634435035033777111329.210324.21335.3326.5323.38330.07320.24297.23.24343.11323.38303.6479,101-248,639
6683雍智科技2021-04-01350.53393543361,651-5.5329.210322.86329.7323.6321.77329.43319.53296.52-1.6337.37321.77306.18-12,850213,850
6683雍智科技2021-03-31329344.5348326.52,27920.5329.150321.22325322.35320.3328.98318.89295.856.33334.63320.3305.97230,380-738,688
6683雍智科技2021-03-303223243273222615329.150320.15319.2321.05319.18328.36318.22295.151.57328.32319.18310.0352,019-63,820
6683雍智科技2021-03-29323319325318221-3329.150319.98317.7320.45318.93328.03317.67294.53-0.93327.8318.93310.05-33,05990,797
6683雍智科技2021-03-263173223263173226.5329.220319.67317.7320.35318.73327.73317.26293.872.06327.76318.73309.69-465-8,914
6683雍智科技2021-03-25316.5315.5318.53141490329.220319.57317.5319.75318.52327.42316.94293.130327.44318.52309.61-10,8923,355
6683雍智科技2021-03-24316.5315.5318315130-1329.230319.74319.7320.3318.6327.26316.67292.41-0.32327.44318.6309.76-5,99817,947
6683雍智科技2021-03-23320316.5321315249-2.5329.250320.13322.9320.2319.02327.18316.46291.69-0.78328.04319.02310.01-52,022107,896
6683雍智科技2021-03-22321.5319325316.5141-2329.380320.8323.2320.35319.68327.06316.26290.96-0.62329.69319.68309.66-1,00513,374
6683雍智科技2021-03-19325321325319311-5.5329.390321.44323320.25320.3326.77316.06290.24-1.68331.55320.3309.05-10,30571,895
6683雍智科技2021-03-18338.5326.5338.5326.5746-5329.410321.5322319.95320.57326.57315.85289.49-1.51332.14320.57309.01-82,129119,402
6683雍智科技2021-03-17321.5331.53363181,04013.5329.460321.35320.9318.25320.57326.2315.55288.684.25332.14320.57309.01231,852-388,930
6683雍智科技2021-03-16319.53183203171120329.460320.87317.5317.3320.1325.92315.27287.80330.56320.1309.642,0001,289
6683雍智科技2021-03-15315.5318321.5315.51062329.460321.07317.5317.4320.25325.94314.87287.010.63330.67320.25309.832056,537
6683雍智科技2021-03-12324316324315.5272-5329.460321.82317.5317.1320.75325.97314.4286.16-1.56331.64320.75309.86-30,980111,572
6683雍智科技2021-03-11316321324.53163166.5329.570322.3317.9317.3321.82325.92313.95285.382.07334.69321.82308.9623,001-46,803
6683雍智科技2021-03-10322.5314.5323.5313245-3.5329.570322.01315.6316.9321.43325.92313.48284.61-1.1334.86321.43307.99-48,81064,938
6683雍智科技2021-03-09316318320313.52060329.710322.76317.1317.85321.98326.07313.02283.930335.13321.98308.821,3005,120
6683雍智科技2021-03-083243183283185090329.710323.68317.3319322.77326.26312.6283.290336.78322.77308.77-48,52095,429
6683雍智科技2021-03-053113183223116268.5329.830324.76316.7320.35323.98326.39312.21282.72.75340.09323.98307.86-11,01218,517
6683雍智科技2021-03-04319309.5319308527-12.5329.840326.36316.7321.2325.27326.38311.85282.14-3.88343.33325.27307.22-227,995389,711
6683雍智科技2021-03-03319322322.53151963330.760329.87318.2322.9327.98326.57311.5281.650.94351.2327.98304.7517,937-11,164
6683雍智科技2021-03-02322.5319324.5316.53554330.760333.66318.6322.9332.05326.73311.05281.071.27372.13332.05291.9739,050-26,386
