雍智科技(6683)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6683雍智科技 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0266.175.18342.5485.69417.27348.85280.43212.01143.59
2021-09-0166.175.33352.5485.69417.27348.85280.43212.01143.59
2021-08-3166.175.34353.5485.69417.27348.85280.43212.01143.59
2021-08-3066.175.46361.5485.69417.27348.85280.43212.01143.59
2021-08-2766.175.21345485.69417.27348.85280.43212.01143.59
2021-08-2666.175.18343485.69417.27348.85280.43212.01143.59
2021-08-2566.175.3351485.69417.27348.85280.43212.01143.59
2021-08-2466.175.29350485.69417.27348.85280.43212.01143.59
2021-08-2366.175.24347485.69417.27348.85280.43212.01143.59
2021-08-2066.175.28349.5485.69417.27348.85280.43212.01143.59
2021-08-1966.174.81318485.69417.27348.85280.43212.01143.59
2021-08-1866.174.96328485.69417.27348.85280.43212.01143.59
2021-08-1766.174.51298.5485.69417.27348.85280.43212.01143.59
2021-08-1666.174.65308485.69417.27348.85280.43212.01143.59
2021-08-1366.174.82319485.69417.27348.85280.43212.01143.59
2021-08-1266.174.75314.5485.69417.27348.85280.43212.01143.59
2021-08-1166.174.76315485.69417.27348.85280.43212.01143.59
2021-08-1066.174.99330485.69417.27348.85280.43212.01143.59
2021-08-0966.175.38335485.69417.27348.85280.43212.01143.59
2021-08-0666.175.46340485.69417.27348.85280.43212.01143.59
2021-08-0566.175.63350.5485.69417.27348.85280.43212.01143.59
2021-08-0466.175.63351485.69417.27348.85280.43212.01143.59
2021-08-0366.175.65352485.69417.27348.85280.43212.01143.59
2021-08-0266.175.72356.5485.69417.27348.85280.43212.01143.59
2021-07-3066.175.58347.5485.69417.27348.85280.43212.01143.59
2021-07-2966.175.63350.5485.69417.27348.85280.43212.01143.59
2021-07-2866.175.34332.5485.69417.27348.85280.43212.01143.59
2021-07-2766.175.54345485.69417.27348.85280.43212.01143.59
2021-07-2666.175.68354485.69417.27348.85280.43212.01143.59
2021-07-2366.175.57347485.69417.27348.85280.43212.01143.59
2021-07-2266.175.6349485.69417.27348.85280.43212.01143.59
2021-07-2166.175.59348.5485.69417.27348.85280.43212.01143.59
2021-07-2066.175.7355485.69417.27348.85280.43212.01143.59
2021-07-1966.175.96371485.69417.27348.85280.43212.01143.59
2021-07-1666.176.16383.5485.69417.27348.85280.43212.01143.59
2021-07-1566.176.16383.5485.69417.27348.85280.43212.01143.59
2021-07-1466.176374485.69417.27348.85280.43212.01143.59
2021-07-1366.175.97372485.69417.27348.85280.43212.01143.59
2021-07-1266.176.08378.5485.69417.27348.85280.43212.01143.59
2021-07-0966.175.83363485.69417.27348.85280.43212.01143.59
2021-07-0866.175.85364.5485.69417.27348.85280.43212.01143.59
2021-07-0766.175.81362485.69417.27348.85280.43212.01143.59
2021-07-0666.175.88366.5485.69417.27348.85280.43212.01143.59
2021-07-0566.176.06377.5485.69417.27348.85280.43212.01143.59
2021-07-0266.175.88366485.69417.27348.85280.43212.01143.59
2021-07-0166.175.67353485.69417.27348.85280.43212.01143.59
2021-06-3066.175.83363485.69417.27348.85280.43212.01143.59
2021-06-2966.176.04376485.22416.87348.51280.16211.8143.45
2021-06-2866.175.98372.5484.75416.47348.18279.89211.6143.31
2021-06-2566.176.09379.5484.29416.06347.84279.62211.4143.17
2021-06-2466.175.93369.5483.82415.66347.51279.35211.19143.04
2021-06-2366.175.68354483.35415.26347.17279.08210.99142.9
2021-06-2266.175.25327482.89414.86346.84278.81210.79142.76
2021-06-2166.175.22325482.42414.46346.5278.54210.58142.62
2021-06-1866.175.17322481.95414.06346.17278.27210.38142.48
2021-06-1766.175.17322481.49413.66345.83278210.17142.35
2021-06-1666.175.12319481.02413.26345.49277.73209.97142.21
2021-06-1566.175.26327.5480.55412.86345.16277.46209.77142.07
2021-06-1166.175.17322480.09412.45344.82277.19209.56141.93
2021-06-1066.175.17322479.62412.05344.49276.92209.36141.79
2021-06-0966.174.7293479.15411.65344.15276.65209.16141.66
2021-06-0866.174.38273478.68411.25343.82276.38208.95141.52
2021-06-0766.174.45277.5478.22410.85343.48276.12208.75141.38
2021-06-0466.174.66290477.75410.45343.15275.85208.54141.24
2021-06-0366.174.62287.5477.28410.05342.81275.58208.34141.1
