安碁資訊(6690)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6690安碁資訊 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6690安碁資訊2021-09-0310810811010890.5------108.4108.2108.8111.35116.34130.440.47117.16108.8100.4400
6690安碁資訊2021-09-02107.5107.5109.5107.55-1.5155.7091.41109.2107.45109.3111.33116.49130.69-1.38118.55109.3100.0500
6690安碁資訊2021-09-01110.5109111.5109110.5155.7093.29110.1106.9109.72111.3116.63130.950.46119.38109.72100.070-465
6690安碁資訊2021-08-31107.5108.5108.51077-0.5155.7094.14110.7106.9109.9111.26116.77131.21-0.46119.62109.9100.18-8919
6690安碁資訊2021-08-30112.5109112.51094-3155.7094.97109.5106.9110.22111.22116.91131.46-2.68120.17110.22100.2800
6690安碁資訊2021-08-27112.5112112.5109.550155.7094.16108106.9110.67111.2117.04131.720121.16110.67100.19016
6690安碁資訊2021-08-26112112114.5108340155.70--105.7106.95110.6111.13117.14131.970121.07110.6100.131,000-4,331
6690安碁資訊2021-08-25104112112.5104889.5155.7093.62103.7107110.5111.08117.23132.239.27120.95110.5100.059,980-15,352
6690安碁資訊2021-08-24104102.5104101.561155.7093.65103.1106.8110.53111.02117.36132.470.99120.99110.53100.0600
6690安碁資訊2021-08-23101101.5102.5101131155.7096.33104.3108.15111.15111.1117.58132.751121.11111.15101.19-3481,392
6690安碁資訊2021-08-20102100.510210037-1.5155.7096.8105.8109.4111.92111.22117.82133.06-1.47121.14111.92102.71-15,90016,598
6690安碁資訊2021-08-19104.510210510214-7156.04097.07108.2111.15112.75111.32118.07133.39-6.42120.58112.75104.92309842
6690安碁資訊2021-08-18106.5109109.5106.5330.5156.04095.12110.3112.55113.58111.41118.33133.710.46120.06113.58107.09-4,1007,479
6690安碁資訊2021-08-17109108.511010819-0.5156.04095.56110.5112.9114.05111.38118.54134-0.46120.51114.05107.59-3943,562
6690安碁資訊2021-08-16108109110.510813-3.5156.04095.15112113.55114.62111.36118.68134.29-3.11121.06114.62108.19-1732,030
6690安碁資訊2021-08-13112112.5113.5110.580156.04095.94113114.45115.22111.32118.82134.520121.69115.22108.760196
6690安碁資訊2021-08-12109.5112.5114.5109.582.5156.04097.46114.1114.25115.67111.2118.92134.712.27122.55115.67108.80432
6690安碁資訊2021-08-11115.5110115.511011-6156.040100.42114.8114116.15111.14119.03134.97-5.17123.39116.15108.91-331,089
6690安碁資訊2021-08-10117116117115.542156.040100.94115.3114.25116.55111.13119.14135.241.75123.25116.55109.8509
6690安碁資訊2021-08-091181141181148-4156.040104.33115.1114.15116.65110.9119.22135.5-3.39123.37116.65109.93-57744
6690安碁資訊2021-08-06117118118116122156.040104.67115.9114.45116.97110.86119.3135.761.72123.78116.97110.172,361-873
6690安碁資訊2021-08-0511511611611543.5156.040104.92114.4114.35117.12110.76119.33136.013.11124.15117.12110.100
6690安碁資訊2021-08-04116.5112.5116.5112.519-2.5156.040108.76113.2114.6117.33110.74119.38136.27-2.17124.43117.33110.22-1,4524,978
6690安碁資訊2021-08-03116115116.511523-3156.040109.55113.2115.2117.72110.91119.47136.53-2.54124.6117.72110.85-4,5935,689
6690安碁資訊2021-08-0211211811811297.5156.070109.27113.2115.7117.5111.09119.53136.786.79124.98117.5110.0263-365
6690安碁資訊2021-07-30112110.5112110.540.5156.070108.93113116116.95111.24119.57137.030.45125.71116.95108.1907
6690安碁資訊2021-07-29112.5110112.511014-2.5156.070111.22114.3117.1116.83111.47119.69137.32-2.22126.01116.83107.64-1482,432
6690安碁資訊2021-07-28113112.511311025-2.5156.070111.73116118.3116.58111.68119.82137.64-2.17126.72116.58106.43-5,1576,985
6690安碁資訊2021-07-27116115116.5114.520-2156.070110.6117.2118.85116.2111.86119.94137.94-1.71127.41116.2104.99-172,379
6690安碁資訊2021-07-26117117118116.590156.070109.79118.2119.15115.65112120.01138.260128.06115.65103.240-272
6690安碁資訊2021-07-231201171201177-1.5156.070109.47119119.5115.08112.13120.08138.54-1.27128.23115.08101.9200