6683雍智科技2021-02-26313.5315316.5311315-3330.760335.7320.7323.1334.45326.93310.69280.53-0.94376.8334.45292.1-37,05088,486
6683雍智科技2021-02-253233183233182771330.890337.51324324.4336.15327.38310.35280.030.32377.97336.15294.33-4,82026,501
6683雍智科技2021-02-24324317329317689-7330.890339.34325.7326.35337.93327.69310.01279.49-2.16379.53337.93296.32-209,935415,826
6683雍智科技2021-02-23330.5324330.5322.5480-5.5331.540340.21327.6325.95339.45327.98309.65278.97-1.67380.1339.45298.8-152,970245,255
6683雍智科技2021-02-22335329.5336.5327.5575-2331.80341.09327.2326.1340.25327.93309.35278.41-0.6380.27340.25300.23-122,052166,398
6683雍智科技2021-02-19327.5331.5340327.51,1235331.860341.86325.5326.55340.95327.68308.9277.831.53380.69340.95301.21-48,035184,997
6683雍智科技2021-02-18328.5326.5330317.57680331.860343.32324.8327.6342.12327.44308.23277.270382.06342.12302.19-282,880545,811
6683雍智科技2021-02-17327.5326.5337323.55894.5332.260344.9327329.35343.43327.45307.82276.761.4382.93343.43303.92-55,950114,825
6683雍智科技2021-02-053243223273174011332.330346.85324.3333.05345.35327.36307.43276.270.31385.12345.35305.58-72,770126,089
6683雍智科技2021-02-04320.5321330.5318397-7332.520348.57325341.2347.4327.49307.25275.78-2.13386.37347.4308.43-72,950154,653
6683雍智科技2021-02-03338328342323699-9.5332.750348.86327.6345.8347.85327.72307.11275.26-2.81385.78347.85309.92-116,800251,353
6683雍智科技2021-02-02317.5337.5338317.51,04524.5332.890348.27330.4347.9347.4327.68306.86274.697.83386.46347.4308.34116,690-41,298
6683雍智科技2021-02-01325.5313328311.5934-12.5332.890347.72331.7349.5346.35327.78306.62274.09-3.84387.49346.35305.21-242,940497,634
6683雍智科技2021-01-29339325.5340.5323648-8.5334.220347.8341.8352.95346.57328.14306.55273.59-2.54387.03346.57306.12-45,868135,503
6683雍智科技2021-01-28335334340331.5499-8334.360347.1357.4354.4345.9328.07306.5273.06-2.34388.15345.9303.65-5,88629,765
6683雍智科技2021-01-27350342354339.51,147-2334.360345.88364355.35344.68327.92306.51272.5-0.58389.57344.68299.78-194,971471,051
6683雍智科技2021-01-263633443693392,406-19.5333.90344.03365.4356.65342.88327.46306.56271.9-5.36390.84342.88294.91-112,213307,450
6683雍智科技2021-01-25405363.5406.5363.54,150-40333.50342.06367.3357.5341.23326.92306.65271.28-9.91391.15341.23291.3-982,2821,652,628
6683雍智科技2021-01-22369403.5403.53683,82936.5319.790338.53364.1357.65338.68326.03306.5270.569.95388.99338.68288.36960,968-1,250,110
6683雍智科技2021-01-21355367369.53502,15418319.790334.23351.4353.6333.85324.57305.98269.685.16376.27333.85291.43273,717-653,334
6683雍智科技2021-01-20353.5349358.53421,087-4.5319.790331.34346.7349.9330.73323.71305.81268.95-1.27372.11330.73289.34187,842-270,243
6683雍智科技2021-01-19350353.53643471,7486319.790329.04347.9346.9328.32323.26305.74268.261.73370.74328.32285.91109,019-376,717
6683雍智科技2021-01-18337347.5347.53266027.5319.790326.4347.7343.2325.8322.55305.6267.572.21367.94325.8283.6645,500-94,490