2021-06-0266.174.62288476.82409.65342.48275.31208.14140.97
2021-06-0166.174.71293.5476.35409.25342.14275.04207.93140.83
2021-05-3166.174.75296475.88408.84341.81274.77207.73140.69
2021-05-2866.174.8299475.42408.44341.47274.5207.53140.55
2021-05-2766.174.52281.5474.95408.04341.14274.23207.32140.41
2021-05-2666.174.56284474.48407.64340.8273.96207.12140.28
2021-05-2566.174.63288.5474.02407.24340.46273.69206.91140.14
2021-05-2466.174.41275473.55406.84340.13273.42206.71140
2021-05-2166.174.34270.5473.08406.44339.79273.15206.51139.86
2021-05-2066.174.22263472.62406.04339.46272.88206.3139.72
2021-05-1966.174.33270472.15405.64339.12272.61206.1139.59
2021-05-1866.174.25265471.68405.23338.79272.34205.89139.45
2021-05-1766.173.87241471.21404.83338.45272.07205.69139.31
2021-05-1466.174.23263.5470.75404.43338.12271.8205.49139.17
2021-05-1366.174.24264470.28404.03337.78271.53205.28139.03
2021-05-1266.174.08254469.81403.63337.45271.26205.08138.9
2021-05-1166.174.46278469.35403.23337.11270.99204.88138.76
2021-05-1066.174.9285.5468.88402.83336.78270.72204.67138.62
2021-05-0766.175.13299468.41402.43336.44270.45204.47138.48
2021-05-0666.174.97289.5467.95402.03336.11270.19204.26138.34
2021-05-0566.174.74276467.48401.63335.77269.92204.06138.21
2021-05-0466.175.26306.5467.01401.22335.43269.65203.86138.07
2021-05-0366.175.56324466.55400.82335.1269.38203.65137.93
2021-04-2966.175.86341466.08400.42334.76269.11203.45137.79
2021-04-2866.175.78336.5465.61400.02334.43268.84203.25137.65
2021-04-2766.175.9343.5465.15399.62334.09268.57203.04137.52
2021-04-2666.175.83339.5464.68399.22333.76268.3202.84137.38
2021-04-2366.175.79337464.21398.82333.42268.03202.63137.24
2021-04-2266.175.64328.5463.74398.42333.09267.76202.43137.1
2021-04-2166.175.74334.5463.28398.02332.75267.49202.23136.96
2021-04-2066.175.84340462.81397.61332.42267.22202.02136.83
2021-04-1966.175.92344.5462.34397.21332.08266.95201.82136.69
2021-04-1666.175.84340461.88396.81331.75266.68201.62136.55
2021-04-1566.175.95346.5461.41396.41331.41266.41201.41136.41
2021-04-1466.175.78336.5460.94396.01331.08266.14201.21136.27
2021-04-1366.175.99349460.48395.61330.74265.87201136.14
2021-04-1266.176.39372460.01395.21330.4265.6200.8136
2021-04-0966.176.18360459.54394.81330.07265.33200.6135.86
2021-04-0866.175.99349459.08394.41329.73265.06200.39135.72
2021-04-0766.175.89343458.61394329.4264.79200.19135.58
2021-04-0666.176.01350458.14393.6329.06264.52199.98135.45
2021-04-0166.175.82339457.68393.2328.73264.25199.78135.31
2021-03-3162.295.92344.5457.21392.8328.39263.99199.58135.17
2021-03-3062.295.56324456.67392.34328263.67199.34135.01
2021-03-2962.295.48319456.12391.87327.61263.36199.1134.85
2021-03-2662.295.53322455.58391.4327.23263.05198.87134.69
2021-03-2562.295.42315.5455.04390.94326.84262.73198.63134.53
2021-03-2462.295.42315.5454.5390.47326.45262.42198.39134.37
2021-03-2362.295.44316.5453.96390.01326.06262.11198.16134.21
2021-03-2262.295.48319453.42389.54325.67261.8197.92134.05
2021-03-1962.295.51321452.87389.08325.28261.48197.69133.89
2021-03-1862.295.61326.5452.33388.61324.89261.17197.45133.73
2021-03-1762.295.69331.5451.79388.15324.5260.86197.21133.57
2021-03-1662.295.46318451.25387.68324.11260.54196.98133.41
2021-03-1562.295.46318450.71387.21323.72260.23196.74133.25
2021-03-1262.295.43316450.16386.75323.33259.92196.5133.09
2021-03-1162.295.51321449.62386.28322.94259.61196.27132.93
2021-03-1062.295.4314.5449.08385.82322.56259.29196.03132.77
2021-03-0962.295.46318448.54385.35322.17258.98195.79132.61
2021-03-0862.295.78318448384.89321.78258.67195.56132.45
2021-03-0562.295.78318447.46384.42321.39258.35195.32132.29
2021-03-0462.295.63309.5446.91383.96321258.04195.08132.13
2021-03-0362.295.86322446.37383.49320.61257.73194.85131.97
2021-03-0262.295.8319445.83383.03320.22257.42194.61131.81
2021-02-2662.295.73315445.29382.56319.83257.1194.37131.65
2021-02-2562.295.78318444.75382.09319.44256.79194.14131.49
2021-02-2462.295.77317444.2381.63319.05256.48193.9131.32
