安碁資訊(6690)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6690安碁資訊 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0235.683.01107.5296.5255.68214.86174.05133.2392.41
2021-09-0135.683.05109296.5255.68214.86174.05133.2392.41
2021-08-3135.683.04108.5296.5255.68214.86174.05133.2392.41
2021-08-3035.683.05109296.5255.68214.86174.05133.2392.41
2021-08-2735.683.14112296.5255.68214.86174.05133.2392.41
2021-08-2635.683.14112296.5255.68214.86174.05133.2392.41
2021-08-2535.683.14112296.5255.68214.86174.05133.2392.41
2021-08-2435.682.87102.5296.5255.68214.86174.05133.2392.41
2021-08-2335.682.84101.5296.5255.68214.86174.05133.2392.41
2021-08-2035.682.82100.5296.5255.68214.86174.05133.2392.41
2021-08-1935.682.86102296.5255.68214.86174.05133.2392.41
2021-08-1835.683.05109296.5255.68214.86174.05133.2392.41
2021-08-1735.683.04108.5296.5255.68214.86174.05133.2392.41
2021-08-1635.683.05109296.5255.68214.86174.05133.2392.41
2021-08-1335.683.15112.5296.5255.68214.86174.05133.2392.41
2021-08-1235.683.15112.5296.5255.68214.86174.05133.2392.41
2021-08-1135.683.08110296.5255.68214.86174.05133.2392.41
2021-08-1035.683.25116296.5255.68214.86174.05133.2392.41
2021-08-0935.683.2114296.5255.68214.86174.05133.2392.41
2021-08-0635.683.31118296.5255.68214.86174.05133.2392.41
2021-08-0535.683.25116296.5255.68214.86174.05133.2392.41
2021-08-0435.683.15112.5296.5255.68214.86174.05133.2392.41
2021-08-0335.683.22115296.5255.68214.86174.05133.2392.41
2021-08-0235.683.42118296.5255.68214.86174.05133.2392.41
2021-07-3035.683.2110.5296.5255.68214.86174.05133.2392.41
2021-07-2935.683.19110296.5255.68214.86174.05133.2392.41
2021-07-2835.683.26112.5296.5255.68214.86174.05133.2392.41
2021-07-2735.683.33115296.5255.68214.86174.05133.2392.41
2021-07-2635.683.39117296.5255.68214.86174.05133.2392.41
2021-07-2335.683.39117296.5255.68214.86174.05133.2392.41
2021-07-2235.683.44118.5296.5255.68214.86174.05133.2392.41
2021-07-2135.683.44118.5296.5255.68214.86174.05133.2392.41
2021-07-2035.683.48120296.5255.68214.86174.05133.2392.41
2021-07-1935.683.51121296.5255.68214.86174.05133.2392.41
2021-07-1635.683.52121.5296.5255.68214.86174.05133.2392.41
2021-07-1535.683.54122296.5255.68214.86174.05133.2392.41
2021-07-1435.683.42118296.5255.68214.86174.05133.2392.41
2021-07-1335.683.42118296.5255.68214.86174.05133.2392.41
2021-07-1235.683.49120.5296.5255.68214.86174.05133.2392.41
2021-07-0935.683.51121296.5255.68214.86174.05133.2392.41
2021-07-0835.683.48120296.5255.68214.86174.05133.2392.41
2021-07-0735.683.49120.5296.5255.68214.86174.05133.2392.41
2021-07-0635.683.2110.5296.5255.68214.86174.05133.2392.41
2021-07-0535.683.1107296.5255.68214.86174.05133.2392.41
2021-07-0235.683.13108296.5255.68214.86174.05133.2392.41
2021-07-0135.683.04105296.5255.68214.86174.05133.2392.41
2021-06-3035.683.04105296.5255.68214.86174.05133.2392.41
2021-06-2935.683.02104296.34255.54214.75173.95133.1692.36
2021-06-2835.683.06105.5296.18255.4214.63173.86133.0892.31