6683雍智科技2021-01-15349340352333.5851-3.5319.790324.99351.2340.2323.73321.93305.5266.84-1.02365.47323.73281.98100,795-94,084
6683雍智科技2021-01-14359.5343.5359.53401,219-11.5319.790323.45355.8337.4322.27321.32305.72266.18-3.24363.67322.27280.8886,377111,502
6683雍智科技2021-01-13360355372.53552,0512.5319.790321.61353.1334320.55320.32305.98265.540.71361.13320.55279.97-240,838432,163
6683雍智科技2021-01-12366.5352.5369.53481,782-12.5317.280318.69345.9329.1317.9318.97306.2264.94-3.42355.98317.9279.82145,01567,685
6683雍智科技2021-01-11368.5365373.5360.53,6692317.280316.46338.7324.95315.7317.65306.38264.350.55350.47315.7280.93-516,070583,483
6683雍智科技2021-01-08347363363340.55,38033310.020313.34329.2319.7312.68316.12306.52263.7310339.35312.682861,261,207-1,716,106
6683雍智科技2021-01-073253303323231,69511310.020311.3319314.1310.25314.73306.4263.083.45323.74310.25296.76478,196-670,333
6683雍智科技2021-01-063213193263151,0362.5310.020310.9314.9311.55309.73313.95306.48262.580.79320.68309.73298.77141,008-168,101
6683雍智科技2021-01-05317.5316.5321315.5452-1310.020310.63312.3309.75309.75313.27306.8262.13-0.31320.79309.75298.7145,1502,625
6683雍智科技2021-01-04313.5317.5318312.53595.5310.020310.46311.2308.4309.57312.58307261.681.76320.29309.57298.8650,001-29,458
6683雍智科技2020-12-31314312322.5310.59302.5310.020310.74310.2307.25309.75311.99307.17261.220.81321.07309.75298.4327,960-23,042
6683雍智科技2020-12-30304.5309.5312304.52773.5310.020311.19309.2307.15310.35311.47307.44260.791.14323.25310.35297.4561,870-49,707
6683雍智科技2020-12-29311.5306312.5305290-5310.020312.52308.2307.1311.32310.98307.71260.38-1.61326.55311.32296.113,872-26,910
6683雍智科技2020-12-28311311313307.5324-1.5310.020313.42307.2306.7312.32310.41308.17259.97-0.48328.61312.32296.0418,065-9,509
6683雍智科技2020-12-25311.5312.5313.5309.53975.5310.020313.78305.6306.45312.62309.63308.57259.571.79329.03312.62296.2292,005-135,501
6683雍智科技2020-12-243093073133072442.5310.020314.25304.3305.65313.07308.8308.7259.220.82329.93313.07296.2219,020-30,458
6683雍智科技2020-12-23303304.53073021363.5310.020315.34305.1306.4314.27308.08309.03258.881.16332.58314.27295.9730,953-43,451
6683雍智科技2020-12-22303.5301308301220-2310.020317.04306307.9315.6307.31309.41258.57-0.66334.7315.6296.532,000-41,258
6683雍智科技2020-12-21308.5303308.5301196-3310.020318.94306.2309.75317.68306.78309.87258.23-0.98338.88317.68296.475,02918,166
6683雍智科技2020-12-18313.5306314306264-5310.020320.89307.3310.75319.35306.46310.25257.86-1.61340.94319.35297.7619,02010,513
6683雍智科技2020-12-17313.5311314308.54192310.020322307312.25320.75306.07310.35257.40.65342.33320.75299.177,95029,220
6683雍智科技2020-12-16305.5309311.5305.53807310.020322.36307.7313.55321.27305.73310.16256.92.32342.39321.27300.1658,913-80,584
6683雍智科技2020-12-15311302311.5300.5344-6.5310.020322.63309.8315.55321.52305.47310.12256.4-2.11342.16321.52300.8936,18013,094