6690安碁資訊2021-07-22119118.5119118.530156.070109.46119.9119.9114.53112.29120.17138.80128.22114.53100.8301
6690安碁資訊2021-07-21117.5118.5120116.514-1.5156.070111.2120.6120.05113.85112.45120.27139.04-1.25128.01113.8599.69-60982
6690安碁資訊2021-07-201181201211188-1156.070110.28120.5120.25113.12112.62120.37139.27-0.83127.74113.1298.510652
6690安碁資訊2021-07-1912112112111912-0.5156.070110.43120.1119.3112.33112.76120.47139.53-0.41127.1112.3397.551-895
6690安碁資訊2021-07-16120121.5121.5118.510-0.5156.070110.01120117.9111.53112.86120.59139.8-0.41126.06111.5396.99-2011,507
6690安碁資訊2021-07-15120122122120154156.070108.84119.9116.55110.83112.98120.71140.093.39124.71110.8396.94-1,000-2,673
6690安碁資訊2021-07-14118118120116.5420156.070106.84119.5114.85110.1113.15120.82140.360123.06110.197.1411,990-15,860
6690安碁資訊2021-07-13119.511812111840-2.5156.070106.28120113.55109.53113.4121140.67-2.07122.04109.5397.0112,104-10,736
6690安碁資訊2021-07-12123120.5124.5120.595-0.5156.070105.62118.5112.15108.95113.62121.18140.96-0.41120.9108.9597-1,8003,957
6690安碁資訊2021-07-09123121124.5118801156.070103.27115.8110.65108.28113.82121.38141.20.83119108.2897.5520,840-25,632
6690安碁資訊2021-07-08120.5120129120149-0.5156.070102.29113.2109.15107.55113.98121.51141.44-0.41116.56107.5598.547,9880
6690安碁資訊2021-07-07112120.5121.511216810156.070100.9110.2107.65106.85114.17121.69141.689.05113.83106.8599.8714,900-1,654
6690安碁資訊2021-07-06108110.51121081413.5156.070100.06107.1106106.15114.34121.87141.943.27109.23106.15103.07-25,01538,840
6690安碁資訊2021-07-0510810710810659-1156.6099.82105.8105.35105.92114.7122.14142.26-0.93108.28105.92103.57-11,22712,128
6690安碁資訊2021-07-02104.5108108104.5883156.76099.87105.5105.15105.97115.12122.46142.62.86108.45105.97103.5-4,00612,228
6690安碁資訊2021-07-01105.5105105.5105280156.82099.93105.1105.1105.97115.53122.79142.970108.45105.97103.53,250-1,201
6690安碁資訊2021-06-30104105105.5104181156.820100.11105.1105.35106.15115.99123.1143.380.96108.82106.15103.480-474
6690安碁資訊2021-06-29104.5104105103.522-1.5156.820101.05104.9105.5106.33116.47123.43143.74-1.42109.12106.33103.53-3,7406,056
6690安碁資訊2021-06-28105.5105.5105.510422-0.5156.82099.95104.9105.75106.5116.97123.76144.15-0.47109.13106.5103.87-3,3512,344
6690安碁資訊2021-06-25105106106105161156.820100.14104.8105.9106.67117.47124.08144.490.95109.47106.67103.88-1,2862,626
6690安碁資訊2021-06-24105.5105105.5104.5191156.820100.18105.1105.95106.67117.91124.39144.830.96109.47106.67103.88-3502,565
6690安碁資訊2021-06-23103.5104104.5103.5480156.82098.68105.6106.05106.8118.33124.73145.190109.51106.8104.09-20,00020,461
6690安碁資訊2021-06-22104.5104105103.538-1157.26098.05106.1106.3106.97118.76125.09145.49-0.95109.37106.97104.58-13,55711,214
6690安碁資訊2021-06-2110710510710428-2.5157.53096.33106.6106.5107.12119.16125.44145.79-2.33109.1107.12105.15-6,0139,550
6690安碁資訊2021-06-18107107.5107.510760157.56096.12107106.8107.2119.58125.79146.070108.94107.2105.460314
6690安碁資訊2021-06-17107.5107.5107.510751157.56096.6106.8106.85107.1119.92126.11146.280.94108.99107.1105.21058
6690安碁資訊2021-06-16106.5106.5107106.5180157.56097.96106.5106.95107.17120.25126.43146.420109.23107.17105.12-1,0081,422
6690安碁資訊2021-06-15107106.510710615-0.5157.56097.9106.5107.15107.33120.61126.76146.57-0.47109.59107.33105.06-1,9502,768
6690安碁資訊2021-06-11107107107.5106.5160.5157.56097.78106.4107.25107.1120.98127.1146.690.47110.33107.1103.87-3,0204,824
6690安碁資訊2021-06-10105.5106.5106.5105.590.5157.56099.57106.6107.45107.33121.33127.47146.80.47111.08107.33103.570206
6690安碁資訊2021-06-09105.5106106105.58-0.5157.560100.06106.9107.4107.6121.65127.8146.92-0.47111.85107.6103.3500