2021-02-2362.295.89324443.66381.16318.66256.16193.66131.16
2021-02-2262.295.99329.5443.12380.7318.27255.85193.43131
2021-02-1962.296.03331.5442.58380.23317.89255.54193.19130.84
2021-02-1862.295.94326.5442.04379.77317.5255.23192.95130.68
2021-02-1762.295.94326.5441.5379.3317.11254.91192.72130.52
2021-02-0562.295.86322440.95378.84316.72254.6192.48130.36
2021-02-0462.295.84321440.41378.37316.33254.29192.25130.2
2021-02-0362.295.97328439.87377.9315.94253.97192.01130.04
2021-02-0262.296.14337.5439.33377.44315.55253.66191.77129.88
2021-02-0162.295.69313438.79376.97315.16253.35191.54129.72
2021-01-2962.295.92325.5438.24376.51314.77253.04191.3129.56
2021-01-2862.296.08334437.7376.04314.38252.72191.06129.4
2021-01-2762.296.22342437.16375.58313.99252.41190.83129.24
2021-01-2662.296.26344436.62375.11313.6252.1190.59129.08
2021-01-2562.296.61363.5436.08374.65313.22251.78190.35128.92
2021-01-2262.297.34403.5435.54374.18312.83251.47190.12128.76
2021-01-2162.296.68367434.99373.72312.44251.16189.88128.6
2021-01-2062.296.35349434.45373.25312.05250.85189.64128.44
2021-01-1962.296.43353.5433.91372.78311.66250.53189.41128.28
2021-01-1862.296.32347.5433.37372.32311.27250.22189.17128.12
2021-01-1562.296.19340432.83371.85310.88249.91188.93127.96
2021-01-1462.296.25343.5432.28371.39310.49249.59188.7127.8
2021-01-1362.296.46355431.74370.92310.1249.28188.46127.64
2021-01-1262.296.41352.5431.2370.46309.71248.97188.22127.48
2021-01-1162.296.64365430.66369.99309.32248.66187.99127.32
2021-01-0862.296.6363430.12369.53308.93248.34187.75127.16
2021-01-0762.296330429.58369.06308.55248.03187.51127
2021-01-0662.295.8319429.03368.59308.16247.72187.28126.84
2021-01-0562.295.76316.5428.49368.13307.77247.4187.04126.68
2021-01-0462.295.78317.5427.95367.66307.38247.09186.81126.52
2020-12-3158.235.68312427.41367.2306.99246.78186.57126.36
2020-12-3058.235.63309.5427.03366.87306.72246.56186.4126.25
2020-12-2958.235.57306426.65366.55306.44246.34186.24126.13
2020-12-2858.235.66311426.27366.22306.17246.12186.07126.02
2020-12-2558.235.68312.5425.89365.89305.9245.9185.91125.91
2020-12-2458.235.58307425.51365.57305.62245.68185.74125.8
2020-12-2358.235.54304.5425.13365.24305.35245.46185.57125.69
2020-12-2258.235.48301424.75364.91305.08245.24185.41125.57
2020-12-2158.235.51303424.37364.59304.81245.02185.24125.46
2020-12-1858.235.57306423.99364.26304.53244.81185.08125.35
2020-12-1758.235.66311423.61363.94304.26244.59184.91125.24
2020-12-1658.235.62309423.23363.61303.99244.37184.75125.12
2020-12-1558.235.49302422.85363.28303.71244.15184.58125.01
2020-12-1458.235.61308.5422.47362.96303.44243.93184.41124.9
2020-12-1158.235.54304.5422.09362.63303.17243.71184.25124.79
2020-12-1058.235.72314.5421.71362.3302.9243.49184.08124.67
2020-12-0958.235.81319.5421.33361.98302.62243.27183.92124.56
2020-12-0858.235.81319.5420.95361.65302.35243.05183.75124.45
2020-12-0758.235.69313420.57361.32302.08242.83183.58124.34
2020-12-0458.235.84321420.19361301.81242.61183.42124.23
2020-12-0358.235.89324419.81360.67301.53242.39183.25124.11
2020-12-0258.235.99329419.43360.35301.26242.17183.09124
2020-12-0158.235.93326419.05360.02300.99241.95182.92123.89
2020-11-3058.235.77317418.67359.69300.71241.73182.76123.78
2020-11-2758.235.85321.5418.29359.37300.44241.52182.59123.66
2020-11-2658.236.02331417.91359.04300.17241.3182.42123.55
2020-11-2558.236.02331417.53358.71299.9241.08182.26123.44
2020-11-2458.236.23342.5417.15358.39299.62240.86182.09123.33
2020-11-2358.236.12336.5416.77358.06299.35240.64181.93123.22
2020-11-2058.236.08334416.39357.74299.08240.42181.76123.1
2020-11-1958.235.85321.5416.01357.41298.8240.2181.6122.99
2020-11-1858.235.71314415.63357.08298.53239.98181.43122.88
2020-11-1758.235.78317.5415.25356.76298.26239.76181.26122.77
2020-11-1658.235.95327414.87356.43297.99239.54181.1122.65
2020-11-1358.235.84321414.49356.1297.71239.32180.93122.54
2020-11-1258.236330414.11355.78297.44239.1180.77122.43
2020-11-1158.236.09334.5413.73355.45297.17238.88180.6122.32
