東捷資訊(6697)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6697東捷資訊 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6697東捷資訊2021-09-0338.238.438.538.2130.65------37.6937.8338.5140.2540.6639.491.7240.8438.5136.1900
6697東捷資訊2021-09-0237.4537.7537.7537.260.343.83022.837.5937.7538.640.2940.6939.50.841.0438.636.1600
6697東捷資訊2021-09-0137.4537.4537.9537.470.0543.83023.4637.6437.6838.7340.3240.7239.510.1341.2438.7336.2200
6697東捷資訊2021-08-3137.8537.437.8537.42-0.0543.83024.1337.7537.7338.8940.3640.7539.52-0.1341.4538.8936.3200
6697東捷資訊2021-08-3037.6537.4537.8537.430-0.4543.83024.5737.7937.7939.0440.440.7839.54-1.1941.5839.0436.4901,272
6697東捷資訊2021-08-2737.8537.937.937.328-0.143.83025.5637.9738.0539.240.4340.839.56-0.2641.7539.236.65-2,0008,000
6697東捷資訊2021-08-2637.9383837.756043.830--37.9138.2739.3540.4640.8239.58041.939.3536.7900
6697東捷資訊2021-08-2537.7383837.6150.443.83025.7737.7338.539.4840.4940.8439.61.0642.0339.4836.9302,400
6697東捷資訊2021-08-243837.63837.513-0.7543.83026.5637.7138.7539.6240.5340.8639.62-1.9642.1239.6237.110818
6697東捷資訊2021-08-2337.9538.3538.537.7170.7543.83027.4837.793939.840.5740.8939.641.9942.2439.837.3702,076
6697東捷資訊2021-08-2037.9537.637.9537.620.543.83028.4738.1239.239.9340.640.9239.661.3542.3139.9337.5500
6697東捷資訊2021-08-1937.537.137.537.113-0.843.83028.5938.6439.4540.0940.6240.9439.69-2.1142.2440.0937.9401,810
6697東捷資訊2021-08-1837.6537.937.937.657-0.143.83029.0239.2739.7740.2740.6640.9839.71-0.2641.9540.2738.600
6697東捷資訊2021-08-1737.253838.43733-243.83029.2839.7940.0440.4140.7141.0139.72-541.6940.4139.13-4,00016,043
6697東捷資訊2021-08-16404040.238.9590-0.243.83028.740.240.2840.5440.7541.0339.74-0.541.1940.5439.9-30,02660,827
6697東捷資訊2021-08-1340.740.240.740.25-0.0543.89027.9440.2740.3640.5640.7541.0339.75-0.1241.1640.5639.9700
6697東捷資訊2021-08-1240.6540.2540.6539.325-0.2543.89028.3740.2740.4240.640.7541.0439.74-0.6241.240.640.01-6,00013,090
6697東捷資訊2021-08-1140.140.540.6540.05110.4543.89028.340.2840.4740.6540.7441.0439.751.1241.2640.6540.0301,600
6697東捷資訊2021-08-1040.140.0540.240.059-0.343.89028.3340.2940.4840.6840.7441.0439.76-0.7441.3240.6840.040533
6697東捷資訊2021-08-0940.240.3540.440.250.1543.89028.9740.3640.6140.7240.7141.0439.770.3741.340.7240.1400
6697東捷資訊2021-08-0640.440.240.440.216-0.143.89028.2640.4540.6640.7340.741.0439.77-0.2541.2940.7340.18-1,0102,004
6697東捷資訊2021-08-0540.1540.340.540.0515-0.2543.89027.7640.5640.7340.7740.741.0239.77-0.6241.2840.7740.2701,615
6697東捷資訊2021-08-0440.2540.5540.5540.05340.1543.89027.0740.6540.7740.840.684139.770.3741.2640.840.34-7,00015,272
6697東捷資訊2021-08-0340.840.440.840.1572-0.443.89026.4840.6740.7840.8240.740.9739.78-0.9841.2740.8240.37-13,00056,000
6697東捷資訊2021-08-0240.940.840.940.780.0543.91026.3140.8640.840.940.7240.9539.790.1241.5140.940.2800
6697東捷資訊2021-07-3040.640.7540.7540.334043.91026.9440.8840.7740.9440.7440.9339.8041.6240.9440.25-8,00010,000
6697東捷資訊2021-07-2940.4540.7540.9540.3700.143.92026.1340.8940.7940.9340.7640.939.820.2541.6240.9340.24-7,00022,307
6697東捷資訊2021-07-2840.840.6540.840.6530-0.743.92025.9340.940.8340.9340.7740.8839.83-1.6941.6240.9340.24-2,3414,104
6697東捷資訊2021-07-2741.741.3541.740.8210.4543.92025.9240.940.8840.9640.7940.8639.851.141.6540.9640.281,000-1,500
6697東捷資訊2021-07-2640.5540.94140.55180.143.92024.740.7540.8340.9740.840.8339.860.2541.6940.9740.2600
6697東捷資訊2021-07-2340.3540.840.840.352043.92023.4740.6640.841.0140.8240.839.88041.7941.0140.2300
6697東捷資訊2021-07-2240.840.840.840.35110.1543.92024.9340.740.8341.0640.8440.7839.90.3741.8941.0640.2301,004
6697東捷資訊2021-07-2140.440.6540.7540.15100.0543.92024.9940.7640.8241.1140.8640.7739.910.124241.1140.2201,909
6697東捷資訊2021-07-2040.440.640.640.360.1543.92025.2340.8540.8641.1840.8840.7539.920.3742.1141.1840.240400
6697東捷資訊2021-07-194140.454140.28-0.5543.92025.6740.9140.9941.2440.940.7439.94-1.3442.1741.2440.30833
6697東捷資訊2021-07-1641.14141.14111-0.143.92026.2440.9541.1141.3340.9240.7439.96-0.2442.2941.3340.360714
6697東捷資訊2021-07-1541.1541.141.1540.7512043.92026.2540.9541.0641.3640.9540.7339.99042.3341.3640.40500
6697東捷資訊2021-07-144141.141.140.5100.243.92025.9640.8941.0441.440.9640.7240.020.4942.3841.440.420400
6697東捷資訊2021-07-1341.0540.941.640.65230.2543.92024.9540.8741.0541.4440.9840.6940.050.6242.4241.4440.45-6,0006,720
6697東捷資訊2021-07-1240.6540.6540.6540.651-0.3543.92023.5241.0741.1141.464140.6640.07-0.8542.4241.4640.500
6697東捷資訊2021-07-0940.44141.439.7230.243.92025.3841.2641.2241.541.0240.6440.110.4942.3841.540.62-3,0009,562
6697東捷資訊2021-07-084140.84140.755-0.243.92024.8741.1841.2941.4941.0340.6140.14-0.4942.3841.4940.6100
6697東捷資訊2021-07-07414141.05416-0.943.92024.9541.1941.3941.4341.0640.5840.18-2.1542.6241.4340.2500
6697東捷資訊2021-07-0641.5541.94241.2150.343.92024.4341.2341.4941.3841.0840.5640.210.7242.7441.3840.020-1,500
6697東捷資訊2021-07-054141.641.64124143.92023.5741.1641.4841.2641.0840.5340.252.4642.8241.2639.70-3,714
6697東捷資訊2021-07-0240.540.640.640.510-0.2543.92022.8241.1841.5541.1541.0940.540.29-0.6142.8841.1539.420-545
6697東捷資訊2021-07-0140.540.8540.9540.511-0.3543.92022.541.441.6641.1141.140.4740.33-0.8542.9341.1139.30268
6697東捷資訊2021-06-3040.941.241.24027-0.3543.92021.8741.641.7741.0741.1140.4440.38-0.8442.9541.0739.19-9,00014,307
6697東捷資訊2021-06-2941.641.5541.640.84-0.1543.93021.0441.7541.8241.0141.1240.4240.43-0.3642.9541.0139.0600