6690安碁資訊2021-06-08106106.5107.5106120.5157.560100.97107.4107.55108.05121.97128.13147.020.47113.31108.05102.790-497
6690安碁資訊2021-06-0710810610810424-2157.560101.96107.8107.65108.85122.28128.49147.13-1.85117108.85100.7-5,1746,857
6690安碁資訊2021-06-04107.5108109107360157.560100.46108.1107.75109.85122.6128.86147.240120.79109.8598.91-7,2457,332
6690安碁資訊2021-06-03109108109106.516-0.5157.620101.33108.3107.6110.8122.88129.18147.36-0.46124110.897.6-4,0933,987
6690安碁資訊2021-06-02109108.5109108160157.620100.57107.9107.35111.6123.14129.49147.480125.91111.697.29-1,0000
6690安碁資訊2021-06-01107.5108.5108.5107.5341157.620100.66107.7107.4112.33123.38129.81147.610.93127.39112.3397.26-6,2109,709
6690安碁資訊2021-05-31108107.5108107.58-1.5157.650101.3107.5107.5113.05123.7130.15147.76-1.38128.69113.0597.4100
6690安碁資訊2021-05-28106109112106383157.650103.33107.4106.95113.85124.07130.5147.922.83129.9113.8597.8-2,0206,419
6690安碁資訊2021-05-27106.510610710630-1.5157.670104.14106.9107.2114.65124.41130.83148.05-1.4131.24114.6598.06-2,1201,421
6690安碁資訊2021-05-26107107.5107.5106.550157.670105.16106.8107.8115.67124.83131.2148.20132.53115.6798.8204
6690安碁資訊2021-05-25107.5107.5109.5107140.5157.670107.79107.1108.55116.7125.25131.56148.330.47133.93116.799.47-1532,920
6690安碁資訊2021-05-24107107107106.5110.5157.670109.91107.5110.05117.78125.69131.94148.430.47135.26117.78100.290219
6690安碁資訊2021-05-21109106.5109105351157.670112.8106.5111.95118.83126.01132.32148.520.95136.12118.83101.53-7356,899
6690安碁資訊2021-05-20106.5105.5106.510412-3.5157.670114.18107.5114119.85126.33132.69148.61-3.21136.52119.85103.18-1351,308
6690安碁資訊2021-05-1910910911110623-0.5157.670115.33108.8115.85121.03126.63133.05148.71-0.46136.77121.03105.28-1172,160
6690安碁資訊2021-05-18102109.5110102237.5157.670116.46110117.25122.17126.91133.4148.817.35137.59122.17106.761,100-920
6690安碁資訊2021-05-17107102109.5101.548-9.5157.670117.84112.6118.6123.35127.15133.73148.89-8.52138.3123.35108.4-10,74514,472
6690安碁資訊2021-05-14113.5111.5113.510930-0.5158.020119.16117.4120.75124.83127.55134.14149.01-0.45136.53124.83113.12-1605,595
6690安碁資訊2021-05-1311311211411025-3158.020119.51120.5122.1125.85127.75134.47149.1-2.61136.22125.85115.48-3,0003,955
6690安碁資訊2021-05-12122.5115122.5110.562-7.5158.10120.42122.9123.55126.8127.91134.8149.19-6.12135.22126.8118.38-7,9509,516
6690安碁資訊2021-05-11124122.512412032-3.5158.30121.31124.5124.85127.6128.03135.14149.24-2.78134.23127.6120.97-201,620
6690安碁資訊2021-05-101251261261248-1158.30121.76124.6125.5128.03128.03135.41149.27-0.79134.38128.03121.670775
6690安碁資訊2021-05-07124.5127127124.5183158.30124.62124.1125.7128.32127.97135.65149.282.42134.83128.32121.821,0000
6690安碁資訊2021-05-06123.5124124123101158.30124.94123.7125.7128.57127.9135.95149.30.81135.24128.57121.910480
6690安碁資訊2021-05-05123.5123123.5121170158.30126.95124.2126.2129127.92136.16149.340135.53129122.472,018-4,151
6690安碁資訊2021-05-04123.512312411744-0.5158.30128.15125.2127.1129.5127.95136.39149.36-0.4135.63129.5123.37-5,0088,697
6690安碁資訊2021-05-03124123.512712315-1.5158.40128.8126.4128.1130.05128.02136.61149.4-1.2135.71130.05124.39-1,0001,363
6690安碁資訊2021-04-2912612512612528-1.5158.40129.65127.3128.9130.55128.03136.85149.47-1.19135.53130.55125.57-4,3125,405
6690安碁資訊2021-04-28128126.5128126.526-1.5158.480130.13127.7129.6131.1128.03137.08149.51-1.17135.93131.1126.27-314629
6690安碁資訊2021-04-27129.5128129.512810-1158.480130.36128.2130.05131.38128.05137.31149.55-0.78135.73131.38127.020-328
6690安碁資訊2021-04-26128.5129129128161158.480130.73129130.35131.47128.08137.53149.590.78135.6131.47127.35-965-540