2020-11-1058.235.93326413.36355.12296.89238.66180.43122.2
2020-11-0958.236.69343.5412.98354.8296.62238.45180.27122.09
2020-11-0658.236.52334.5412.6354.47296.35238.23180.1121.98
2020-11-0558.236.25321412.22354.15296.08238.01179.94121.87
2020-11-0458.236.33325411.84353.82295.8237.79179.77121.76
2020-11-0358.236.13314.5411.46353.49295.53237.57179.61121.64
2020-11-0258.236.07311.5411.08353.17295.26237.35179.44121.53
2020-10-3058.236.05310.5410.7352.84294.99237.13179.27121.42
2020-10-2958.236.15315.5410.32352.51294.71236.91179.11121.31
2020-10-2858.236.15315.5409.94352.19294.44236.69178.94121.19
2020-10-2758.236.27322409.56351.86294.17236.47178.78121.08
2020-10-2658.236.06311409.18351.54293.89236.25178.61120.97
2020-10-2358.236.04310408.8351.21293.62236.03178.45120.86
2020-10-2258.235.92304408.42350.88293.35235.81178.28120.74
2020-10-2158.235.51283408.04350.56293.08235.59178.11120.63
2020-10-2058.235.34274407.66350.23292.8235.38177.95120.52
2020-10-1958.235.33273.5407.28349.9292.53235.16177.78120.41
2020-10-1658.235.32273406.9349.58292.26234.94177.62120.3
2020-10-1558.235.45280406.52349.25291.98234.72177.45120.18
2020-10-1458.235.51283406.14348.92291.71234.5177.28120.07
2020-10-1358.235.42278405.76348.6291.44234.28177.12119.96
2020-10-1258.235.37275.5405.38348.27291.17234.06176.95119.85
2020-10-0858.235.49282405347.95290.89233.84176.79119.73
2020-10-0758.235.46280.5404.62347.62290.62233.62176.62119.62
2020-10-0658.235.45280404.24347.29290.35233.4176.46119.51
2020-10-0558.235.3272403.86346.97290.07233.18176.29119.4
2020-09-3054.975.15264.5403.48346.64289.8232.96176.12119.28
2020-09-2954.975.11262.5403.07346.29289.51232.73175.95119.17
2020-09-2854.975.14264402.67345.95289.22232.5175.77119.05
2020-09-2554.975.03258402.27345.6288.93232.26175.59118.93
2020-09-2454.975.25269.5401.86345.25288.64232.03175.42118.81
2020-09-2354.975.52283.5401.46344.9288.35231.79175.24118.69
2020-09-2254.975.51283401.05344.55288.06231.56175.06118.57
2020-09-2154.975.66290.5400.65344.21287.77231.33174.89118.45
2020-09-1854.975.71293400.24343.86287.48231.09174.71118.33
2020-09-1754.975.75295399.84343.51287.19230.86174.53118.21
2020-09-1654.975.76295.5399.43343.16286.89230.63174.36118.09
2020-09-1554.975.67291399.03342.82286.6230.39174.18117.97
2020-09-1454.975.79297398.62342.47286.31230.16174117.85
2020-09-1154.975.26270398.22342.12286.02229.92173.83117.73
2020-09-1054.975.11262.5397.81341.77285.73229.69173.65117.61
2020-09-0954.975.08261397.41341.42285.44229.46173.47117.49
2020-09-0854.975.16265397341.08285.15229.22173.3117.37
2020-09-0754.975.06259.5396.6340.73284.86228.99173.12117.25
2020-09-0454.975.22268396.19340.38284.57228.76172.94117.13
2020-09-0354.975.27270.5395.79340.03284.28228.52172.77117.01
2020-09-0254.975.36275395.38339.69283.99228.29172.59116.89
2020-09-0154.975.2267394.98339.34283.7228.05172.41116.77
2020-08-3154.975.22268394.57338.99283.41227.82172.24116.65
2020-08-2854.975.38276394.17338.64283.11227.59172.06116.53
2020-08-2754.975.34274393.76338.29282.82227.35171.88116.41
2020-08-2654.975.42278393.36337.95282.53227.12171.71116.29
2020-08-2554.975.34274392.95337.6282.24226.89171.53116.17
2020-08-2454.975.59287392.55337.25281.95226.65171.35116.05
2020-08-2154.975.38276392.15336.9281.66226.42171.18115.93
2020-08-2054.974.89251391.74336.56281.37226.18171115.81
2020-08-1954.975.42278391.34336.21281.08225.95170.82115.69
2020-08-1854.975.44279390.93335.86280.79225.72170.65115.57
2020-08-1754.975.84300390.53335.51280.5225.48170.47115.46
2020-08-1454.975.93304.5390.12335.16280.21225.25170.29115.34
2020-08-1354.975.82298.5389.72334.82279.92225.02170.12115.22
2020-08-1254.976.01308.5389.31334.47279.63224.78169.94115.1
2020-08-1154.975.94305388.91334.12279.33224.55169.76114.98
2020-08-1054.976.1319.5388.5333.77279.04224.31169.59114.86
2020-08-0754.976.38334.5388.1333.42278.75224.08169.41114.74
2020-08-0654.976.64348387.69333.08278.46223.85169.23114.62
2020-08-0554.976.76354.5387.29332.73278.17223.61169.06114.5