6697東捷資訊2021-06-2840.641.741.740.456043.93020.5341.8141.840.9341.1240.3940.48042.940.9338.960444
6697東捷資訊2021-06-2541.9541.741.9541.120-0.1543.93020.9141.9241.7740.8441.1240.3540.52-0.3642.8240.8438.87-502,010
6697東捷資訊2021-06-2441.841.8541.9541.615-0.143.93020.1341.9341.740.7141.1240.3240.57-0.2442.7940.7138.64-1,0012,400
6697東捷資訊2021-06-2342.141.9542.141.5100.143.93020.1341.9341.4740.6141.1240.2840.620.2442.6540.6138.570-666
6697東捷資訊2021-06-2241.241.8542.241.214-0.443.93020.2641.941.2740.5541.1140.2440.66-0.9542.540.5538.601,428
6697東捷資訊2021-06-2141.7542.2542.3541.5200.543.93019.4941.841.0340.4641.1140.240.71.242.3240.4638.65,000-5,727
6697東捷資訊2021-06-1840.941.7541.840.813-0.143.93019.1141.6340.7540.3641.0940.1640.73-0.2442.0340.3638.680-857
6697東捷資訊2021-06-1741.941.8541.940.590.0543.93018.5641.4740.5640.2741.0840.1340.770.1241.8240.2738.710333
6697東捷資訊2021-06-1641.3541.841.8541.3550.4543.93017.9141.0240.3740.1741.0740.0840.811.0941.5540.1738.800
6697東捷資訊2021-06-1541.441.3541.4540.954-0.0543.93019.0740.6340.1840.0941.0640.0540.84-0.1241.2440.0938.9400
6697東捷資訊2021-06-1140.9541.441.940.2370.4543.93020.4740.2640.0539.9641.0640.0140.871.141.0939.9638.831,000-1,074
6697東捷資訊2021-06-1041.240.9541.239.761.3543.93020.439.8839.9139.8741.0739.9840.893.4140.839.8738.9400
6697東捷資訊2021-06-0939.939.639.939.556-0.2543.93020.8939.6539.7339.8241.0939.9540.91-0.6340.6139.8239.0400
6697東捷資訊2021-06-0839.539.8539.8539.520.3543.93022.1739.7239.7439.8241.1239.9240.930.8940.6139.8239.0200
6697東捷資訊2021-06-0739.539.539.539.52043.93023.8339.7439.8339.9141.1439.9140.95041.0239.9138.7900
6697東捷資訊2021-06-0439.539.539.5539.457-0.343.93025.0939.8439.8940.0241.1539.8940.97-0.7541.3740.0238.6600
6697東捷資訊2021-06-0339.539.839.839.416-0.1543.93026.4939.9439.9540.1441.1739.8841-0.3841.7140.1438.5701,000
6697東捷資訊2021-06-0239.939.9539.9539.77043.93027.6739.839.9740.2341.1839.8741.03041.8940.2338.560222
6697東捷資訊2021-06-0139.339.9539.9539.36-0.0543.93027.439.7739.9840.341.1939.8641.06-0.1342.0540.338.550100
6697東捷資訊2021-05-31404040400043.93028.5939.924040.4141.239.8341.1042.340.4138.5100
6697東捷資訊2021-05-2839.74040.539.45130.943.93030.4639.9539.8840.5141.2239.8141.152.342.5140.5138.50-1,384
6697東捷資訊2021-05-2739.139.139.1399-0.743.93031.3839.9739.8440.6141.2439.841.19-1.7642.7240.6138.5015
6697東捷資訊2021-05-2639.8539.839.939.714-0.943.93032.3940.1439.9240.7641.2639.7841.22-2.2142.8240.7638.69-10840
6697東捷資訊2021-05-2540.2540.74139.2280.5543.93032.2840.1839.8940.8541.339.7641.261.3742.9140.8538.79-5,00013,500
6697東捷資訊2021-05-2438.9540.1540.1538.9540.0543.9303340.0739.9840.9241.3139.7341.290.1243.0340.9238.800
6697東捷資訊2021-05-2140.140.140.240110.1543.93034.439.840.144141.3139.741.310.3843.134138.870-857
6697東捷資訊2021-05-204039.954039.256-0.0543.93035.0939.740.3241.0841.3239.6841.33-0.1343.1841.0838.980-222
6697東捷資訊2021-05-1940.14040.139.853-0.1543.93036.2939.740.4841.2241.3339.6641.37-0.3743.3641.2239.0700
6697東捷資訊2021-05-1838.7540.1540.1538.75141.3543.93037.8839.640.6341.341.3439.6341.413.4843.3941.339.221,000-2,666
6697東捷資訊2021-05-1737.338.838.9537.2548-0.843.93038.2839.8940.8141.441.3439.6141.44-2.0243.4341.439.36-6,10013,517
6697東捷資訊2021-05-144039.640.6539.225-0.3543.94037.6340.4841.1441.5741.3739.641.48-0.8843.2441.5739.89-2,0001,566
6697東捷資訊2021-05-1339.539.95403960.4543.94037.5340.9541.3941.741.3739.5841.491.1443.1241.740.270-107
6697東捷資訊2021-05-1239.139.540.139.169-2.143.94038.3241.2641.5941.7841.3539.5641.49-5.0542.9741.7840.6-8,00019,008
6697東捷資訊2021-05-1141.641.641.9540.764-0.1543.97038.4741.6641.8141.9241.3239.5441.49-0.3642.4841.9241.35-10,0009,733
6697東捷資訊2021-05-1041.4541.7542.1541.314-0.243.98038.5441.7441.8541.9541.2439.5241.47-0.4842.5141.9541.3902,000
6697東捷資訊2021-05-0741.541.954241.5500.4543.98038.9941.7941.8741.9841.1839.4841.461.0842.5541.9841.4-2,8516,858
6697東捷資訊2021-05-0641.541.541.541.326043.98038.9841.8341.8341.9741.1139.4441.44042.5441.9741.4-6,0007,000
6697東捷資訊2021-05-0541.9541.541.9541.55-0.543.98039.141.9241.9541.9741.0539.4141.43-1.1942.5441.9741.400
6697東捷資訊2021-05-0441.84242.14141043.98040.5441.9641.9841.9740.9839.3741.43042.5441.9741.46,020-7,072
6697東捷資訊2021-05-0342.34242.341.660-0.1543.98040.4341.9641.9841.9540.9239.3341.43-0.3642.5541.9541.346,000-9,771
6697東捷資訊2021-04-2942.1542.1542.542.1550.243.98040.4341.9441.9941.9440.8539.2941.420.4842.5541.9441.3212,000-13,829
6697東捷資訊2021-04-2841.741.9542.1541.7360.2543.98040.3941.834241.9140.7839.2641.420.642.5241.9141.32,124-1,185
6697東捷資訊2021-04-2742.341.742.641.524-0.343.98039.9541.9841.9841.940.7239.2341.41-0.7142.5241.941.2800
6697東捷資訊2021-04-26424242.341.8300.143.98039.734242.0241.8940.6839.1941.410.2442.5341.8941.256,000-7,700
6697東捷資訊2021-04-2341.641.941.941.4290.343.98039.74242.0541.8840.6339.1541.40.7242.5241.8841.241,001-2,434
6697東捷資訊2021-04-224241.642.741.544-1.143.98039.6942.0542.0941.8840.5839.1241.39-2.5842.5141.8841.247,000-8,529
6697東捷資訊2021-04-2141.642.742.741.4740.943.98039.6542.1742.1141.8340.5639.0941.372.1542.6341.8341.043,000-9,101
6697東捷資訊2021-04-2041.641.842.1541.617-0.243.98039.441.9741.9941.7640.5139.0441.35-0.4842.541.7641.02-2,0901,772
6697東捷資訊2021-04-1942424241.4556-0.1543.98038.9542.0441.9641.7340.4939.0141.33-0.3642.541.7340.96-14,00019,666