6683雍智科技2020-12-14306308.53123053554310.020323.57313.3317.95322.3305.35309.93255.951.31341.02322.3303.5880,900-98,388
6683雍智科技2020-12-11316304.5317.5303810-10310.020324.04314.2318.8323.23305.13309.48255.47-3.18340.93323.23305.52-236,063422,071
6683雍智科技2020-12-10319.5314.5319.5312384-5310.250324.92317.5320.5324.05304.91308.98255.01-1.56339.59324.05308.51-38,75886,701
6683雍智科技2020-12-09319319.5323.53176040310.210326.32319.4322.15324.82304.62308.32254.510339.93324.82309.72-43,800111,277
6683雍智科技2020-12-08312319.5320.5308.57646.5310.140326.9321.3323.3325.57303.79307.63253.992.08341.03325.57310.12-67,950104,527
6683雍智科技2020-12-07315.5313318312.5964-8310.050327.67322.6325.6325.9302.84306.96253.47-2.49341.1325.9310.7-108,100351,689
6683雍智科技2020-12-04326321326.5320.5441-3309.980328.98323.4327.95327.43301.98306.23253.01-0.93343.25327.43311.6-50,00041,606
6683雍智科技2020-12-03328324332322609-5309.870330.05323.5329.25328.1301.04305.57252.52-1.52343.92328.1312.28-95,814144,898
6683雍智科技2020-12-02335329342.53292,4803309.620329.9324.9329327.95299.97304.91252.010.92343.98327.95311.92-101,198272,318
6683雍智科技2020-12-01319326330.53161,1459309.220329.22325.3327.5327.75298.95304.25251.482.84343.82327.75311.6821,000-107,171
6683雍智科技2020-11-30322317324315966-4.5309.220328.75328.6326.65327.18298.02303.63250.95-1.4344.25327.18310.1-218,000530,093
6683雍智科技2020-11-27330.5321.5330.5319.51,472-9.5308.880328.58332.5327.65326.9297.32303.14250.41-2.87344.78326.9309.02-669,0401,134,338
6683雍智科技2020-11-26334331334327.54210306.970328.57335327.6326.35296.42302.56249.850345.49326.35307.21-29,23176,381
6683雍智科技2020-11-253463313493311,231-11.5306.810327.69333.1327.5325.57295.37301.83249.27-3.36345.15325.57306-164,738263,312
6683雍智科技2020-11-24342.5342.5347336.51,3716305.820327.02329.7327.85324.8294.45301.11248.681.78344.68324.8304.92333,145-574,645
6683雍智科技2020-11-23341336.5349.53362,2772.5305.820325.75324.7326.2323.77293.31300.23248.050.75341.94323.77305.61391,040-268,764
6683雍智科技2020-11-20324.53343393212,51812.5305.820324.54322.8326.9322.5292.33299.43247.463.89340.49322.5304.51357,992-284,314
6683雍智科技2020-11-19314321.5323312.57917.5305.820323.55320.2326.95321.3291.33298.67246.92.39339.26321.3303.347,0006,388
6683雍智科技2020-11-18315.5314321312.5997-3.5305.820322.7321.9326.9320.43290.76297.91246.37-1.1339.91320.43300.94-276,430530,807
6683雍智科技2020-11-17326.5317.5328.53171,200-9.5305.350321.3326328318.88290.12297.29245.87-2.91344.21318.88293.54-164,000293,716
6683雍智科技2020-11-16322.5327327312.51,9356304.960318.81327.7327.7316.7289.02296.63245.381.87348.72316.7284.68-517,950669,145
6683雍智科技2020-11-13328.5321334.53191,173-9302.350316.58331326.15314.02288.2295.92244.84-2.73350.75314.02277.3-177,673421,018
6683雍智科技2020-11-123413303523302,893-4.5301.510314.19333.7325.1311.62287.5295.3244.32-1.35352.28311.62270.97-325,900439,280
6683雍智科技2020-11-11327.5334.5334.53278278.5299.170311.27331.9323.65309.12287294.75243.812.61351.08309.12267.17106,043-99,566