2021-06-2535.683.07106296.01255.26214.51173.76133.0192.26
2021-06-2435.683.04105295.85255.12214.4173.67132.9492.21
2021-06-2335.683.02104295.69254.98214.28173.57132.8692.16
2021-06-2235.683.02104295.53254.84214.16173.48132.7992.11
2021-06-2135.683.04105295.37254.7214.04173.38132.7292.06
2021-06-1835.683.12107.5295.2254.56213.93173.29132.6592.01
2021-06-1735.683.12107.5295.04254.42213.81173.19132.5791.96
2021-06-1635.683.09106.5294.88254.28213.69173.1132.591.91
2021-06-1535.683.09106.5294.72254.15213.57173132.4391.86
2021-06-1135.683.1107294.56254.01213.46172.91132.3591.8
2021-06-1035.683.09106.5294.39253.87213.34172.81132.2891.75
2021-06-0935.683.07106294.23253.73213.22172.71132.2191.7
2021-06-0835.683.09106.5294.07253.59213.1172.62132.1491.65
2021-06-0735.683.07106293.91253.45212.99172.52132.0691.6
2021-06-0435.683.13108293.74253.31212.87172.43131.9991.55
2021-06-0335.683.13108293.58253.17212.75172.33131.9291.5
2021-06-0235.683.15108.5293.42253.03212.63172.24131.8591.45
2021-06-0135.683.15108.5293.26252.89212.52172.14131.7791.4
2021-05-3135.683.12107.5293.1252.75212.4172.05131.791.35
2021-05-2835.683.16109292.93252.61212.28171.95131.6391.3
2021-05-2735.683.07106292.77252.47212.16171.86131.5591.25
2021-05-2635.683.12107.5292.61252.33212.05171.76131.4891.2
2021-05-2535.683.12107.5292.45252.19211.93171.67131.4191.15
2021-05-2435.683.1107292.29252.05211.81171.57131.3491.1
2021-05-2135.683.09106.5292.12251.91211.69171.48131.2691.05
2021-05-2035.683.06105.5291.96251.77211.58171.38131.1991
2021-05-1935.683.16109291.8251.63211.46171.29131.1290.95
2021-05-1835.683.17109.5291.64251.49211.34171.19131.0490.9
2021-05-1735.682.96102291.48251.35211.22171.1130.9790.84
2021-05-1435.683.23111.5291.31251.21211.11171130.990.79
2021-05-1335.683.25112291.15251.07210.99170.91130.8390.74
2021-05-1235.683.33115290.99250.93210.87170.81130.7590.69
2021-05-1135.683.55122.5290.83250.79210.75170.72130.6890.64
2021-05-1035.683.65126290.66250.65210.64170.62130.6190.59
2021-05-0735.683.68127290.5250.51210.52170.53130.5390.54
2021-05-0635.683.6124290.34250.37210.4170.43130.4690.49
2021-05-0535.683.57123290.18250.23210.28170.34130.3990.44
2021-05-0435.683.57123290.02250.09210.17170.24130.3290.39
2021-05-0335.683.36123.5289.85249.95210.05170.15130.2490.34
2021-04-2935.683.4125289.69249.81209.93170.05130.1790.29
2021-04-2835.683.44126.5289.53249.67209.81169.96130.190.24
2021-04-2735.683.48128289.37249.53209.7169.86130.0290.19
2021-04-2635.683.51129289.21249.39209.58169.76129.9590.14
2021-04-2335.683.48128289.04249.25209.46169.67129.8890.09
2021-04-2235.683.45127288.88249.11209.34169.57129.8190.04
2021-04-2135.683.51129288.72248.97209.23169.48129.7389.99
2021-04-2035.683.59132288.56248.83209.11169.38129.6689.94
2021-04-1935.683.61133288.4248.69208.99169.29129.5989.88
2021-04-1635.683.57131.5288.23248.55208.87169.19129.5189.83
2021-04-1535.683.59132288.07248.41208.76169.1129.4489.78
2021-04-1435.683.56131287.91248.27208.64169129.3789.73