6697東捷資訊2021-04-1642.242.1542.241.69-0.0543.99038.9342.141.9141.740.4138.9741.31-0.1242.4741.740.940250
6697東捷資訊2021-04-1541.842.242.441.5220.543.99039.4442.1241.8741.6640.3338.9341.291.242.4241.6640.9-2,0005,250
6697東捷資訊2021-04-1442.541.742.54149-0.4543.99039.6442.0541.8341.6540.2538.8941.26-1.0742.3841.6540.924,610-6,363
6697東捷資訊2021-04-1342.642.154342.154-0.1543.99039.6442.0141.8241.6540.1838.8541.25-0.3542.3941.6540.928,000-7,446
6697東捷資訊2021-04-1242.242.342.642.2720.0543.99039.5741.8841.7641.6240.1138.8141.220.1242.3241.6240.9212,000-17,872
6697東捷資訊2021-04-094242.2542.6541.95840.443.99039.4841.7241.7141.5640.0438.7741.20.9642.2341.5640.88-22,00018,234
6697東捷資訊2021-04-0841.541.8541.9541.4480.3544.02039.2941.6341.6741.4739.9738.7141.170.8442.2241.4740.722,0001,375
6697東捷資訊2021-04-0741.541.541.9541.426044.02037.9241.641.5641.439.938.6741.15042.2441.440.57-3,0002,333
6697東捷資訊2021-04-0641.641.541.641.337044.02037.8641.6441.5341.3639.8438.6241.12042.2641.3640.45-5,1004,724
6697東捷資訊2021-04-0141.741.541.8541.317-0.344.02037.0941.6441.5141.339.7738.5841.1-0.7242.3141.340.291-1,300
6697東捷資訊2021-03-3141.741.841.9541.2570.144.02037.0541.741.541.2439.7238.5341.070.2442.3341.2440.158,000-12,342
6697東捷資訊2021-03-304241.7424168044.02036.641.7141.4541.2239.6538.4841.04042.2841.2240.16-9,0009,744
6697東捷資訊2021-03-2941.541.741.740.8150.244.03036.5641.5241.4741.239.5838.44410.4842.2441.240.1702,500
6697東捷資訊2021-03-2641.8541.541.941.514-0.344.03036.9341.4241.4841.1339.5138.440.96-0.7242.2141.1340.050-533
6697東捷資訊2021-03-2541.8541.84241.384-0.0544.03037.4641.3741.4841.1539.4538.3840.92-0.1242.2741.1540.034,000-5,913
6697東捷資訊2021-03-2440.941.8542.440.55431.144.03037.4341.341.441.1239.3738.3640.882.742.241.1240.0510,000-17,794
6697東捷資訊2021-03-2341.240.7542.140.7530-0.4544.03037.2741.1941.2741.0539.2938.3540.84-1.0942.1241.0539.98-5,0005,000
6697東捷資訊2021-03-224141.241.2540.914-0.0544.03037.2541.4241.2441.0539.2438.3540.81-0.1242.1241.0539.9801,333
6697東捷資訊2021-03-1941.0541.2541.340.213-0.244.03037.1341.5541.1841.0239.1738.3540.77-0.4842.1141.0239.9300
6697東捷資訊2021-03-1841.4541.4541.541.3370.1544.03037.541.641.0940.9839.138.3440.730.3642.0940.9839.86-7,0006,028
6697東捷資訊2021-03-1741.9541.341.9541.2531-0.644.04037.4641.5140.9840.9339.0338.3340.69-1.4342.0440.9339.82-7,00011,666
6697東捷資訊2021-03-1641.841.941.941.5440.0544.05037.7141.3540.9940.8938.9638.3240.630.124240.8939.78-2,0002,200
6697東捷資訊2021-03-1541.6541.854241540.3544.05037.6241.0740.9440.7738.8838.3140.580.8441.9440.7739.68,000-12,000
6697東捷資訊2021-03-1241.441.541.940.5530.544.05036.4140.8240.7840.638.838.3140.521.2242.0340.639.17-7,0009,722
6697東捷資訊2021-03-1140.5414140.35570.544.06035.8640.5840.8140.4138.7338.340.471.2342.2740.4138.55-6,0004,650
6697東捷資訊2021-03-1040.640.540.640.327044.07035.640.4540.8440.2238.6738.340.43042.5140.2237.94-2,0002,428
6697東捷資訊2021-03-0940.540.540.540.34-0.144.07035.4840.6340.8340.0938.6338.3140.39-0.2542.6140.0937.5700
6697東捷資訊2021-03-0840.5540.640.640.1220.344.07036.0940.840.8639.9638.5938.3240.360.7442.6339.9637.3-1,000680
6697東捷資訊2021-03-054040.340.34010-0.0544.07035.9640.7440.8639.8238.5638.3540.33-0.1242.6339.8237.010-230
6697東捷資訊2021-03-044140.354140.3521-1.0544.07036.1541.0540.8639.6838.5238.3640.31-2.5442.6639.6836.71-60706
6697東捷資訊2021-03-0340.541.441.540.5100.0544.07036.1141.2440.8839.5838.4738.3840.30.1242.5939.5836.580-1,000
6697東捷資訊2021-03-0240.341.3541.3540.3471.0544.07035.9841.0440.7939.438.4138.3940.282.6142.3939.436.424,000-4,232
6697東捷資訊2021-02-2641.1540.341.1539.4529-1.5544.07035.8540.9140.6139.2338.3538.4140.27-3.742.1539.2336.3-2,0002,592
6697東捷資訊2021-02-2541.441.8542.241.4850.5544.07035.7540.9740.4239.1338.338.4340.261.3342.0339.1336.23-10,0007,130
6697東捷資訊2021-02-2440.741.341.3540.15760.944.09035.5240.6840.0138.9938.2238.4340.252.2341.6138.9936.3731,000-40,087
6697東捷資訊2021-02-2340.240.440.440.131-0.344.09035.4240.5239.638.8938.1538.4440.24-0.7441.2938.8936.480-1,000
6697東捷資訊2021-02-224140.74140.3360.144.09035.4740.5439.3438.8238.138.4540.220.2541.1238.8236.526,000-5,867
6697東捷資訊2021-02-1939.6540.640.9539.65290.244.09035.440.339.0738.838.0438.4640.220.541.0638.836.556,000-12,173
6697東捷資訊2021-02-1839.740.440.439.625-0.144.09035.6339.8838.7938.7437.9838.4540.21-0.2540.8538.7436.621,0000
6697東捷資訊2021-02-174140.541.239.171044.09035.6639.3338.538.7637.9338.4640.21040.9538.7636.57-7,0009,060
6697東捷資訊2021-02-0539.540.54139.585144.1035.2138.6938.2938.5937.8838.4740.222.5340.7438.5936.4511,000-14,173
6697東捷資訊2021-02-0438.8539.540.338.8576144.1034.9638.1438.0238.4237.8338.4940.222.640.4738.4236.3825,000-28,667
6697東捷資訊2021-02-0338.1538.540.538.1570.8544.1034.1937.8437.8438.3437.7938.5140.232.2640.3438.3436.340-333
6697東捷資訊2021-02-0237.837.6538.137.35160.3544.1035.1137.737.8338.2937.7838.5240.240.9440.3238.2936.264,000-6,000
6697東捷資訊2021-02-0137.3537.337.537.1522-0.4544.1034.0737.6737.9838.337.7738.5540.25-1.1940.3238.336.28-3,0004,181
6697東捷資訊2021-01-293837.7538.9537.723-0.2544.1033.0537.8938.1738.3337.7938.5840.27-0.6640.3138.3336.361,000-1,523
6697東捷資訊2021-01-2837.1383837.1110.244.1032.5737.938.338.3537.7838.6240.280.5340.3138.3536.380-1,714
6697東捷資訊2021-01-2737.837.838.137.75120.344.1032.8737.8538.5338.3537.7738.6740.290.840.3138.3536.3800
6697東捷資訊2021-01-2637.0537.537.537.0523-0.944.1032.2137.9738.6838.3437.7638.7340.31-2.3440.3138.3436.37-8,0007,680