6683雍智科技2020-11-10342326342.53231,545-17.5299.170308.96330321.75306.55286.5294.02243.3-5.09348.28306.55264.82-196,035626,898
6683雍智科技2020-11-09342343.5347335.51,7709297.470306.21327.7321.35304.15286.04293.23242.862.69346.64304.15261.66-122,620121,805
6683雍智科技2020-11-06330334.5350.53284,03113.5295.890303.08321.3318.1300.75285.46292.23242.354.21340.92300.75260.58681,099-772,573
6683雍智科技2020-11-05326.5321332319.51,343-4295.890300.16316.5315.65298.12284.97291.38241.89-1.23335.92298.12260.33-14,95497,238
6683雍智科技2020-11-04317.53253273171,97810.5295.780298.13315.4313.95296.1284.94290.55241.453.34333.11296.1259.0955,040-309,730
6683雍智科技2020-11-03316314.53183147433295.780296.02313.5309.75293.85285.1289.73240.990.96328.98293.85258.7226,000-81,865
6683雍智科技2020-11-02313311.5319.5308.51,2261295.780293.65315305.7291.73285.66288.98240.590.32326.75291.73256.728,880-46,216
6683雍智科技2020-10-30318310.5326.5310.52,449-5295.780291.09314.9301.9289.38286.38288.28240.15-1.58325.07289.38253.68144,100-203,881
6683雍智科技2020-10-29314315.53183081,2770295.780288.31314.8298.15286.98286.97287.55239.790323.12286.98250.8378,035-9,787
6683雍智科技2020-10-28325.5315.53323122,812-6.5295.780285.78312.5294.6284.4287.38286.83239.51-2.02319.37284.4249.4381,775-159,492
6683雍智科技2020-10-27311322324306.52,14911295.780282.72306291.35281.52287.91286.04239.223.54315.23281.52247.82184,999-274,699
6683雍智科技2020-10-263173113253103,4571295.780280.56296.4286.95278.9288.23285.21238.90.32307.35278.9250.45132,221-164,780
6683雍智科技2020-10-23305310314.53054,6576295.780278.9288.9283.4277.52288.66284.43238.621.97302.02277.52253.03311,000-118,767
6683雍智科技2020-10-22285.5304308.5285.56,48221295.780277.56281.5280.6276.18289.07283.6238.367.42295.87276.18256.48844,065-1,533,050
6683雍智科技2020-10-21279283292.52762,2529295.780277.15276.7278.25275.5290.12282.75238.113.28292275.5259343,000-783,300
6683雍智科技2020-10-20271.5274274.52711480.5295.780277.55276.7277.95276291.64282.09237.940.18293.92276258.0825,000-31,364
6683雍智科技2020-10-19273.5273.5276271.52200.5295.780278.81277.5277.75277.05293.44281.45237.810.18296.75277.05257.35-5,0081,995
6683雍智科技2020-10-16280.5273281272.5407-7295.80280.21277.9276.85278.15295.1280.76237.67-2.5299.34278.15256.9628,9990
6683雍智科技2020-10-15285280288.5279.5584-3295.80281.3279.7275.8279.05296.93280.1237.44-1.06300.81279.05257.29-15,00062,200
6683雍智科技2020-10-142792832892791,1655295.860281.56279.8274.2279.9298.06279.36237.141.8303.02279.9256.78171,000-241,408
6683雍智科技2020-10-132772782792724312.5295.860280.59279.2271.7279.25299.02278.58236.830.91302.72279.25255.7869,000-90,898
6683雍智科技2020-10-12286275.5286274.5593-6.5295.860280.08278270.85278.48300.33277.88236.53-2.3303.05278.48253.9-30,00081,840
6683雍智科技2020-10-08284.5282288281.58031.5295.940279.08275.8271.65277.75301.42277.14236.210.53303.47277.75252.0341,000-59,708