2021-04-1335.683.56131287.75248.13208.52168.91129.389.68
2021-04-1235.683.56131287.58247.99208.4168.81129.2289.63
2021-04-0935.683.59132287.42247.85208.29168.72129.1589.58
2021-04-0835.683.59132287.26247.71208.17168.62129.0889.53
2021-04-0735.683.6132.5287.1247.57208.05168.5312989.48
2021-04-0635.683.61133286.94247.43207.93168.43128.9389.43
2021-04-0135.683.64134286.77247.3207.82168.34128.8689.38
2021-03-3134.493.63133.5286.61247.16207.7168.24128.7989.33
2021-03-3034.493.7136286.96247.46207.95168.45128.9489.44
2021-03-2934.493.59132287.31247.76208.2168.65129.189.55
2021-03-2634.493.53130287.66248.06208.46168.86129.2689.66
2021-03-2534.493.53130288.01248.36208.71169.06129.4189.76
2021-03-2434.493.48128288.36248.66208.96169.27129.5789.87
2021-03-2334.493.53130288.71248.96209.22169.47129.7389.98
2021-03-2234.493.49128.5289.06249.26209.47169.68129.8890.09
2021-03-1934.493.45127289.4249.56209.72169.88130.0490.2
2021-03-1834.493.48128289.75249.86209.98170.09130.290.31
2021-03-1734.493.51129290.1250.17210.23170.29130.3590.42
2021-03-1634.493.48128290.45250.47210.48170.5130.5190.53
2021-03-1534.493.56125.5290.8250.77210.73170.7130.6790.63
2021-03-1234.493.55125291.15251.07210.99170.91130.8290.74
2021-03-1134.493.56125.5291.5251.37211.24171.11130.9890.85
2021-03-1034.493.55125291.85251.67211.49171.32131.1490.96
2021-03-0934.493.55125292.2251.97211.75171.52131.2991.07
2021-03-0834.493.5123.5292.55252.27212171.73131.4591.18
2021-03-0534.493.49123292.89252.57212.25171.93131.6191.29
2021-03-0434.493.62127.5293.24252.87212.5172.13131.7791.4
2021-03-0334.493.67129.5293.59253.17212.76172.34131.9291.5
2021-03-0234.493.67129.5293.94253.48213.01172.54132.0891.61
2021-02-2634.493.72131294.29253.78213.26172.75132.2491.72
2021-02-2534.493.77133294.64254.08213.52172.95132.3991.83
2021-02-2434.493.8134294.99254.38213.77173.16132.5591.94
2021-02-2334.493.58126295.34254.68214.02173.36132.7192.05
2021-02-2234.493.56125.5295.69254.98214.27173.57132.8692.16
2021-02-1934.493.52124296.04255.28214.53173.77133.0292.27
2021-02-1834.493.56125.5296.38255.58214.78173.98133.1892.37
2021-02-1734.493.52124296.73255.88215.03174.18133.3392.48
2021-02-0534.493.58126297.08256.18215.29174.39133.4992.59
2021-02-0434.493.5123.5297.43256.49215.54174.59133.6592.7
2021-02-0334.493.45121.5297.78256.79215.79174.8133.892.81
2021-02-0234.493.46122298.13257.09216.05175133.9692.92
2021-02-0134.493.49123298.48257.39216.3175.21134.1293.03
2021-01-2934.493.48122.5298.83257.69216.55175.41134.2793.14
2021-01-2834.493.48122.5299.18257.99216.8175.62134.4393.25
2021-01-2734.493.55125299.53258.29217.06175.82134.5993.35
2021-01-2634.493.55125299.87258.59217.31176.03134.7593.46
2021-01-2534.493.6127300.22258.89217.56176.23134.993.57
2021-01-2234.493.52124300.57259.19217.82176.44135.0693.68
2021-01-2134.493.56125.5300.92259.5218.07176.64135.2293.79
2021-01-2034.493.62127.5301.27259.8218.32176.85135.3793.9
2021-01-1934.493.69130301.62260.1218.57177.05135.5394.01