6697東捷資訊2021-01-253838.438.437.5130.644.11032.2238.2939.0238.3437.7738.7940.321.5940.3138.3436.371,000-652
6697東捷資訊2021-01-2237.837.838.237.8140.0544.11032.2338.4438.8938.3337.7438.8440.330.1340.338.3336.36100-2,733
6697東捷資訊2021-01-2138.437.7538.437.7537-0.6544.11032.4238.6938.8338.3337.7338.940.33-1.6940.338.3336.361,000-1,009
6697東捷資訊2021-01-2039.2538.439.2537.568-0.744.11031.5539.2238.8338.3237.7438.9640.32-1.7940.3138.3236.33-11,00013,600
6697東捷資訊2021-01-1939.839.139.838.914-0.0544.14031.5339.438.7538.2837.7339.0140.3-0.1340.2938.2836.27-1,000819
6697東捷資訊2021-01-1839.539.1539.838.6230.144.14031.3539.7538.6138.2137.739.0540.280.2640.238.2136.22-3,0002,071
6697東捷資訊2021-01-154039.054039.0542-1.3544.14030.3339.3538.538.137.6839.0940.25-3.3440.138.136.11-3,0003,812
6697東捷資訊2021-01-143940.440.438.5751.144.15030.0438.9738.438.0137.6539.1340.232.84038.0136.027,726-7,187
6697東捷資訊2021-01-1338.2539.339.938.25303-1.5544.15029.138.4538.1637.8537.6139.1740.21-3.7939.5337.8536.18-78,720150,512
6697東捷資訊2021-01-1238.5540.8540.8538.54053.744.46027.9838.13837.7537.5839.2440.219.9639.3137.7536.210,000-14,685
6697東捷資訊2021-01-1137.0537.1537.437.0544044.46027.3437.4837.6637.5637.5239.3140.21038.2637.5636.86-1,0002,526
6697東捷資訊2021-01-0837.537.1537.837.1553-0.6544.46027.6237.6637.7737.5737.5339.440.22-1.7238.2537.5736.9-10,00014,299
6697東捷資訊2021-01-073837.83837.35200.2544.49027.6137.8337.8337.5837.5339.4940.230.6738.2437.5836.9102,571
6697東捷資訊2021-01-0637.9537.553837.5525-0.244.49028.1437.8737.837.5337.5239.5740.25-0.5338.2537.5336.822,000-2,727
6697東捷資訊2021-01-0537.737.7538.0537.74-0.344.49027.6537.937.837.5237.5139.6740.25-0.7938.2437.5236.7900
6697東捷資訊2021-01-043838.0538.0537.660.0544.49028.9537.8537.837.4837.539.7740.260.1338.2337.4836.7400
6697東捷資訊2020-12-3137.65383837.214044.49029.8937.8737.737.4637.4939.8740.26038.1637.4636.7602,400
6697東捷資訊2020-12-3038.453838.4537.8220.344.49030.4637.8337.6137.4537.4539.9840.270.838.1337.4536.774,000-6,086
6697東捷資訊2020-12-293837.738.437.7150.244.49030.5637.7337.5537.4737.4340.0840.270.5338.2337.4736.711,000-4,714
6697東捷資訊2020-12-2837.837.537.837.540-0.6544.49031.2337.7137.5137.5137.440.240.28-1.738.3537.5136.66-17,00025,323
6697東捷資訊2020-12-253838.1538.1537.6390.3544.56031.4437.7537.4537.5537.3840.3240.290.9338.4637.5536.63-4,0003,862
6697東捷資訊2020-12-2438.537.838.537.55250.344.57031.4237.5437.3937.537.3440.4540.310.838.3837.536.62-3,0004,545
6697東捷資訊2020-12-2337.737.537.737.417-0.144.57031.1137.437.3337.4937.3240.5840.34-0.2738.3637.4936.620545
6697東捷資訊2020-12-2237.537.638.2537.537-0.144.57031.9637.3737.2737.5137.2940.740.36-0.2738.3837.5136.633,000-2,882
6697東捷資訊2020-12-2137.137.737.936.95320.644.57031.6437.3137.2337.4837.2840.8340.391.6238.3737.4836.594,000-6,363
6697東捷資訊2020-12-183737.137.13724044.57031.8237.1637.1637.4737.340.9640.44038.3637.4736.580-2
6697東捷資訊2020-12-1737.1537.137.537.127-0.2544.57032.4737.2337.2137.4737.3541.08---0.6738.3637.4736.57-4,0005,652
6697東捷資訊2020-12-1637.4537.3537.453790.0544.57032.2837.2537.2937.4737.441.19--0.1338.3637.4736.570-333
6697東捷資訊2020-12-153737.337.3537100.3544.57033.1237.1737.3937.4637.4641.3--0.9538.3637.4636.550-400
6697東捷資訊2020-12-1437.536.9537.536.9528-0.544.57034.0537.1537.537.4637.5241.42---1.3438.3637.4636.5504,666
6697東捷資訊2020-12-1137.337.4538.237.05380.2544.57034.5437.1737.6337.4737.5841.53--0.6738.3537.4736.59-4,0008,129
6697東捷資訊2020-12-1036.837.237.436.8280.2544.58034.1837.237.6237.4837.6341.63--0.6838.3637.4836.590-2,000
6697東捷資訊2020-12-0937.1536.9537.1536.842-0.2544.58034.0237.3337.6637.4837.6841.72---0.6738.3637.4836.61-13,12021,289
6697東捷資訊2020-12-0837.137.237.3537.1120.1544.63034.1437.6237.7437.5137.7541.81--0.438.3537.5136.670933
6697東捷資訊2020-12-0737.737.0537.737.0529-0.5544.63034.4437.8537.7337.5237.8141.87---1.4638.3537.5236.69-8,0007,333
6697東捷資訊2020-12-0437.837.637.837.618-0.2544.65034.0738.137.7737.5437.8741.94---0.6638.3437.5436.7401,052
6697東捷資訊2020-12-0338.0537.8538.137.817-0.5544.65034.2638.0437.7137.5737.9242---1.4338.437.5736.73-3,0002,086
6697東捷資訊2020-12-0238.238.438.438150.0544.65033.237.9837.6437.5337.9942.05--0.1338.3837.5336.6801,157
6697東捷資訊2020-12-013838.3538.3537.8350.0544.65031.8637.8637.5237.4938.0542.12--0.1338.2437.4936.74-2,0002,000
6697東捷資訊2020-11-303838.338.5537.724144.65031.6737.6137.4237.4438.1342.19--2.6838.0837.4436.85,000-6,708
6697東捷資訊2020-11-2737.5537.337.5537.2534-0.2544.65030.9637.4537.3137.4138.242.25---0.6737.9337.4136.891,0001,012
6697東捷資訊2020-11-2637.837.5537.837.319-0.2544.65030.3937.3937.3337.3938.2942.36---0.6637.9437.3936.8501,764
6697東捷資訊2020-11-2537.137.837.837.1430.744.65029.7337.337.3137.3838.3842.49--1.8937.9337.3836.837,000-9,000
6697東捷資訊2020-11-2437.0537.137.353739-0.444.65029.2737.1837.2737.3938.4642.58---1.0737.9737.3936.8-11,00014,392
6697東捷資訊2020-11-233737.537.637410.544.68028.2537.2237.3137.4338.5642.67--1.3538.0637.4336.8-6,0008,000
6697東捷資訊2020-11-2037.13737.13727-0.144.69026.5837.1737.3137.4338.6442.76---0.2738.0637.4336.8-4,0195,104
6697東捷資訊2020-11-1937.337.137.437.110-0.144.69025.9537.2737.4237.4638.7242.85---0.2738.0537.4636.860875
6697東捷資訊2020-11-1837.237.237.353729-0.144.69025.5837.3237.4237.4838.842.92---0.2738.0537.4836.9-5,0007,111
6697東捷資訊2020-11-1737.237.337.3537.2220.0544.7025.2237.3737.4637.5238.8742.99--0.1338.1137.5236.92-3,0804,244