2020-08-0454.976.6346386.88332.38277.88223.38168.88114.38
2020-08-0354.976.5340.5386.48332.03277.59223.15168.7114.26
2020-07-3154.976.62347386.07331.69277.3222.91168.53114.14
2020-07-3054.976.51341385.67331.34277.01222.68168.35114.02
2020-07-2954.976.43337385.26330.99276.72222.44168.17113.9
2020-07-2854.976.38334.5384.86330.64276.43222.21168113.78
2020-07-2754.977367384.45330.29276.14221.98167.82113.66
2020-07-2454.977.15374.5384.05329.95275.85221.74167.64113.54
2020-07-2354.977.29382383.64329.6275.55221.51167.47113.42
2020-07-2254.977.12373383.24329.25275.26221.28167.29113.3
2020-07-2154.977.3382.5382.83328.9274.97221.04167.11113.18
2020-07-2054.976.64348382.43328.56274.68220.81166.94113.06
2020-07-1754.976.5340.5382.02328.21274.39220.58166.76112.94
2020-07-1654.976.81357381.62327.86274.1220.34166.58112.82
2020-07-1554.976.5340.5381.22327.51273.81220.11166.41112.7
2020-07-1454.976.44337.5380.81327.16273.52219.87166.23112.58
2020-07-1354.976.57344.5380.41326.82273.23219.64166.05112.46
2020-07-1054.976.54342.5380326.47272.94219.41165.87112.34
2020-07-0954.976.89361379.6326.12272.65219.17165.7112.22
2020-07-0854.976.86359.5379.19325.77272.36218.94165.52112.1
2020-07-0754.976.24327378.79325.43272.07218.71165.34111.98
2020-07-0654.976.63347.5378.38325.08271.77218.47165.17111.86
2020-07-0354.976.67349.5377.98324.73271.48218.24164.99111.75
2020-07-0254.976.79356377.57324.38271.19218164.81111.63
2020-07-0154.976.66349377.17324.03270.9217.77164.64111.51
2020-06-3051.336.06317.5376.76323.69270.61217.54164.46111.39
2020-06-2951.335.51289376.89323.8270.71217.61164.52111.43
2020-06-2451.335.8304377.03323.91270.8217.69164.58111.46
2020-06-2351.335.32279377.16324.03270.9217.77164.63111.5
2020-06-2251.334.85254377.29324.14270.99217.84164.69111.54
2020-06-1951.334.67245377.42324.25271.09217.92164.75111.58
2020-06-1851.334.48235377.55324.37271.18217.99164.81111.62
2020-06-1751.334.53237.5377.69324.48271.28218.07164.87111.66
2020-06-1651.334.56239377.82324.6271.37218.15164.92111.7
2020-06-1551.334.3225.5377.95324.71271.47218.22164.98111.74
2020-06-1251.334.6241378.08324.82271.56218.3165.04111.78
2020-06-1151.334.68245.5378.22324.94271.66218.38165.1111.82
2020-06-1051.334.75249378.35325.05271.75218.45165.15111.85
2020-06-0951.334.81252378.48325.16271.85218.53165.21111.89
2020-06-0851.334.92258378.61325.28271.94218.6165.27111.93
2020-06-0551.334.81252378.74325.39272.04218.68165.33111.97
2020-06-0451.334.66244378.88325.5272.13218.76165.38112.01
2020-06-0351.334.67244.5379.01325.62272.22218.83165.44112.05
2020-06-0251.334.52237379.14325.73272.32218.91165.5112.09
2020-06-0151.334.59240.5379.27325.84272.41218.99165.56112.13
2020-05-2951.334.62242379.4325.96272.51219.06165.61112.17
2020-05-2851.334.4230.5379.54326.07272.6219.14165.67112.21
2020-05-2751.334.57239.5379.67326.18272.7219.21165.73112.25
2020-05-2651.334.55238.5379.8326.3272.79219.29165.79112.28
2020-05-2551.334.62242379.93326.41272.89219.37165.85112.32
2020-05-2251.334.71247380.07326.52272.98219.44165.9112.36
2020-05-2151.335.04264380.2326.64273.08219.52165.96112.4
2020-05-2051.334.69246380.33326.75273.17219.6166.02112.44
2020-05-1951.334.43232380.46326.87273.27219.67166.08112.48
2020-05-1851.334.25223380.59326.98273.36219.75166.13112.52
2020-05-1551.334.43232380.73327.09273.46219.83166.19112.56
2020-05-1451.334.24222380.86327.21273.55219.9166.25112.6
2020-05-1351.334.31226380.99327.32273.65219.98166.31112.64
2020-05-1251.334.29225381.12327.43273.74220.05166.36112.68
2020-05-1151.334.56227.5381.25327.55273.84220.13166.42112.71
2020-05-0851.334.48223.5381.39327.66273.93220.21166.48112.75
2020-05-0751.334.59229381.52327.77274.03220.28166.54112.79
2020-05-0651.334.42220.5381.65327.89274.12220.36166.6112.83
2020-05-0551.334.45222381.78328274.22220.44166.65112.87
2020-05-0451.334.37218381.91328.11274.31220.51166.71112.91
2020-04-3051.334.22210.5382.05328.23274.41220.59166.77112.95
2020-04-2951.334.03201382.18328.34274.5220.66166.83112.99