2021-01-1834.493.72131301.97260.4218.83177.26135.6994.12
2021-01-1534.493.75132302.32260.7219.08177.46135.8494.22
2021-01-1434.493.85135.5302.67261219.33177.6713694.33
2021-01-1334.493.85135.5303.02261.3219.59177.87136.1694.44
2021-01-1234.493.85135.5303.36261.6219.84178.08136.3194.55
2021-01-1134.493.94139303.71261.9220.09178.28136.4794.66
2021-01-0834.493.99140.5304.06262.2220.34178.49136.6394.77
2021-01-0734.494.07143.5304.41262.5220.6178.69136.7894.88
2021-01-0634.493.9137.5304.76262.81220.85178.9136.9494.99
2021-01-0534.494.02141.5305.11263.11221.1179.1137.195.09
2021-01-0434.494.03142305.46263.41221.36179.31137.2595.2
2020-12-3136.84.06143305.81263.71221.61179.51137.4195.31
2020-12-3036.84.13145.5305.6263.53221.46179.39137.3295.25
2020-12-2936.84.17147305.4263.35221.31179.27137.2395.18
2020-12-2836.84.06143305.19263.18221.16179.15137.1395.12
2020-12-2536.84.1144.5304.98263221.01179.03137.0495.06
2020-12-2436.84.07143.5304.78262.82220.86178.91136.9594.99
2020-12-2336.84.06143304.57262.64220.71178.79136.8694.93
2020-12-2236.84.09144304.37262.47220.57178.66136.7694.86
2020-12-2136.84.14146304.16262.29220.42178.54136.6794.8
2020-12-1836.84.16146.5303.96262.11220.27178.42136.5894.73
2020-12-1736.84.14146303.75261.93220.12178.3136.4994.67
2020-12-1636.84.17147303.54261.76219.97178.18136.3994.61
2020-12-1536.84.14146303.34261.58219.82178.06136.394.54
2020-12-1436.84.16146.5303.13261.4219.67177.94136.2194.48
2020-12-1136.84.14146302.93261.22219.52177.82136.1294.41
2020-12-1036.84.19147.5302.72261.05219.37177.7136.0294.35
2020-12-0936.84.28151302.52260.87219.22177.58135.9394.29
2020-12-0836.84.14146302.31260.69219.07177.46135.8494.22
2020-12-0736.84.14146302.1260.51218.93177.34135.7594.16
2020-12-0436.84.23149301.9260.34218.78177.22135.6594.09
2020-12-0336.84.28151301.69260.16218.63177.09135.5694.03
2020-12-0236.84.14146301.49259.98218.48176.97135.4793.97
2020-12-0136.84.13145.5301.28259.81218.33176.85135.3893.9
2020-11-3036.84.17147301.08259.63218.18176.73135.2893.84
2020-11-2736.84.21148.5300.87259.45218.03176.61135.1993.77
2020-11-2636.84.24149.5300.66259.27217.88176.49135.193.71
2020-11-2536.84.23149300.46259.1217.73176.37135.0193.64
2020-11-2436.84.26150300.25258.92217.58176.25134.9193.58
2020-11-2336.84.28151300.05258.74217.43176.13134.8293.52
2020-11-2036.84.36153.5299.84258.56217.29176.01134.7393.45
2020-11-1936.84.34153299.63258.39217.14175.89134.6493.39
2020-11-1836.84.26150299.43258.21216.99175.77134.5493.32
2020-11-1736.84.23149299.22258.03216.84175.65134.4593.26
2020-11-1636.84.27150.5299.02257.85216.69175.52134.3693.2
2020-11-1336.84.26150298.81257.68216.54175.4134.2793.13
2020-11-1236.84.28151298.61257.5216.39175.28134.1893.07
2020-11-1136.84.28151298.4257.32216.24175.16134.0893
2020-11-1036.84.31152298.19257.14216.09175.04133.9992.94
2020-11-0936.84.4155297.99256.97215.94174.92133.992.87
2020-11-0636.84.4155297.78256.79215.79174.8133.8192.81
2020-11-0536.84.41155.5297.58256.61215.64174.68133.7192.75