6690安碁資訊2021-04-23127128128.5126191158.480130.76129.8130.55131.53128.12137.76149.660.79135.56131.53127.49-3,0191,344
6690安碁資訊2021-04-22130.5127130.512741-2158.50130.88130.5130.95131.53128.18138149.74-1.55135.56131.53127.49-14,30013,750
6690安碁資訊2021-04-21130.5129130.512944-3158.750130.92131.5131.45131.68128.32138.25149.84-2.27135.21131.68128.14-18,17518,625
6690安碁資訊2021-04-20133.5132133.513045-1159.050130.8131.9131.8131.65128.43138.45149.89-0.75135.27131.65128.03-8,0008,390
6690安碁資訊2021-04-19132.5133135131.5601.5159.180130.35131.7131.9131.4128.49138.65149.931.14135.54131.4127.26-13,05015,450
6690安碁資訊2021-04-16130131.5131.513025-0.5159.360130.12131.3132131.15128.59138.84149.98-0.38135.48131.15126.82-2,0000
6690安碁資訊2021-04-15129.5132132129.561159.360130.12131.4132.2131.03128.74139.04149.990.76135.45131.03126.62-331
6690安碁資訊2021-04-14132131133.5127.5410159.360130.66131.4132.6130.82128.93139.25149.990135.41130.82126.24-4,0004,173
6690安碁資訊2021-04-13131131131.5130.5230159.430130.45131.7132.7130.55129.04139.46150.010135.69130.55125.413,000-2,460
6690安碁資訊2021-04-12132131132129.539-1159.430129.53132.1132.6130.25129.22139.69150.03-0.76135.92130.25124.58-15,18016,563
6690安碁資訊2021-04-09134132134131310159.650128.97132.7132.5129.97129.4139.94150.070136129.97123.95-7,0005,760
6690安碁資訊2021-04-08132.5132132.5131.555-0.5159.770128.61133132.1129.62129.58140.18150.12-0.38135.94129.62123.31-14,18018,161
6690安碁資訊2021-04-07132.5132.5134132.530-0.5159.960127.59133.8131.9129.28129.81140.43150.19-0.38135.8129.28122.752,800-1,383
6690安碁資訊2021-04-0613413313613336-1159.960127.14133.7131.5128.82130.05140.66150.22-0.75135.63128.82122.02-3,9604,393
6690安碁資訊2021-04-01133.5134135133420.5160.020126.67133.1130.9128.32130.22140.89150.220.37135.3128.32121.351,7001,238
6690安碁資訊2021-03-31137.5133.5137.5133.560-2.5160.020126.4132.3130.3128130.39141.09150.22-1.84134.47128121.536,000-2,078
6690安碁資訊2021-03-301321361381321334160.020126.14131.2129.85127.8130.56141.29150.233.03133.81127.8121.79-22,02033,141
6690安碁資訊2021-03-29130.5132132.5130.5362160.350125.9130129.05127.47130.68141.46150.241.54132.25127.47122.77590
6690安碁資訊2021-03-26130130130129140160.350125.85129.3128.4127.42130.88141.66150.220132.03127.42122.82-3,0001,465
6690安碁資訊2021-03-25128130130128122160.350126128.7127.9127.58131.14141.93150.161.56132.68127.58122.47-1,000464
6690安碁資訊2021-03-2413012813012810-2160.350126.16128.3127.45127.78131.42142.19150.09-1.54133.51127.78122.04100
6690安碁資訊2021-03-23129130131129331.5160.350125.98128.5127.15127.67131.72142.5149.991.17133.47127.67121.88-6,0005,092
6690安碁資訊2021-03-22128128.5128.5126161.5160.460125.73128.1126.65127.45132142.81149.891.18133.21127.45121.69-5,0004,507
6690安碁資訊2021-03-19126.5127127.5126.56-1160.460125.57127.5126.15127.22132.29143.16149.8-0.78133.15127.22121.3036
6690安碁資訊2021-03-18129.5128129.512824-1160.460125.71127.1125.75127.15132.62143.53149.71-0.78133.13127.15121.171,0002,024
6690安碁資訊2021-03-17128.5129131.5128.5331160.460125.57126.6125.7126.95132.92143.88149.610.78133.06126.95120.84-3,0003,260
6690安碁資訊2021-03-16130.5128130.5127.5172.5160.520125.28125.8125.75126.8133.22144.21149.491.99132.85126.8120.75-2181,341
6690安碁資訊2021-03-15125125.5127125160.5160.520124.98125.2125.9126.58133.61144.54149.370.4132.77126.58120.38-4,0002,545
6690安碁資訊2021-03-12125.512512612410-0.5160.520124.8124.8126.45126.38133.95144.89149.24-0.4132.94126.38119.81-7953
6690安碁資訊2021-03-11126125.5126.5125.5110.5160.520125.29124.4127.25126.22134.3145.27149.140.4133.04126.22119.4100