6697東捷資訊2020-11-1637.337.253837.248-0.2544.7024.7437.437.4637.5338.9243.08---0.6738.1237.5336.94-11,11418,373
6697東捷資訊2020-11-1338.7537.538.7537.2190.1544.73024.7337.4537.5137.5438.9943.18--0.438.1137.5436.9701,244
6697東捷資訊2020-11-1237.837.3537.9537.3523-0.144.73024.9137.5737.4637.5339.0743.27---0.2738.1137.5336.9502,400
6697東捷資訊2020-11-1137.437.4537.837.2541044.73024.1437.5237.4537.5339.1543.35--038.1137.5336.9400
6697東捷資訊2020-11-1037.337.453837.2517-0.0544.73023.7537.5537.537.5339.2243.4---0.1338.1137.5336.942,000-4,000
6697東捷資訊2020-11-0937.1537.537.737.110-0.644.73024.0137.5337.5537.5139.2743.42---1.5738.1437.5136.880562
6697東捷資訊2020-11-0637.938.138.437.0524144.73024.4537.5737.5637.4839.3243.43--2.738.1537.4836.812,000-3,000
6697東捷資訊2020-11-0537.337.137.3375-0.544.73023.9237.3537.537.4539.3743.43---1.3338.0537.4536.8400
6697東捷資訊2020-11-0437.637.637.637.620.2544.73024.5237.3737.5437.3839.4743.43--0.6738.337.3836.4700
6697東捷資訊2020-11-0337.5537.353837.3512-0.3544.73025.6737.4537.5737.3339.5743.44---0.9338.3137.3336.340790
6697東捷資訊2020-11-0237.937.737.936.6120.744.73025.7637.5837.5937.2639.6943.46--1.8938.437.2636.1202,666
6697東捷資訊2020-10-3037.23737.6378-0.244.73026.0937.5437.5737.1939.8143.49---0.5438.437.1935.970571
6697東捷資訊2020-10-2937.737.237.737.15-0.844.73026.2437.6437.637.1239.9443.52---2.1138.537.1235.7300
6697東捷資訊2020-10-28383838380044.730--37.737.6137.0840.0643.55--038.4937.0835.6700
6697東捷資訊2020-10-2737.3383837.3220.544.73027.337.6937.5536.9840.1843.58--1.3338.436.9835.570-733
6697東捷資訊2020-10-2637.537.537.537.53044.73027.7537.6137.4536.9340.2943.6--038.2736.9335.5900
6697東捷資訊2020-10-2337.537.537.537.51044.73029.1537.637.437.0140.4143.63--038.637.0135.4100
6697東捷資訊2020-10-2237.537.537.537.514-0.4544.73030.5637.5737.3937.1240.543.66---1.1939.0937.1235.1400
6697東捷資訊2020-10-2137.3537.9537.9537.2260.3544.73031.3537.5237.2337.2640.6143.66--0.9339.737.2634.8202,000
6697東捷資訊2020-10-2037.4537.637.637.4100.1544.73031.1537.4237.0837.4140.7443.65--0.440.3137.4134.50-750
6697東捷資訊2020-10-1936.837.4538.136.8110.144.73030.9937.336.9237.5840.9143.65--0.2740.8837.5834.2801,800
6697東捷資訊2020-10-1637.2537.3537.3537260.144.73031.5137.2136.837.7341.0943.65--0.2741.2737.7334.19-4,0004,028
6697東捷資訊2020-10-1537.4537.2537.737.2511-0.244.73031.6837.2236.6337.8841.2743.65---0.5341.637.8834.170-888
6697東捷資訊2020-10-143737.4537.4536.670.4544.73031.7236.9436.5538.0541.4443.65--1.2241.9238.0534.1700
6697東捷資訊2020-10-1337.53737.536.8515044.73032.9436.7536.4138.241.6243.64--042.2238.234.1900
6697東捷資訊2020-10-1238.83738.836.3553-0.444.73032.5236.5536.438.4141.8343.65---1.0742.5938.4134.23-11,00018,315
6697東捷資訊2020-10-0836.937.437.436.05681.5544.79032.5836.3936.638.5942.0343.64--4.3242.8138.5934.37-3,0005,941
6697東捷資訊2020-10-0736.5535.8536.635.6519-0.6544.82032.3636.0436.8438.7542.2543.63---1.7843.0238.7534.48-6,00011,500
6697東捷資訊2020-10-0636.936.536.935.5250.544.82032.8736.1737.2939.0542.543.63--1.3943.3239.0534.79-8,00010,153
6697東捷資訊2020-10-0536.23636.235.827-0.244.84032.736.0737.7339.3442.7343.62---0.5543.6639.3435.02-3,0006,600
6697東捷資訊2020-09-3035.236.237.135.05450.5544.84032.6736.2638.2339.742.9943.62--1.5444.0539.735.36-9,00012,193
6697東捷資訊2020-09-2936.535.6536.535.641-0.8544.87032.0436.8238.6640.0143.2643.61---2.3344.1840.0135.83-13,00019,975
6697東捷資訊2020-09-2837.736.537.736250.544.94032.337.6339.1440.3543.5643.61--1.3944.1440.3536.56-6,0008,260
6697東捷資訊2020-09-2537.13637.2535.759-0.9544.95032.6538.4139.5440.6743.8443.59---2.5744.1940.6737.15-22,00030,829
6697東捷資訊2020-09-2438.7536.9538.7536.9564-2.0545.09032.6539.3939.9941.0244.143.57---5.2643.9641.0238.09-30,00044,736
6697東捷資訊2020-09-2339.73940.238.952-0.745.29032.940.240.4241.3344.3843.53---1.7643.7141.3338.94-14,00017,824
6697東捷資訊2020-09-2240.939.740.939.737-0.745.36032.8440.540.5741.4944.6143.47---1.7343.6641.4939.32-12,00020,129
6697東捷資訊2020-09-214140.441.1540.434-0.545.39033.1340.6440.6641.644.8243.41---1.2243.6241.639.5902,555
6697東捷資訊2020-09-184140.941.2540.924-0.145.39033.540.6640.8141.6844.9843.34---0.2443.6241.6839.740-1,777
6697東捷資訊2020-09-1740.54141.440.5190.545.39034.6140.640.9541.745.1543.26--1.2343.6141.739.780-642
6697東捷資訊2020-09-1640.540.540.640.5140.145.39035.3240.6441.1741.6545.3243.19--0.2543.6641.6539.6400
6697東捷資訊2020-09-1540.540.440.940.3565-0.145.39035.4840.6541.3541.7145.4843.12---0.2543.6541.7139.77-16,00019,285
6697東捷資訊2020-09-1440.840.54140.3524-0.145.44035.2540.6941.5641.7945.6243.04---0.2543.6441.7939.94-3,0004,857
6697東捷資訊2020-09-1141.9540.642.240.532-0.645.44035.6240.9741.8141.8945.7542.94---1.4643.6641.8940.11-5,0004,071
6697東捷資訊2020-09-1042.941.242.941.270.6545.44035.6541.3142.0541.9445.8742.85--1.643.6241.9440.2700
6697東捷資訊2020-09-0940.2540.554140.1516-0.0545.44036.6141.7142.2341.8945.9342.73---0.1243.7141.8940.080-700
6697東捷資訊2020-09-0841.540.641.540.5515-1.345.44036.742.0642.4141.8946.0142.64---3.143.7241.8940.05-2,1003,852
6697東捷資訊2020-09-0741.8541.942.0540.815-0.445.44037.1542.4342.5441.9246.0842.56---0.9543.6841.9240.17-1,0002,550
6697東捷資訊2020-09-0442.242.342.342.213-0.945.44037.4542.6542.5441.9746.1142.47---2.0843.7841.9740.170-833
6697東捷資訊2020-09-0342.6543.243.242.5190.945.44038.3742.7942.4342.0446.1842.39--2.1343.9842.0440.11,000-5,133