2020-11-0436.84.63163297.37256.43215.5174.56133.6292.68
2020-11-0336.84.23149297.17256.26215.35174.44133.5392.62
2020-11-0236.84.32150296.96256.08215.2174.32133.4492.55
2020-10-3036.84.32150296.75255.9215.05174.2133.3492.49
2020-10-2936.84.36151.5296.55255.72214.9174.07133.2592.43
2020-10-2836.84.41153296.34255.55214.75173.95133.1692.36
2020-10-2736.84.45154.5296.14255.37214.6173.83133.0792.3
2020-10-2636.84.43154295.93255.19214.45173.71132.9792.23
2020-10-2336.84.52157295.73255.01214.3173.59132.8892.17
2020-10-2236.84.51156.5295.52254.84214.15173.47132.7992.11
2020-10-2136.84.51156.5295.31254.66214173.35132.792.04
2020-10-2036.84.43154295.11254.48213.86173.23132.691.98
2020-10-1936.84.49156294.9254.3213.71173.11132.5191.91
2020-10-1636.84.46155294.7254.13213.56172.99132.4291.85
2020-10-1536.84.49156294.49253.95213.41172.87132.3391.78
2020-10-1436.84.52157294.28253.77213.26172.75132.2391.72
2020-10-1336.84.49156294.08253.59213.11172.63132.1491.66
2020-10-1236.84.58159293.87253.42212.96172.5132.0591.59
2020-10-0836.84.64161293.67253.24212.81172.38131.9691.53
2020-10-0736.84.62160.5293.46253.06212.66172.26131.8691.46
2020-10-0636.84.65161.5293.26252.88212.51172.14131.7791.4
2020-10-0536.84.64161293.05252.71212.36172.02131.6891.34
2020-09-3035.244.61160292.84252.53212.22171.9131.5991.27
2020-09-2935.244.56158.5292.78252.47212.17171.86131.5691.25
2020-09-2835.244.52157292.72252.42212.12171.83131.5391.23
2020-09-2535.244.51156.5292.65252.36212.08171.79131.591.21
2020-09-2435.244.49156292.59252.31212.03171.75131.4791.19
2020-09-2335.244.66162292.52252.25211.98171.71131.4491.17
2020-09-2235.244.66162292.46252.2211.94171.67131.4191.15
2020-09-2135.244.74164.5292.39252.14211.89171.64131.3891.13
2020-09-1835.244.84168292.33252.09211.84171.6131.3691.11
2020-09-1735.244.89170292.27252.03211.8171.56131.3391.09
2020-09-1635.244.92171292.2251.98211.75171.52131.391.07
2020-09-1535.244.92171292.14251.92211.7171.49131.2791.05
2020-09-1435.244.84168292.07251.87211.66171.45131.2491.03
2020-09-1135.244.84168292.01251.81211.61171.41131.2191.01
2020-09-1035.244.81167291.95251.75211.56171.37131.1890.99
2020-09-0935.244.92171291.88251.7211.52171.34131.1590.97
2020-09-0835.244.91170.5291.82251.64211.47171.3131.1290.95
2020-09-0735.244.89170291.75251.59211.42171.26131.190.93
2020-09-0435.244.92171291.69251.53211.38171.22131.0790.91
2020-09-0335.244.95172291.62251.48211.33171.18131.0490.89
2020-09-0235.245173.5291.56251.42211.28171.15131.0190.87
2020-09-0135.244.89170291.5251.37211.24171.11130.9890.85
2020-08-3135.244.89170291.43251.31211.19171.07130.9590.83
2020-08-2835.245.05175.5291.37251.26211.15171.03130.9290.81
2020-08-2735.245.14178.5291.3251.2211.1171130.8990.79
2020-08-2635.245.21181291.24251.15211.05170.96130.8690.77
2020-08-2535.245.11177.5291.17251.09211.01170.92130.8490.75
2020-08-2435.245.15179291.11251.03210.96170.88130.8190.73
2020-08-2135.244.69163291.05250.98210.91170.85130.7890.71
2020-08-2035.244.53157.5290.98250.92210.87170.81130.7590.69