6690安碁資訊2021-03-10125125126124.5160160.520125.45124.8128.1126.1134.69145.65149.040133.05126.1119.1500
6690安碁資訊2021-03-09123.5125125123.5111.5160.520125.07125.7128.2125.97135.12146.02148.971.21133.09125.97118.86-851,746
6690安碁資訊2021-03-08124123.5125123.5220.5160.520125.64126.6128.25125.85135.47146.4148.930.41133.12125.85118.58-1,0401,908
6690安碁資訊2021-03-0512712312712260-4.5160.520125.09128.1128.3125.92135.84146.81148.89-3.53133.12125.92118.73-27,99035,196
6690安碁資訊2021-03-04129.5127.5129.5127.518-2161.180125.15130.1128.55126.03136.24147.23148.89-1.54133.11126.03118.94-1,1702,462
6690安碁資訊2021-03-03128.5129.5130128.590161.180125.09131.4128.2126136.59147.58148.910133.07126118.93-57348
6690安碁資訊2021-03-02130129.5130.5129.517-1.5161.180124.75130.7127.85125.72136.93147.92148.89-1.15132.66125.72118.79150-468
6690安碁資訊2021-02-26131.5131131.513015-2161.180124.59129.9127.25125.53137.25148.3148.89-1.5132.24125.53118.812,000-1,715
6690安碁資訊2021-02-2513413313513141-1161.180124.49128.5126.3125.35137.57148.7148.88-0.75131.65125.35119.05-1,115-859
6690安碁資訊2021-02-24127.5134135127.5778161.190124.33127125.2125.2137.87149.1148.836.35130.88125.2119.52-16,94929,264
6690安碁資訊2021-02-23126.5126126.5125.5310.5161.490124.28125124.1125.05138.19149.46148.740.4129.89125.05120.215,000-3,716
6690安碁資訊2021-02-22124125.5125.5124311.5161.490124.66125123.75125.35138.64149.9148.661.21131.05125.35119.652500
6690安碁資訊2021-02-19124.5124124.5123.512-1.5161.490125.2124.6123.45125.85139.05150.22148.6-1.2133.07125.85118.63-3852,652
6690安碁資訊2021-02-18123.5125.5126123231.5161.490125.8124.1123.55126.42139.47150.5148.571.21134.72126.42118.13-1,0201,156
6690安碁資訊2021-02-17126.5124126.512428-2161.490126.38123.4123.5126.92139.88150.91148.56-1.59136.09126.92117.76-1,174-679
6690安碁資訊2021-02-05123.5126126123.5492.5161.510127.05123.2123.8127.67140.32151.35148.552.02138.13127.67117.2216,045-17,505
6690安碁資訊2021-02-04123123.5123.5122.5182161.510127.82122.5123.6128.4140.73151.77148.521.65140.21128.4116.592,000-626
6690安碁資訊2021-02-03122121.5124121.514-0.5161.510128.92122.3123.8129.4141.19152.21148.51-0.41142.68129.4116.12-1201,064
6690安碁資訊2021-02-02122122123.512013-1161.510129.71123124.4130.2141.7152.69148.46-0.81143.4130.2117-3952,145
6690安碁資訊2021-02-01122.5123123.5122.590.5161.510130.66123.6125.2131.18142.25153.15148.390.41144.69131.18117.6620-300
6690安碁資訊2021-01-29123122.5125.5122.5140161.510131.6124.4126132.12142.78153.58148.330145.88132.12118.37-1,5003,535
6690安碁資訊2021-01-28124122.5124121.528-2.5161.510132.89124.7126.95133.15143.33154.03148.27-2146.93133.15119.37-5,0004,251
6690安碁資訊2021-01-27126125126125120161.630134.02125.3128.25134.3144.01154.5148.20148.18134.3120.42-1,0411,686
6690安碁資訊2021-01-26128125128.512524-2161.630135.7125.8129.3135.4144.41154.95148.14-1.57149.64135.4121.16-7,9306,604
6690安碁資訊2021-01-25124.5127128.5124.5213161.730136.55126.8130.35136.3144.82155.45148.052.42150.06136.3122.543,960-1,256
6690安碁資訊2021-01-2212412412412192-1.5161.730137.45127.6131.55137.18145.21155.95147.97-1.2150.68137.18123.67-5,06027,708
6690安碁資訊2021-01-21126.5125.5128125.570-2161.940138.46129.2133.2138.15145.67156.51147.9-1.57150.48138.15125.827,5902,351
6690安碁資訊2021-01-20131127.5131127.526-2.5161.940139.25131.2135139.03146.12156.99147.81-1.92150.05139.03128-5,8206,003
6690安碁資訊2021-01-19129130130.512942-1162.070140.03132.8136139.85146.57157.44147.71-0.76149.71139.85129.99-8,85012,393
6690安碁資訊2021-01-18130.513113313034-1162.260140.83133.9137.15140.65146.97157.82147.6-0.76149.75140.65131.55-3,8604,721
6690安碁資訊2021-01-1513513213513253-3.5162.340141.63135.5138.25141.43147.41158.18147.48-2.58149.71141.43133.14-9893,997