6683雍智科技2020-10-07283.5280.52862809100.5295.940278.12271.9271.75276.9302.34276.38235.850.18303.12276.9250.6824,00020,052
6683雍智科技2020-10-06279.52802862771,3748295.940277.33268.6272.75275.85303.41275.64235.522.94303.07275.85248.6347,000-178,668
6683雍智科技2020-10-05264.5272274.5263.55577.5295.940276.51264.2274.05275.25304.45274.89235.172.84302.61275.25247.8918,000-71,245
6683雍智科技2020-09-30265.5264.52662592512295.940276.89263.7276.35275.18305.93274.16234.860.76302.57275.18247.78-9,000-11,428
6683雍智科技2020-09-29266.5262.5271262.5412-1.5295.980277.48267.5279.45275.7307.52273.51234.58-0.57302.66275.7248.74-48,00051,425
6683雍智科技2020-09-28261264265.52593956296.20277.37271.6282.3275.93308.59272.8234.322.33302.51275.93249.346,0219,947
6683雍智科技2020-09-25274258274.5255797-11.5296.20277.87276.9285.6276.12309.98272.07234.06-4.27302.41276.12249.84-20,00094,293
6683雍智科技2020-09-24278269.5280269.5988-14296.350278.5283.9286.8277.02311.51271.39233.83-4.94301.96277.02252.09-218,000277,493
6683雍智科技2020-09-23287283.52902835200.5297.20278.66289286.1277.25312.95270.48233.540.18301.99277.25252.51-35,000100,052
6683雍智科技2020-09-22290.5283290.5281544-7.5297.280278.3291.4283.85276.98314.04269.33233.2-2.58301.56276.98252.3917,00030,010
6683雍智科技2020-09-21294290.5300289804-2.5297.280278.06293282.05276.52314.62268.15232.86-0.85300.98276.52252.073,50041,303
6683雍智科技2020-09-18297293300293767-2297.290277.7294.3278.95276.35314.59266.93232.53-0.68300.45276.35252.25-33,000112,313
6683雍智科技2020-09-172982953042941,222-0.5297.310276.43289.7276.45275.5314.77265.67232.18-0.17298.36275.5252.6415,0008,476
6683雍智科技2020-09-16293.5295.5310293.52,9954.5297.310274.39283.2274273.3314.51264.41231.841.55296.69273.3249.91-17,000-62,289
6683雍智科技2020-09-15301.5291305289.53,581-6297.320273.29276.3271.95272.43313.82263.13231.48-2.02293.63272.43251.22-581,000954,539
6683雍智科技2020-09-14274.5297297271.52,47827298.030272.52271.1269.55271.82313.05261.81231.0610291.52271.82252.13558,000-820,867
6683雍智科技2020-09-11262.52702702588697.5298.030273.15263.6266.65271.98312.02260.34230.542.86292.47271.98251.48129,000-214,786
6683雍智科技2020-09-10265.5262.5269262.57851.5298.030274.8263.2267.25273.7311.48259.15230.120.57298.58273.7248.823,000-31,007
6683雍智科技2020-09-09261261263.5252658-4298.030276.64264.8268.4275.5311.08257.93229.75-1.51302.03275.5248.97-70,000143,275
6683雍智科技2020-09-08264265271259.51,1175.5298.430279.2267.6270.1277.88310.49256.82229.372.12307.15277.88248.6-109,000-69,580
6683雍智科技2020-09-07276259.5278.52591,226-8.5298.830281.31268271279.88310.09255.75229.05-3.17310.78279.88248.97-322,000535,722
6683雍智科技2020-09-04262268270.5260684-2.5300.930283.86269.7273.75282.88309.86254.84228.81-0.92316.79282.88248.96-105,000175,715
6683雍智科技2020-09-03277.5270.5280270.5739-4.5301.460287.39271.3274.55286.2309.54253.98228.49-1.64326.13286.2246.27-70,000113,123
前往豹投資優股排行
加入豹投資LINE群