2020-08-1935.245.04175290.92250.87210.82170.77130.7290.67
2020-08-1835.245.08176.5290.85250.81210.77170.73130.6990.65
2020-08-1735.245.1177290.79250.76210.73170.69130.6690.63
2020-08-1435.245.08176.5290.73250.7210.68170.66130.6390.61
2020-08-1335.245.14178.5290.66250.65210.63170.62130.6190.59
2020-08-1235.245.13178290.6250.59210.59170.58130.5890.57
2020-08-1135.245.01174290.53250.54210.54170.54130.5590.55
2020-08-1035.245.07176290.47250.48210.49170.51130.5290.53
2020-08-0735.245.15179290.4250.43210.45170.47130.4990.51
2020-08-0635.245.18180290.34250.37210.4170.43130.4690.49
2020-08-0535.245.33185290.28250.31210.35170.39130.4390.47
2020-08-0435.245.37186.5290.21250.26210.31170.36130.490.45
2020-08-0335.245.68191290.15250.2210.26170.32130.3790.43
2020-07-3135.245.44183290.08250.15210.21170.28130.3590.41
2020-07-3035.245.4181.5290.02250.09210.17170.24130.3290.39
2020-07-2935.245.23176289.95250.04210.12170.2130.2990.37
2020-07-2835.245.16173.5289.89249.98210.07170.17130.2690.35
2020-07-2735.245.41182289.83249.93210.03170.13130.2390.33
2020-07-2435.245.52185.5289.76249.87209.98170.09130.290.31
2020-07-2335.245.66190.5289.7249.82209.94170.05130.1790.29
2020-07-2235.245.61188.5289.63249.76209.89170.02130.1490.27
2020-07-2135.245.69191.5289.57249.71209.84169.98130.1190.25
2020-07-2035.245.58187.5289.51249.65209.8169.94130.0990.23
2020-07-1735.245.28177.5289.44249.6209.75169.9130.0690.21
2020-07-1635.245.34179.5289.38249.54209.7169.87130.0390.19
2020-07-1535.245.28177.5289.31249.48209.66169.8313090.17
2020-07-1435.245.46183.5289.25249.43209.61169.79129.9790.15
2020-07-1335.245.58187.5289.18249.37209.56169.75129.9490.13
2020-07-1035.245.55186.5289.12249.32209.52169.71129.9190.11
2020-07-0935.245.9198.5289.06249.26209.47169.68129.8890.09
2020-07-0835.246.02202.5288.99249.21209.42169.64129.8590.07
2020-07-0735.245.72192.5288.93249.15209.38169.6129.8390.05
2020-07-0635.246.01202288.86249.1209.33169.56129.890.03
2020-07-0335.245.55186.5288.8249.04209.28169.53129.7790.01
2020-07-0235.245.61188.5288.73248.99209.24169.49129.7489.99
2020-07-0135.245.68191288.67248.93209.19169.45129.7189.97
2020-06-3034.735.23176288.61248.88209.14169.41129.6889.95
2020-06-2934.735.22175.5288.45248.74209.03169.32129.6189.9
2020-06-2434.735.11172288.3248.61208.92169.23129.5489.86
2020-06-2334.734.67157288.15248.48208.81169.14129.4889.81
2020-06-2234.734.25143288248.35208.7169.06129.4189.76
2020-06-1934.734.21141.5287.84248.22208.59168.97129.3489.71
2020-06-1834.734.01135287.69248.09208.48168.88129.2789.67
2020-06-1734.733.98134287.54247.96208.37168.79129.289.62
2020-06-1634.734.03135.5287.39247.82208.26168.7129.1389.57
2020-06-1534.733.87130287.24247.69208.15168.61129.0789.52
2020-06-1234.733.93132287.08247.56208.04168.5212989.48
2020-06-1134.733.98134286.93247.43207.93168.43128.9389.43
2020-06-1034.734.04136286.78247.3207.82168.34128.8689.38
2020-06-0934.734.09137.5286.63247.17207.71168.25128.7989.33