6690安碁資訊2021-01-14137135.5137135250162.350141.16137.2139.35142.12147.82158.59147.360149.41142.12134.84-8,9804,627
6690安碁資訊2021-01-13137135.5137135280162.480141.35138.8140.35142.7148.17159.01147.20149.61142.7135.79-5,2248,036
6690安碁資訊2021-01-12138135.513813558-3.5162.550141.86139.2141.5143.22148.47159.47147.09-2.52149.43143.22137.02-14,03020,246
6690安碁資訊2021-01-11140.5139140.5138.539-1.5162.790142.4140.4142.25143.78148.82159.91146.96-1.07149.01143.78138.54-3,0404,587
6690安碁資訊2021-01-08144140.514413940-3162.840142.77141142.8144.12149.08160.35146.81-2.09148.96144.12139.29-2,8252,613
6690安碁資訊2021-01-07144.5143.51471431086162.880143.19141.5143.1144.47149.34160.74146.664.36149.22144.47139.73-7,70916,182
6690安碁資訊2021-01-06143137.5143135.595-4162.970143.48141.9143.05144.85149.57161.02146.51-2.83150.36144.85139.34-39,52452,498
6690安碁資訊2021-01-05141141.514214119-0.5163.550143.83143.8143.7145.28149.88161.37146.38-0.35149.64145.28140.91-5,9303,585
6690安碁資訊2021-01-0414314214314137-1163.580144.07144.1144.15145.5150.17161.67146.23-0.7149.51145.5141.49-12,04010,632
6690安碁資訊2020-12-31146143146142.540-2.5163.760144.51144.6144.6145.85150.48162.02146.09-1.72149.8145.85141.9-9,14013,873
6690安碁資訊2020-12-30146.5145.5146.5145.59-1.5163.880144.88144.7144.9146.25150.78162.39145.92-1.02150.57146.25141.932120
6690安碁資訊2020-12-29143.5147147.5143.5264163.880144.89144.2145.05146.28151.04162.73145.752.8150.58146.28141.9710,000-4,706
6690安碁資訊2020-12-28144.5143144.5142.513-1.5163.880144.87143.6144.95146.2151.28163.16145.58-1.04150.51146.2141.899716
6690安碁資訊2020-12-25146144.5146.5144.5131163.880145.07144.2145.3146.4151.56163.65145.430.7150.46146.4142.341,269-1,446
6690安碁資訊2020-12-24142.5143.5143.5142200.5163.880145.19144.6145.45146.6151.79164.05145.280.35150.66146.6142.54-6,0006,267
6690安碁資訊2020-12-2314414314414128-1163.880145.49145.1145.85146.9152.02164.54145.13-0.69150.88146.9142.92-8,9407,912
6690安碁資訊2020-12-22144.514414514433-2163.950145.84145.9146.65147.2152.24164.9145-1.37150.85147.2143.55-17,00013,133
6690安碁資訊2020-12-21146.5146146.5144.529-0.5164.130146.13146.3146.85147.5152.44165.28144.85-0.34151.04147.5143.96-9,0007,414
6690安碁資訊2020-12-18148146.5148146310.5164.180146.41146.4146.85147.75152.71165.65144.690.34151.52147.75143.98-5,0002,844
6690安碁資訊2020-12-17146146146144.525-1164.230146.73146.3147.1148.1152.97165.9144.54-0.68152.58148.1143.62-3,0503,165
6690安碁資訊2020-12-16147147147147121164.230148.13146.6147.6148.45153.28166.14144.370.68153.3148.45143.60288
6690安碁資訊2020-12-1514614614714523-0.5164.230148.6147.4147.5148.6153.62166.35144.21-0.34153.44148.6143.764,000-1,928
6690安碁資訊2020-12-14146146.5148146130.5164.230148.75147.4147.45148.75154.03166.44144.060.34153.45148.75144.050822
6690安碁資訊2020-12-11148.5146148.514617-1.5164.230148.96147.3147.5148.95154.43166.41143.92-1.02153.59148.95144.313,120-3,570
6690安碁資訊2020-12-10151147.5151147.530-3.5164.230149.14147.9147.75149.15154.85166.38143.78-2.32153.6149.15144.7-3,0002,469
6690安碁資訊2020-12-09149151152.5149905164.270148.53148.6147.95149.32155.19166.27143.643.42153.78149.32144.872,000-6,310
6690安碁資訊2020-12-08145.5146146144310164.270148.48147.6147.75149.32155.47166.13143.490153.78149.32144.87-1,0304,106
6690安碁資訊2020-12-0714914614914557-3164.280148.86147.5148.15149.62155.82166.04143.35-2.01153.95149.62145.3-9,71015,852
6690安碁資訊2020-12-04150.5149152.5148.549-2164.390149.28147.7148.65150.07156.24165.91143.22-1.32154.66150.07145.49-2,9116,214
6690安碁資訊2020-12-03147151151.5147745164.420149.54147.6149.1150.38156.6165.77143.073.42155.4150.38145.3519,940-11,008