2020-04-2851.334.09204382.31328.45274.6220.74166.88113.03
2020-04-2751.333.95197382.44328.57274.69220.82166.94113.07
2020-04-2451.333.83191382.58328.68274.79220.89167113.1
2020-04-2351.333.9194.5382.71328.79274.88220.97167.06113.14
2020-04-2251.333.82190.5382.84328.91274.98221.05167.11113.18
2020-04-2151.333.8189.5382.97329.02275.07221.12167.17113.22
2020-04-2051.333.89194383.1329.14275.17221.2167.23113.26
2020-04-1751.333.74186.5383.24329.25275.26221.27167.29113.3
2020-04-1651.333.82190.5383.37329.36275.36221.35167.34113.34
2020-04-1551.333.86192.5383.5329.48275.45221.43167.4113.38
2020-04-1451.333.8189.5383.63329.59275.55221.5167.46113.42
2020-04-1351.333.7184.5383.76329.7275.64221.58167.52113.46
2020-04-1051.333.74186.5383.9329.82275.74221.66167.58113.5
2020-04-0951.333.57178384.03329.93275.83221.73167.63113.53
2020-04-0851.333.54176.5384.16330.04275.93221.81167.69113.57
2020-04-0751.333.53176384.29330.16276.02221.88167.75113.61
2020-04-0651.333.21160384.43330.27276.12221.96167.81113.65
2020-04-0151.332.92145.5384.56330.38276.21222.04167.86113.69
2020-03-3152.412.84141.5384.69330.5276.31222.11167.92113.73
2020-03-3052.412.88143.5384.36330.21276.07221.92167.78113.63
2020-03-2752.412.85142384.03329.93275.83221.73167.63113.53
2020-03-2652.412.9144.5383.7329.65275.59221.54167.49113.44
2020-03-2552.412.85142383.37329.36275.36221.35167.34113.34
2020-03-2452.412.66132.5383.04329.08275.12221.16167.2113.24
2020-03-2352.412.42120.5382.71328.79274.88220.97167.06113.14
2020-03-2052.412.55127382.38328.51274.64220.78166.91113.05
2020-03-1952.412.32115.5382.05328.23274.41220.59166.77112.95
2020-03-1852.412.57128381.72327.94274.17220.4166.62112.85
2020-03-1752.412.75137381.39327.66273.93220.21166.48112.75
2020-03-1652.413.01150381.06327.38273.7220.02166.34112.66
2020-03-1352.413.32165.5380.73327.09273.46219.83166.19112.56
2020-03-1252.413.54176.5380.4326.81273.22219.63166.05112.46
2020-03-1152.413.68183.5380.07326.52272.98219.44165.9112.36
2020-03-1052.413.82190.5379.73326.24272.75219.25165.76112.26
2020-03-0952.413.82183.5379.4325.96272.51219.06165.61112.17
2020-03-0652.413.94189.5379.07325.67272.27218.87165.47112.07
2020-03-0552.414.04194.5378.74325.39272.04218.68165.33111.97
2020-03-0452.413.93189378.41325.11271.8218.49165.18111.87
2020-03-0352.414192.5378.08324.82271.56218.3165.04111.78
2020-03-0252.413.94189.5377.75324.54271.32218.11164.89111.68
2020-02-2752.413.95190377.42324.25271.09217.92164.75111.58
2020-02-2652.414.09196.5377.09323.97270.85217.73164.61111.48
2020-02-2552.414.23203.5376.76323.69270.61217.54164.46111.39
2020-02-2452.414.36209.5376.43323.4270.37217.35164.32111.29
2020-02-2152.414.27205.5376.1323.12270.14217.16164.17111.19
2020-02-2052.414.09196.5375.77322.84269.9216.96164.03111.09
2020-02-1952.413.97191375.44322.55269.66216.77163.88111
2020-02-1852.413.99192375.11322.27269.43216.58163.74110.9
2020-02-1752.414.02193.5374.78321.98269.19216.39163.6110.8
2020-02-1452.414.13198.5374.45321.7268.95216.2163.45110.7
2020-02-1352.414.15199.5374.12321.42268.71216.01163.31110.6
2020-02-1252.414.12198373.79321.13268.48215.82163.16110.51
2020-02-1152.414.05195373.46320.85268.24215.63163.02110.41
2020-02-1052.413.97191373.13320.57268215.44162.88110.31
2020-02-0752.414.01193372.8320.28267.76215.25162.73110.21
2020-02-0652.413.99192372.47320267.53215.06162.59110.12
2020-02-0552.413.82183.5372.14319.71267.29214.87162.44110.02
2020-02-0452.413.9187.5371.81319.43267.05214.68162.3109.92
2020-02-0352.413.56171371.48319.15266.82214.49162.15109.82
2020-01-3152.413.77181.5371.15318.86266.58214.29162.01109.73
2020-01-3052.413.96190.5370.82318.58266.34214.1161.87109.63
2020-01-2052.414.4211.5370.49318.3266.1213.91161.72109.53
2020-01-1752.414.39211370.16318.01265.87213.72161.58109.43
2020-01-1652.414.46214.5369.83317.73265.63213.53161.43109.34
2020-01-1552.414.33208369.5317.44265.39213.34161.29109.24
2020-01-1452.414.37210369.17317.16265.16213.15161.15109.14
2020-01-1352.414.41212368.83316.88264.92212.96161109.04