2020-06-0834.734.15139.5286.47247.04207.6168.16128.7289.29
2020-06-0534.734.3144.5286.32246.9207.49168.07128.6589.24
2020-06-0434.734.3144.5286.17246.77207.38167.98128.5989.19
2020-06-0334.734.22142286.02246.64207.27167.89128.5289.14
2020-06-0234.734.21141.5285.86246.51207.16167.8128.4589.1
2020-06-0134.734.12138.5285.71246.38207.05167.71128.3889.05
2020-05-2934.733.87130285.56246.25206.94167.62128.3189
2020-05-2834.733.84129285.41246.12206.83167.53128.2488.95
2020-05-2734.733.82128.5285.25245.98206.72167.45128.1888.91
2020-05-2634.733.88130.5285.1245.85206.6167.36128.1188.86
2020-05-2534.733.93132284.95245.72206.49167.27128.0488.81
2020-05-2234.733.82128.5284.8245.59206.38167.18127.9788.76
2020-05-2134.733.94132.5284.65245.46206.27167.09127.988.72
2020-05-2034.733.93132284.49245.33206.16167127.8388.67
2020-05-1934.733.94132.5284.34245.2206.05166.91127.7788.62
2020-05-1834.733.82128.5284.19245.07205.94166.82127.788.57
2020-05-1534.733.82128.5284.04244.93205.83166.73127.6388.53
2020-05-1434.733.84129283.88244.8205.72166.64127.5688.48
2020-05-1334.733.91131.5283.73244.67205.61166.55127.4988.43
2020-05-1234.733.95133283.58244.54205.5166.46127.4288.38
2020-05-1134.733.84129283.43244.41205.39166.37127.3588.34
2020-05-0834.733.95133283.27244.28205.28166.28127.2988.29
2020-05-0734.734.13139283.12244.15205.17166.19127.2288.24
2020-05-0634.734.03135.5282.97244.01205.06166.1127.1588.19
2020-05-0534.734.01135282.82243.88204.95166.01127.0888.15
2020-05-0434.733.9139282.66243.75204.84165.93127.0188.1
2020-04-3034.734.05144.5282.51243.62204.73165.84126.9488.05
2020-04-2934.734.16148.5282.36243.49204.62165.75126.8888
2020-04-2834.734.19149.5282.21243.36204.51165.66126.8187.96
2020-04-2734.734142.5282.06243.23204.4165.57126.7487.91
2020-04-2434.733.98142281.9243.09204.29165.48126.6787.86
2020-04-2334.734.04144281.75242.96204.18165.39126.687.81
2020-04-2234.733.79135281.6242.83204.07165.3126.5387.77
2020-04-2134.733.69131.5281.45242.7203.96165.21126.4687.72
2020-04-2034.733.81136281.29242.57203.84165.12126.487.67
2020-04-1734.733.76134281.14242.44203.73165.03126.3387.62
2020-04-1634.733.95141280.99242.31203.62164.94126.2687.58
2020-04-1534.734.07145280.84242.17203.51164.85126.1987.53
2020-04-1434.734.15148280.68242.04203.4164.76126.1287.48
2020-04-1334.733.94140.5280.53241.91203.29164.67126.0587.43
2020-04-1034.733.72132.5280.38241.78203.18164.58125.9987.39
2020-04-0934.733.76134280.23241.65203.07164.49125.9287.34
2020-04-0834.733.84137280.07241.52202.96164.4125.8587.29
2020-04-0734.733.88138.5279.92241.39202.85164.32125.7887.24
2020-04-0634.733.55126.5279.77241.26202.74164.23125.7187.2
2020-04-0134.733.22115279.62241.12202.63164.14125.6487.15
2020-03-3133.633.15112.5279.47240.99202.52164.05125.5787.1
2020-03-3033.632.97106279.77241.25202.74164.22125.7187.2
2020-03-2733.632.96105.5280.07241.51202.96164.4125.8587.29
2020-03-2633.632.99106.5280.37241.77203.17164.58125.9887.38
2020-03-2533.632.94105280.67242.03203.39164.75126.1287.48