6690安碁資訊2020-12-02146146146.5145350.5164.420149.84147.3149.3150.6156.92165.62142.920.34156.1150.6145.1-15,08010,788
6690安碁資訊2020-12-01146.5145.5147145.526-1.5164.60150.65147.9149.7151.45157.33165.54142.78-1.02158.79151.45144.11-7,0448,057
6690安碁資訊2020-11-30148.5147148.514741-1.5164.670150.79148.8150.05151.62157.78165.47142.67-1.01158.55151.62144.7-11,01014,893
6690安碁資訊2020-11-27148.5148.5148.5146.547-1164.810150.86149.6150.4151.78158.22165.41142.55-0.67158.41151.78145.14-22,90926,472
6690安碁資訊2020-11-26150149.5150148250.5165.010151.08150.6150.55151.85158.57165.38142.440.34158.37151.85145.33-11,1009,128
6690安碁資訊2020-11-2514914915014911-1165.070150.48151.3150.7151.95158.92165.34142.32-0.67158.38151.95145.52-700721
6690安碁資訊2020-11-24152150152148.537-1165.070149.94151.5150.9152.15159.36165.28142.19-0.66158.45152.15145.85-17,06020,244
6690安碁資訊2020-11-2315215115215018-2.5165.220150.14151.3151.1152.38159.83165.21142.06-1.63158.67152.38146.08-3,8054,668
6690安碁資訊2020-11-20153.5153.5154.5152210.5165.220150.32151.2151.5152.53160.33165.1141.940.33158.83152.53146.22-4,2004,543
6690安碁資訊2020-11-19150153153150373165.240150.48150.5151.65152.7160.73164.91141.812159.29152.7146.112,500-1,972
6690安碁資訊2020-11-18149150150148151165.240150.66150.1151.9152.88161.17164.71141.660.67159.67152.88146.08-2,8002,211
6690安碁資訊2020-11-1715114915114843-1.5165.240150.98150.3153.2153.2161.38164.53141.51-1160.04153.2146.36-19,07418,961
6690安碁資訊2020-11-16151150.5151150.5170.5165.430151.23150.9153.2153.45161.53164.38141.370.33160.01153.45146.89-2,0201,018
6690安碁資訊2020-11-13150.515015115012-1165.430151.48151.8153.15153.72161.93164.22141.21-0.66160.23153.72147.22-100434
6690安碁資訊2020-11-12151151151.5151100165.430151.67152.8153.15153.97162.38164.04141.070160.27153.97147.680-896
6690安碁資訊2020-11-1115215115214951-1165.430152.62153.7153.2154.22162.81163.89140.92-0.66160.43154.22148.02-8,9009,669
6690安碁資訊2020-11-10154152154.5151.536-3165.560152.95156.1153.4154.53163.23163.73140.79-1.94160.65154.53148.42,960-3,297
6690安碁資訊2020-11-09156155156.5152.5290165.560153.15155.5153.65154.72163.68163.57140.640160.77154.72148.68-7,9807,388
6690安碁資訊2020-11-06156.515515715518-0.5165.610153.35154.5153.55154.93164.06163.35140.47-0.32161.25154.93148.6-9931,246
6690安碁資訊2020-11-05159.5155.5159.5154.577-7.5165.610153.64153.5153.75155.22164.38163.12140.34-4.6162.08155.22148.37-14,52022,551
6690安碁資訊2020-11-04153163163.515313614165.740153.85152.7153.85155.47164.72162.9140.189.4162.71155.47148.247,3685,883
6690安碁資訊2020-11-03148.5149149148.522-1165.740153.78150.7153.2155.4164.98162.64140-0.67162.35155.4148.45-8,0004,506
6690安碁資訊2020-11-02150150150.5147230165.770152.38151.8153.7156165.5162.51139.890162.7156149.3840-923
6690安碁資訊2020-10-3015315015315022-1.5165.770152.54152.6154.3156.5166.08162.33139.73-0.99162.82156.5150.18232-1,287
6690安碁資訊2020-10-29153151.5153151.516-1.5165.770152.86154154.8156.93166.69162.19139.6-0.98162.54156.93151.314,053-5,035
6690安碁資訊2020-10-28154153154.515321-1.5165.770153.88155155.25157.2167.35162.09139.47-0.97162.23157.2152.171,553-4,520
6690安碁資訊2020-10-27154154.5155153.5210.5165.770154.83155.7155.65157.38167.85161.94139.350.32162.04157.38152.713,0000
6690安碁資訊2020-10-26156.5154156.515415-3165.770155.05155.6155.8157.45168.3161.78139.27-1.91161.98157.45152.92-8664,944
6690安碁資訊2020-10-23156.5157157156200.5165.770155.36156156.3157.85168.67161.65139.20.32162.5157.85153.2-1,020698
6690安碁資訊2020-10-22155.5156.5156.5155260165.770155.64155.6156.7158.1168.94161.55139.090163.07158.1153.134,001-737
