安格(6684)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6684安格 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6684安格2021-09-03210215.5216.51952,1713------191.5172.85--------1.41------00
6684安格2021-09-02196212.5212.5193.53,06519164.820168.12178.7164.4--------9.82------103,479-24,851
6684安格2021-09-01180193.5193.51772,11017.5164.820168.64167.3156.6--------9.94-------178,251342,073
6684安格2021-08-311571761761552,30016160.780168.45161152.15--------10------113,349-842,254
6684安格2021-08-301481601631468808.5160.780168.97157.4149.35--------5.61------19,854-159,953
6684安格2021-08-27152151.5160151389-4160.780170.34154.2148.75---------2.57-------18,99058,497
6684安格2021-08-26160155.5162155701-6.5160.890--150.1149.95---------4.01-------24,000160,325
6684安格2021-08-251551621651531,5204161.010171.44145.9151.9--------2.53-------228,158424,160
6684安格2021-08-2415415815815099414160.820171.3143.3153.1--------9.72------68,220-66,981
6684安格2021-08-23138144144135.532013160.820171.78141.3----------9.92------134,000-249,409
6684安格2021-08-20133131142123.5966-3.5160.820172.97143.3-----------2.6------135,870-194,764
6684安格2021-08-19142134.5144.5134.51,003-14.5160.820174.92149.8-----------9.73-------237,391545,327
6684安格2021-08-18140149153133.51,3341165.670176.64157.9----------0.68-------18,959174,722
6684安格2021-08-17157148162148848-6166.230178.46162.9-----------3.9-------137,291369,738
6684安格2021-08-16161.5154161.51511,097-9.5168.50179.54-------------5.81-------92,984273,545
6684安格2021-08-13170163.51731621,395-11.5169.80179.91-------------6.57-------446,0151,068,393
6684安格2021-08-12165175182150.52,0921174.510179.39------------0.57-------302,711602,721
6684安格2021-08-11206174206171.52,6931741740178.29---------------------264,825448,749
前往豹投資優股排行
加入豹投資LINE群