6697東捷資訊 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00.00006
1040臺銀證券00
922H凱基復興0-0.0017
7000兆豐00
8840玉山00.01
6160中國信託0-0.003
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00
9200凱基00

6697東捷資訊 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-011
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-164
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-060
2021-08-050
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-291
2021-07-280
2021-07-270
2021-07-26-1
2021-07-230
2021-07-22-1
2021-07-210
2021-07-20-1
2021-07-191
2021-07-161
2021-07-150
2021-07-140
2021-07-130
2021-07-120
2021-07-090
2021-07-080

6697東捷資訊 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8560新光0.008250.949%
6460大昌0.002950.97%
9300華南永昌0.001650.627%
981q元大萬華0.00141.89%
8563新光新竹0.001351.82%
9204凱基台中0.00120.354%
9205凱基三重0.00121.62%
111B台灣企銀建成0.001050.936%
9822元大土城學府0.000750.285%
700V兆豐新竹0.00070.936%

6697東捷資訊 股懂券商買賣超

日期▼➀買賣超張數
2021-09-020
2021-09-014
2021-08-311
2021-08-3025
2021-08-2712
2021-08-260
2021-08-254
2021-08-243
2021-08-233
2021-08-201
2021-08-191
2021-08-18-1
2021-08-174
2021-08-1647
2021-08-130
2021-08-126
2021-08-110
2021-08-102
2021-08-091
2021-08-062
2021-08-056
2021-08-0419
2021-08-0313
2021-08-023
2021-07-3014
2021-07-2931
2021-07-283
2021-07-271
2021-07-26-1
2021-07-231
2021-07-22-1
2021-07-210
2021-07-200
2021-07-195
2021-07-160
2021-07-150
2021-07-140
2021-07-132
2021-07-121
2021-07-0910
2021-07-083

6697股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9A9j永豐金嘉義5.3318
9623富邦台北5.2613
7797國票中正5.0414
8565新光桃園5.034
845E康和澎湖4.95
9257凱基林口4.718
9857元大東蘆4.216
5050大展3.9621
116I日盛南京3.7919
920Z凱基台東3.1626
815A台新高雄2.871
980D元大開元2.88
8520中農2.819
9349華南永昌合泰2.793
845D康和板橋2.742
9322華南永昌公誠2.6512
6464大昌新店2.621
700f兆豐鹿港2.6110
9229凱基中山2.5715
6161中國信託三重2.566

6697東捷資訊 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0237.75648-61-13-17.81%
2021-09-0137.45751-63-12-16.44%
2021-08-3137.4260-74-14-17.28%
2021-08-3037.453068-85-17-18.48%
2021-08-2737.92856-69-13-16.46%
2021-08-2638639-48-9-16.98%
2021-08-25381543-52-9-14.99%
2021-08-2437.61335-38-3-5.77%
2021-08-2338.351739-50-11-15.27%
2021-08-2037.6266-104-38-26.2%
2021-08-1937.11366-106-40-27.02%
2021-08-1837.9762-116-54-33.74%
2021-08-17383364-119-55-33.53%
2021-08-16409062-111-49-34.99%
2021-08-1340.2523-40-17-30.89%
2021-08-1240.252523-43-20-30.29%
2021-08-1140.51128-35-7-12.49%
2021-08-1040.05941-60-19-24.04%
2021-08-0940.35583-128-45-31.68%
2021-08-0640.21684-133-48-33.78%
2021-08-0540.31596-150-54-33.13%
2021-08-0440.5534124-188-64-29.36%
2021-08-0340.472124-182-58-27.06%
2021-08-0240.8895-117-22-13.47%
2021-07-3040.753497-115-18-10.38%
2021-07-2940.757083-95-12-8.49%
2021-07-2840.653047-54-7-8.5%
2021-07-2741.352134-3400%
2021-07-2640.91823-26-3-6.38%
2021-07-2340.8216-22-6-16.21%
2021-07-2240.81120-27-7-15.21%
2021-07-2140.651026-30-4-8.51%
2021-07-2040.6627-2700%
2021-07-1940.45832-40-8-12.5%
2021-07-16411132-37-5-8.77%
2021-07-1541.11229-47-18-26.09%
2021-07-1441.11029-45-16-25.81%
2021-07-1340.92329-44-15-25.86%
2021-07-1240.65125-31-6-12%
2021-07-09412328-29-1-1.37%
2021-07-0840.8546-341220%
2021-07-0741649-351421.23%
2021-07-0641.91557-5166.91%
2021-07-0541.62447-480-1.29%
2021-07-0240.61031-43-11-20.65%
2021-07-0140.851133-50-16-24.88%
2021-06-3041.22735-50-15-20.82%
2021-06-2941.55432-34-2-3.63%
2021-06-2841.7632-39-7-10.76%
2021-06-2541.72037-3522.53%
2021-06-2441.851539-3279.72%
2021-06-2341.951041-32913.64%
2021-06-2241.851437-28914.75%
2021-06-2142.252036-261019.61%
2021-06-1841.751345-4322.94%
2021-06-1741.85939-3811.64%
2021-06-1641.8538-3623.45%
2021-06-1541.35437-3523.64%
2021-06-1141.43735-3235.66%
2021-06-1040.95615-16-1-4.35%