2020-03-2433.632.94105280.97242.29203.61164.93126.2587.57
2020-03-2333.632.899.9281.27242.55203.83165.11126.3987.67
2020-03-2033.632.8100281.57242.81204.05165.28126.5287.76
2020-03-1933.632.5992.3281.88243.07204.27165.46126.6687.85
2020-03-1833.632.87102.5282.18243.33204.48165.64126.7987.95
2020-03-1733.632.8100282.48243.59204.7165.82126.9388.04
2020-03-1633.636.04108282.78243.85204.92165.99127.0688.13
2020-03-1333.636.48116283.08244.11205.14166.17127.288.23
2020-03-1233.636.37114283.38244.37205.36166.35127.3388.32
2020-03-1133.636.88123283.68244.63205.58166.52127.4788.42
2020-03-1033.637.41132.5283.98244.89205.79166.7127.688.51
2020-03-0933.636.93124284.29245.15206.01166.88127.7488.6
2020-03-0633.637.35131.5284.59245.41206.23167.05127.8888.7
2020-03-0533.637.07126.5284.89245.67206.45167.23128.0188.79
2020-03-0433.636.82122285.19245.93206.67167.41128.1588.89
2020-03-0333.636.29112.5285.49246.19206.89167.58128.2888.98
2020-03-0233.636.01107.5285.79246.45207.1167.76128.4289.07
2020-02-2733.636.15110286.09246.71207.32167.94128.5589.17
2020-02-2633.636.57117.5286.39246.97207.54168.11128.6989.26
2020-02-2533.636.85122.5286.69247.23207.76168.29128.8289.36
2020-02-2433.636.82122287247.49207.98168.47128.9689.45
2020-02-2133.636.65119287.3247.75208.2168.64129.0989.54
2020-02-2033.636.71120287.6248.01208.41168.82129.2389.64
2020-02-1933.636.12109.5287.9248.27208.63169129.3689.73
2020-02-1833.635.93106288.2248.53208.85169.18129.589.82
2020-02-1733.636.06108.5288.5248.79209.07169.35129.6489.92
2020-02-1433.636.04108288.8249.05209.29169.53129.7790.01
2020-02-1333.635.98107289.1249.31209.51169.71129.9190.11
2020-02-1233.636.09109289.41249.56209.72169.88130.0490.2
2020-02-1133.635.87105289.71249.82209.94170.06130.1890.29
2020-02-1033.635.95106.5290.01250.08210.16170.24130.3190.39
2020-02-0733.636.01107.5290.31250.34210.38170.41130.4590.48
2020-02-0633.635.84104.5290.61250.6210.6170.59130.5890.58
2020-02-0533.635.79103.5290.91250.86210.82170.77130.7290.67
2020-02-0433.635.76103291.21251.12211.03170.94130.8590.76
2020-02-0333.635.76103291.51251.38211.25171.12130.9990.86
2020-01-3133.635.7102291.82251.64211.47171.3131.1290.95
2020-01-3033.635.4898292.12251.9211.69171.47131.2691.04
2020-01-2033.636.01107.5292.42252.16211.91171.65131.3991.14
2020-01-1733.635.87105292.72252.42212.12171.83131.5391.23
2020-01-1633.635.81104293.02252.68212.34172131.6791.33
2020-01-1533.635.84104.5293.32252.94212.56172.18131.891.42
2020-01-1433.635.95106.5293.62253.2212.78172.36131.9491.51
2020-01-1333.635.93106293.92253.46213172.53132.0791.61
2020-01-1033.635.9105.5294.23253.72213.22172.71132.2191.7
2020-01-0933.636.04108294.53253.98213.43172.89132.3491.8
2020-01-0833.635.7102294.83254.24213.65173.07132.4891.89
2020-01-0733.635.9105.5295.13254.5213.87173.24132.6191.98
2020-01-0633.635.93106295.43254.76214.09173.42132.7592.08
2020-01-0333.636.04108295.73255.02214.31173.6132.8892.17
2020-01-0233.636.04108296.03255.28214.53173.77133.0292.27
前往豹投資優股排行
加入豹投資LINE群