2020-01-1052.414.3207368.5316.59264.68212.77160.86108.94
2020-01-0952.414.31207.5368.17316.31264.44212.58160.71108.85
2020-01-0852.414.34208.5367.84316.03264.21212.39160.57108.75
2020-01-0752.414.41212367.51315.74263.97212.2160.42108.65
2020-01-0652.414.33208367.18315.46263.73212.01160.28108.55
2020-01-0352.414.48215.5366.85315.17263.49211.82160.14108.46
2020-01-0252.414.74228366.52314.89263.26211.62159.99108.36
2019-12-3149.894.69225.5366.19314.61263.02211.43159.85108.26
2019-12-3049.894.78230365.99314.43262.87211.31159.76108.2
2019-12-2749.894.53218365.78314.25262.72211.2159.67108.14
2019-12-2649.894.48215.5365.57314.07262.58211.08159.58108.08
2019-12-2549.894.08196365.37313.9262.43210.96159.49108.02
2019-12-2449.893.94189.5365.16313.72262.28210.84159.4107.96
2019-12-2349.893.94189.5364.95313.54262.13210.72159.31107.9
2019-12-2049.894.01193364.75313.36261.98210.6159.22107.83
2019-12-1949.894.05195364.54313.19261.83210.48159.13107.77
2019-12-1849.894.02193.5364.33313.01261.69210.36159.04107.71
2019-12-1749.894.03194364.13312.83261.54210.24158.95107.65
2019-12-1649.894.08196363.92312.66261.39210.12158.86107.59
2019-12-1349.894.02193.5363.72312.48261.24210158.77107.53
2019-12-1249.894.23203.5363.51312.3261.09209.88158.68107.47
2019-12-1149.894.22203363.3312.12260.94209.77158.59107.41
2019-12-1049.894.17200.5363.1311.95260.8209.65158.5107.35
2019-12-0949.894.21202.5362.89311.77260.65209.53158.41107.28
2019-12-0649.894.14199362.68311.59260.5209.41158.32107.22
2019-12-0549.893.92188.5362.48311.41260.35209.29158.23107.16
2019-12-0449.893.88186.5362.27311.24260.2209.17158.14107.1
2019-12-0349.893.97191362.06311.06260.05209.05158.05107.04
2019-12-0249.893.95190361.86310.88259.91208.93157.96106.98
2019-11-2949.893.97191361.65310.7259.76208.81157.87106.92
2019-11-2849.894.03194361.44310.53259.61208.69157.77106.86
2019-11-2749.894.15199.5361.24310.35259.46208.57157.68106.8
2019-11-2649.894.08196361.03310.17259.31208.45157.59106.74
2019-11-2549.894192.5360.83310259.16208.33157.5106.67
2019-11-2249.894.15199.5360.62309.82259.02208.22157.41106.61
2019-11-2149.894.12198360.41309.64258.87208.1157.32106.55
2019-11-2049.894.08196360.21309.46258.72207.98157.23106.49
2019-11-1949.894.35209360309.29258.57207.86157.14106.43
2019-11-1849.894.41212359.79309.11258.42207.74157.05106.37
2019-11-1549.894.59220.5359.59308.93258.28207.62156.96106.31
2019-11-1449.894.59220.5359.38308.75258.13207.5156.87106.25
2019-11-1349.894.64223359.17308.58257.98207.38156.78106.19
2019-11-1249.894.49216358.97308.4257.83207.26156.69106.13
2019-11-1149.894.71215358.76308.22257.68207.14156.6106.06
2019-11-0849.894.79218.5358.55308.04257.53207.02156.51106
2019-11-0749.894.52206358.35307.87257.39206.9156.42105.94
2019-11-0649.894.91224358.14307.69257.24206.79156.33105.88
2019-11-0549.895.45248.5357.94307.51257.09206.67156.24105.82
2019-11-0449.895.41247357.73307.33256.94206.55156.15105.76
2019-11-0149.895.37245357.52307.16256.79206.43156.06105.7
2019-10-3149.895.3242357.32306.98256.64206.31155.97105.64
2019-10-3049.895.43247.5357.11306.8256.5206.19155.88105.58
2019-10-2949.895.37245356.9306.63256.35206.07155.79105.51
2019-10-2849.895.28241356.7306.45256.2205.95155.7105.45
2019-10-2549.895.34243.5356.49306.27256.05205.83155.61105.39
2019-10-2449.895.25239.5356.28306.09255.9205.71155.52105.33
2019-10-2349.894.78218356.08305.92255.75205.59155.43105.27
2019-10-2249.894.56208355.87305.74255.61205.47155.34105.21
2019-10-2149.894.6210355.66305.56255.46205.35155.25105.15
2019-10-1849.894.52206355.46305.38255.31205.24155.16105.09
2019-10-1749.894.35198.5355.25305.21255.16205.12155.07105.03
2019-10-1649.894.29195.5355.04305.03255.01205154.98104.97
2019-10-1549.894.38200354.84304.85254.86204.88154.89104.9
2019-10-1449.894.32197354.63304.67254.72204.76154.8104.84
2019-10-0949.894.35198.5354.43304.5254.57204.64154.71104.78
2019-10-0849.894.29195.5354.22304.32254.42204.52154.62104.72
2019-10-0749.894.4200.5354.01304.14254.27204.4154.53104.66