6697東捷資訊 外本比與投本比

日期股號名稱外本比投本比
2021-09-036697東捷資訊0%0%
2021-09-026697東捷資訊0%0%
2021-09-016697東捷資訊0%0%
2021-08-316697東捷資訊0%0%
2021-08-306697東捷資訊0%0%
2021-08-276697東捷資訊0%0%
2021-08-266697東捷資訊0%0%
2021-08-256697東捷資訊0%0%
2021-08-246697東捷資訊0%0%
2021-08-236697東捷資訊0%0%
2021-08-206697東捷資訊0%0%
2021-08-196697東捷資訊0%0%
2021-08-186697東捷資訊0%0%
2021-08-176697東捷資訊0%0%
2021-08-166697東捷資訊0%0%
2021-08-136697東捷資訊0%0%
2021-08-126697東捷資訊0%0%
2021-08-116697東捷資訊0%0%
2021-08-106697東捷資訊0%0%
2021-08-096697東捷資訊0%0%
2021-08-066697東捷資訊0%0%
2021-08-056697東捷資訊0%0%
2021-08-046697東捷資訊0%0%
2021-08-036697東捷資訊0%0%
2021-08-026697東捷資訊0%0%
2021-07-306697東捷資訊0%0%
2021-07-296697東捷資訊0%0%
2021-07-286697東捷資訊0%0%
2021-07-276697東捷資訊0%0%
2021-07-266697東捷資訊0%0%
2021-07-236697東捷資訊0%0%
2021-07-226697東捷資訊0%0%
2021-07-216697東捷資訊0%0%
2021-07-206697東捷資訊0%0%
2021-07-196697東捷資訊0%0%
2021-07-166697東捷資訊0%0%
2021-07-156697東捷資訊0%0%
2021-07-146697東捷資訊0%0%
2021-07-136697東捷資訊0%0%
2021-07-126697東捷資訊0%0%
2021-07-096697東捷資訊0%0%
2021-07-086697東捷資訊0%0%

6697東捷資訊 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-020%0%0%
2021-09-010%0%0%
2021-08-310%0%0%
2021-08-303.33%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-130%0%0%
2021-07-120%0%0%
2021-07-090%0%0%
2021-07-080%0%0%
2021-07-070%0%0%
2021-07-060%0%0%
2021-07-050%0%0%

6697東捷資訊 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6697東捷資訊 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(億)
沒有符合的資料

6697東捷資訊 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-020.2310.310.266%
2021-09-010.2610.230.269%
2021-08-310.0710.220.299%
2021-08-301.1210.230.339%
2021-08-271.0610.360.29%
2021-08-260.2310.380.194%
2021-08-250.5710.380.219%
2021-08-240.4910.270.191%
2021-08-230.6510.480.261%
2021-08-200.0810.270.553%
2021-08-190.4810.140.573%
2021-08-180.2710.360.611%
2021-08-171.2510.380.627%
2021-08-163.610.930.514%
2021-08-130.210.980.202%
2021-08-121.01110.242%
2021-08-110.4511.070.204%
2021-08-100.3610.940.291%
2021-08-090.211.020.52%
2021-08-060.6410.980.534%
2021-08-050.611.010.6%
2021-08-041.3811.080.799%
2021-08-032.9111.040.789%
2021-08-020.3311.150.598%
2021-07-301.3911.130.636%
2021-07-292.8511.130.519%
2021-07-281.2311.110.303%
2021-07-270.8711.30.225%
2021-07-260.7411.180.172%
2021-07-230.0811.150.135%
2021-07-220.4511.150.168%
2021-07-210.4111.110.173%
2021-07-200.2411.090.173%
2021-07-190.3211.050.237%
2021-07-160.4511.20.209%
2021-07-150.4911.230.252%
2021-07-140.4111.230.226%
2021-07-130.9411.180.212%
2021-07-120.0411.110.186%
2021-07-090.9411.20.27%
2021-07-080.211.150.223%
2021-07-070.2511.20.244%
2021-07-060.6311.450.314%
2021-07-05111.370.276%

6697東捷資訊 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

6697東捷資訊 主力買賣超

日期買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-27-2
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-17-4
2021-08-16-30
2021-08-130
2021-08-12-6
2021-08-110
2021-08-100
2021-08-090
2021-08-06-1
2021-08-050
2021-08-04-7
2021-08-03-13
2021-08-020
2021-07-30-8
2021-07-29-7
2021-07-28-2
2021-07-271
2021-07-260
2021-07-230
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-13-6
2021-07-120
2021-07-09-3
2021-07-080

6697東捷資訊 散戶買賣超

日期▼➀買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-301
2021-08-278
2021-08-260
2021-08-252
2021-08-240
2021-08-232
2021-08-200
2021-08-191
2021-08-180
2021-08-1716
2021-08-1660
2021-08-130
2021-08-1213
2021-08-111
2021-08-100
2021-08-090
2021-08-062
2021-08-051
2021-08-0415
2021-08-0356
2021-08-020
2021-07-3010
2021-07-2922
2021-07-284
2021-07-27-1
2021-07-260
2021-07-230
2021-07-221
2021-07-211
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-136
2021-07-120

6697東捷資訊 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276697東捷資訊22.08%70.37%
2021-08-206697東捷資訊21.93%70.55%
2021-08-136697東捷資訊21.95%70.55%
2021-08-066697東捷資訊21.72%70.77%
2021-07-306697東捷資訊21.48%70.77%
2021-07-236697東捷資訊21.84%70.77%
2021-07-166697東捷資訊21.85%70.77%
2021-07-096697東捷資訊21.86%70.77%
2021-07-026697東捷資訊21.85%70.77%
2021-06-256697東捷資訊21.87%70.77%
2021-06-186697東捷資訊21.9%70.77%
2021-06-116697東捷資訊21.96%70.78%
2021-06-046697東捷資訊21.98%70.78%
2021-05-286697東捷資訊21.98%70.78%
2021-05-216697東捷資訊21.98%70.78%
2021-05-146697東捷資訊22.02%70.78%
2021-05-076697東捷資訊22.12%70.78%
2021-04-296697東捷資訊22.19%70.78%
2021-04-236697東捷資訊22.23%70.78%
2021-04-166697東捷資訊22.32%70.78%
2021-04-096697東捷資訊22.39%70.78%
2021-04-016697東捷資訊22.79%70.78%
2021-03-266697東捷資訊22.84%70.78%
2021-03-196697東捷資訊23.26%70.78%
2021-03-126697東捷資訊22.92%70.78%
2021-03-056697東捷資訊22.91%70.78%
2021-02-266697東捷資訊22.96%70.78%
2021-02-206697東捷資訊23.05%70.78%
2021-02-096697東捷資訊23.05%70.78%
2021-02-056697東捷資訊23.05%70.78%
2021-01-296697東捷資訊23.03%70.81%
2021-01-226697東捷資訊23.04%70.81%
2021-01-156697東捷資訊23.04%70.83%
2021-01-086697東捷資訊23.05%70.83%
2020-12-316697東捷資訊23.05%70.83%
2020-12-256697東捷資訊23.07%70.83%
2020-12-186697東捷資訊23.03%70.83%
2020-12-116697東捷資訊23.1%70.83%
2020-12-046697東捷資訊23.11%70.83%
2020-11-276697東捷資訊23.12%70.83%
2020-11-206697東捷資訊23.18%70.83%
2020-11-136697東捷資訊22.81%70.83%