6690安碁資訊2020-10-21154156.5157154282.5165.770156.1155.5157.1158.5169.37161.48--1.62164.13158.5152.87-6,0003,145
6690安碁資訊2020-10-20159154159153.536-2165.790156.78155.6157.6159.07169.85161.43---1.28165.98159.07152.17-5,0005,209
6690安碁資訊2020-10-19153.5156157153.5241165.80157.57156158.3159.88170.46161.33--0.65167.86159.88151.891,000-1,778
6690安碁資訊2020-10-1615415515615339-1165.80158.33156.6158.7160.62171161.21---0.64169.75160.62151.5-8,9808,915
6690安碁資訊2020-10-15155156156154.520-1165.870159.13157.8159.05161.43171.61161.12---0.64171.22161.43151.635,900-3,153
6690安碁資訊2020-10-14156157157.5155231165.870159.79158.7159.15162.03172.13160.95--0.64171.89162.03152.16-60-2,204
6690安碁資訊2020-10-13158.5156158.515515-3165.870160.34159.6159.1162.57172.47160.73---1.89172.48162.57152.67-1,120512
6690安碁資訊2020-10-1216215916215537-2165.870160.89160.6159.1163.12172.87160.57---1.24172.73163.12153.52-10,02012,883
6690安碁資訊2020-10-08163161163160.5260.5165.910161.35160.8159.4163.72173.18160.36--0.31173.71163.72153.741,780-2,728
6690安碁資訊2020-10-07161.5160.5161.516020-1165.910161.76160.3159.5164.2173.55160.19---0.62174.52164.2153.88-2,0200
6690安碁資訊2020-10-06161161.5161.5159100.5165.910162.24159.6159.9164.68174160.06--0.31175.15164.68154.250-362
6690安碁資訊2020-10-05161.5161161.515981165.910162.74158.6160.55165.15174.42159.95--0.63175.86165.15154.440-277
6690安碁資訊2020-09-30158.516016015891.5165.910165.24157.6161.45165.7175.04159.78--0.95176.63165.7154.770-187
6690安碁資訊2020-09-29158.5158.5158.5157.5111.5165.910166.38158162.55166.38175.75159.55--0.96177.48166.38155.27170-422
6690安碁資訊2020-09-28156.5157158156.5280.5165.910166.89158.7163.8166.95176.32159.35--0.32177.54166.95156.36-8,0004,785
6690安碁資訊2020-09-25160156.5162156470.5165.940167.56160.2164.9167.6177.07159.18--0.32177.22167.6157.98-6,0007,577
6690安碁資訊2020-09-2416215616215665-6165.970168.54162.5166.05168.55177.57159.03---3.7177.31168.55159.79-12,09019,230
6690安碁資訊2020-09-23161162163160480166.070169.68165.3167.15169.68178.11158.78--0177.42169.68161.93-2,0840
6690安碁資訊2020-09-22164.5162164.5161.541-2.5166.080170.67167.1168.05170.62178.59158.39---1.52179.01170.62162.24-14,35411,109
6690安碁資訊2020-09-21167164.516816452-3.5166.120171.5168.9168.9171.4178.82157.98---2.08179.3171.4163.5-6,0000
6690安碁資訊2020-09-1817016817016830-2166.130172.07169.6169.45172.12179.01157.49---1.18180.02172.12164.23-3,000-600
6690安碁資訊2020-09-17171.5170171.516920-1166.120171.76169.6169.75171.88179.07156.97---0.58180.56171.88163.19-3,347-4,137
6690安碁資訊2020-09-16171171171.5170.5340166.120171.21169169.95171.25178.86156.44--0181.95171.25160.556,000-5,000
6690安碁資訊2020-09-15169.5171171.5168.5563166.120171.49169170.2171.45178.39155.89--1.79182.27171.45160.63-6,99011,355
6690安碁資訊2020-09-14168.5168169.5167.5270166.10171.82168.9170.1171.72177.9155.34--0182.76171.72160.69-5,0004,594
6690安碁資訊2020-09-11168.5168168.5166311166.090172.3169.3170.3172.18177.35154.77--0.6183.3172.18161.054,0540
6690安碁資訊2020-09-10169167169166.552-4166.090172.81169.9171.05172.6176.78154.21---2.34183.71172.6161.49-22,00028,851
6690安碁資訊2020-09-09170171171166.5370.5166.070173.27170.9172.2173.18176.26153.59--0.29184.25173.18162.1-8,90015,271
6690安碁資訊2020-09-08169170.5172.5169320.5166.040173.62171.4173.2173.53175.57153.01--0.29184.75173.53162.39,000-3,630
6690安碁資訊2020-09-07171.5170171.5168.530-1166.040173.87171.3173.9173.7174.93152.43---0.58184.84173.7162.5602,411
6690安碁資訊2020-09-04170171171.516936-1166.040174.25171.3174.8174174.33151.91---0.58185.05174162.952,000-2,886
6690安碁資訊2020-09-0317417217416867-1.5166.040174.73172.2174174.4173.75151.45---0.86185.56174.4163.24-20,00028,661
前往豹投資優股排行
加入豹投資LINE群