2019-10-0449.894.43202353.81303.96254.12204.28154.44104.6
2019-10-0349.894.46203.5353.6303.79253.98204.16154.35104.54
2019-10-0249.894.34198353.39303.61253.83204.04154.26104.48
2019-10-0149.894.44202.5353.19303.43253.68203.92154.17104.42
2019-09-2748.094.43202352.98303.26253.53203.81154.08104.36
2019-09-2648.094.6210352.69303.01253.32203.64153.95104.27
2019-09-2548.094.6210352.41302.76253.12203.47153.83104.19
2019-09-2448.094.66212.5352.12302.51252.91203.31153.7104.1
2019-09-2348.094.59209.5351.83302.27252.7203.14153.58104.01
2019-09-2048.094.18190.5351.54302.02252.5202.97153.45103.93
2019-09-1948.093.8173.5351.25301.77252.29202.81153.33103.84
2019-09-1848.093.72169.5350.97301.52252.08202.64153.2103.76
2019-09-1748.093.77172350.68301.28251.88202.48153.08103.67
2019-09-1648.093.72169.5350.39301.03251.67202.31152.95103.59
2019-09-1248.094.12188350.1300.78251.46202.14152.82103.5
2019-09-1148.094.45203349.82300.54251.26201.98152.7103.42
2019-09-1048.094.16190349.53300.29251.05201.81152.57103.33
2019-09-0948.094.23193349.24300.04250.84201.65152.45103.25
2019-09-0648.094.08186348.95299.79250.64201.48152.32103.16
2019-09-0548.094.33197.5348.66299.55250.43201.31152.2103.08
2019-09-0448.094.43202348.38299.3250.22201.15152.07102.99
2019-09-0348.094.38200348.09299.05250.02200.98151.94102.91
2019-09-0248.094.38200347.8298.81249.81200.81151.82102.82
2019-08-3048.094.36199347.51298.56249.6200.65151.69102.74
2019-08-2948.094.38200347.23298.31249.4200.48151.57102.65
2019-08-2848.094.38200346.94298.06249.19200.32151.44102.57
2019-08-2748.094.87222346.65297.82248.98200.15151.32102.48
2019-08-2648.094.71215346.36297.57248.78199.98151.19102.4
2019-08-2348.094.59209.5346.07297.32248.57199.82151.07102.31
2019-08-2248.094.65212345.79297.07248.36199.65150.94102.23
2019-08-2148.094.23193345.5296.83248.16199.49150.81102.14
2019-08-2048.093.85175.5345.21296.58247.95199.32150.69102.06
2019-08-1948.093.86176344.92296.33247.74199.15150.56101.97
2019-08-1648.093.51160344.64296.09247.54198.99150.44101.89
2019-08-1548.093.35153344.35295.84247.33198.82150.31101.8
2019-08-1448.093.31151344.06295.59247.12198.65150.19101.72
2019-08-1348.093.01137.5343.77295.34246.92198.49150.06101.63
2019-08-1248.093.08140.5343.48295.1246.71198.32149.93101.55
2019-08-0848.092.96135343.2294.85246.5198.16149.81101.46
2019-08-0748.092.71123.5342.91294.6246.3197.99149.68101.38
2019-08-0648.092.72124342.62294.36246.09197.82149.56101.29
2019-08-0548.092.74113342.33294.11245.88197.66149.43101.21
2019-08-0248.092.79115342.05293.86245.68197.49149.31101.12
2019-08-0148.092.82116.5341.76293.61245.47197.33149.18101.04
2019-07-3148.092.76114341.47293.37245.26197.16149.06100.95
2019-07-3048.092.7111.5341.18293.12245.06196.99148.93100.87
2019-07-2948.092.79115340.89292.87244.85196.83148.8100.78
2019-07-2648.092.84117340.61292.62244.64196.66148.68100.7
2019-07-2548.092.86118340.32292.38244.44196.49148.55100.61
2019-07-2448.092.88119340.03292.13244.23196.33148.43100.53
2019-07-2348.092.91120339.74291.88244.02196.16148.3100.44
2019-07-2248.092.82116.5339.46291.64243.82196148.18100.36
2019-07-1948.092.86118339.17291.39243.61195.83148.05100.27
2019-07-1848.092.81116338.88291.14243.4195.66147.93100.19
2019-07-1748.092.87118.5338.59290.89243.2195.5147.8100.1
2019-07-1648.092.95121.5338.3290.65242.99195.33147.67100.02
2019-07-1548.092.81116338.02290.4242.78195.17147.5599.93
2019-07-1248.092.82116.5337.73290.15242.58195147.4299.85
2019-07-1148.092.85117.5337.44289.9242.37194.83147.399.76
2019-07-1048.092.84117337.15289.66242.16194.67147.1799.68
2019-07-0948.092.58106.5336.87289.41241.96194.5147.0599.59
2019-07-0848.092.61107.5336.58289.16241.75194.33146.9299.51
2019-07-0548.092.7111.5336.29288.92241.54194.17146.7999.42
2019-07-0448.092.73112.5336288.67241.34194146.6799.34
2019-07-0348.092.73112.5335.71288.42241.13193.84146.5499.25
2019-07-0248.092.56105.5335.43288.17240.92193.67146.4299.17
2019-07-0148.092.52104335.14287.93240.72193.5146.2999.08
前往豹投資優股排行
加入豹投資LINE群