6697東捷資訊 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11039.07%40.01%
1~576767.52%1,5105.52%
5~1013311.71%1,0503.84%
10~15302.64%3941.44%
15~20302.64%5572.04%
20~30232.02%5972.18%
30~40141.23%4971.81%
40~50121.06%5672.07%
50~100121.06%8683.17%
100~20050.44%5642.06%
200~40020.18%6152.25%
400~60020.18%8673.17%
600~80000%00%
800~100000%00%
1000以上30.26%19,22870.37%

6697大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-271,136520,09573.55%
2021-08-201,131520,14573.73%
2021-08-131,121520,14573.73%
2021-08-061,114520,20573.95%
2021-07-301,102520,20573.95%
2021-07-231,096520,20573.95%
2021-07-161,098520,20573.95%
2021-07-091,093520,20573.95%
2021-07-021,104520,20573.95%
2021-06-251,107520,20573.95%
2021-06-181,104520,20573.95%
2021-06-111,105520,20773.96%
2021-06-041,109520,20773.96%
2021-05-281,106520,20773.96%
2021-05-211,110520,20773.96%
2021-05-141,121520,20773.96%
2021-05-071,135520,20773.96%
2021-04-291,162520,20773.96%
2021-04-231,166520,20773.96%
2021-04-161,169520,20773.96%
2021-04-091,159520,20773.96%
2021-04-011,157520,20773.96%
2021-03-261,148520,20773.96%
2021-03-191,157520,20773.96%
2021-03-121,137520,20773.96%
2021-03-051,139520,20773.96%
2021-02-261,154520,20773.96%
2021-02-201,174520,20773.96%
2021-02-091,173520,20773.96%
2021-02-051,176520,20773.96%
2021-01-291,202520,21773.99%
2021-01-221,211520,21773.99%
2021-01-151,224520,22074%
2021-01-081,175520,22074%
2020-12-311,179520,22074%
2020-12-251,183520,22074%
2020-12-181,188520,22074%
2020-12-111,189520,22074%
2020-12-041,191520,22074%
2020-11-271,194520,22074%
2020-11-201,189520,22074%
2020-11-131,186520,22074%
2020-11-061,195520,22074%
2020-10-301,201520,22074%
2020-10-231,200520,22074%
2020-10-161,207520,22074%
2020-10-081,193520,22074%
2020-09-301,178520,22074%
2020-09-261,173520,22074%
2020-09-181,150520,22074%
2020-09-111,143520,22074%
2020-09-041,147520,22074%
2020-08-281,165520,22074%
2020-08-211,153520,23074.04%
2020-08-141,151520,23074.04%
2020-08-071,149520,24574.1%
2020-07-311,149520,24574.1%
2020-07-241,142520,24574.1%
2020-07-171,119520,24874.11%
2020-07-101,134520,24874.11%
2020-07-031,174520,27074.19%
2020-06-241,264520,27174.19%
2020-06-201,288520,27174.19%
2020-06-121,333520,27174.19%
2020-06-051,340520,27174.19%
2020-05-291,364520,28874.25%
2020-05-221,152520,28874.25%
2020-05-151,050520,28874.25%
2020-05-081,036520,28874.25%
2020-04-301,084520,29574.28%
2020-04-241,100520,29574.28%
2020-04-171,102520,29574.28%
2020-04-101,097520,29574.28%
2020-04-011,103520,29574.28%
2020-03-271,114520,29574.28%
2020-03-201,120520,29574.28%
2020-03-131,134520,29674.28%
2020-03-061,162520,29674.28%
2020-02-271,166520,29674.28%
2020-02-211,177520,29674.28%
2020-02-151,180520,33074.41%
2020-02-071,118520,33774.43%
2020-01-311,130520,33774.43%
2020-01-221,142520,33774.43%
2020-01-171,146520,35774.5%
2020-01-101,142520,37774.58%
2020-01-031,168520,39974.66%
2019-12-271,270520,40074.66%
2019-12-20369520,39274.63%
2019-12-13354520,65475.59%
2019-12-06330621,08777.18%
2019-11-29313621,09077.19%
2019-11-22299520,68975.72%
2019-11-15316520,68975.72%
2019-11-08325520,68975.72%
2019-11-01324520,69075.72%
2019-10-25297520,72275.84%
2019-10-18283520,72275.84%
2019-10-09287520,72275.84%
2019-10-05281520,72275.84%
2019-09-27277520,72975.87%
2019-09-20264520,72975.87%
2019-09-12261520,72975.87%
2019-09-06258520,74675.93%
2019-08-30251520,74675.93%
2019-08-23251520,74675.93%
2019-08-16238520,74675.93%
2019-08-08229621,19477.57%
2019-08-02228621,22677.69%
2019-07-26225621,25377.78%
2019-07-19223621,25677.8%
2019-07-12222621,25677.8%
2019-07-05217621,26277.82%
2019-06-28215621,26277.82%
2019-06-21215621,26377.82%
2019-06-14211621,26377.82%
2019-06-06211616,19159.26%
2019-05-31209616,19759.28%
2019-05-24207616,19759.28%
2019-05-17207616,19059.25%
2019-05-10204616,18859.25%
2019-05-03182616,32659.75%
2019-04-26180616,38759.98%
2019-04-19179616,38759.98%
2019-04-12177616,45460.22%
2019-04-03175616,49160.36%
2019-03-29173616,49160.36%
2019-03-22172616,50960.42%
2019-03-15168616,57460.66%
2019-03-08169616,58060.68%
2019-02-27165616,58760.71%
2019-02-23167616,59260.73%
2019-02-15156616,63660.89%
2019-02-01151616,64360.91%
2019-01-25151616,64560.92%
2019-01-19151616,64560.92%
2019-01-11150616,64760.93%
2019-01-04152616,64760.93%
2018-12-28153616,64860.93%
2018-12-22152616,64860.93%
2018-12-14150616,65160.94%
2018-12-07146616,67661.03%
2018-11-30141516,71561.18%
2018-11-23142516,71561.18%
2018-11-16146516,71261.16%
2018-11-09135517,03862.36%
2018-11-02135517,04162.37%
2018-10-26127517,26363.18%
2018-10-19115517,43763.82%
2018-10-12111517,46363.91%
2018-10-0593517,66564.65%
2018-09-2867518,41067.38%
2018-09-2152518,79568.79%

6697東捷資訊 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
989F元大高雄137.450.04
700V兆豐新竹137.20.04
1043臺銀民權137.450.04
815Y台新新營137.20.04
1025合庫基隆137.750.04
981Z元大潮州137.50.04

6697東捷資訊 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9307華南永昌大安337.30.11
538P第一金路竹237.450.07
9204凱基台中137.750.04

6697東捷資訊 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02000
2021-09-01000
2021-08-31000
2021-08-30101
2021-08-27000
2021-08-26000
2021-08-25000
2021-08-24000
2021-08-23000
2021-08-20000
2021-08-19000
2021-08-18000
2021-08-17000
2021-08-16000
2021-08-13000
2021-08-12000
2021-08-11000
2021-08-10000
2021-08-09000
2021-08-06000
2021-08-05000
2021-08-04000
2021-08-03000
2021-08-02000
2021-07-30000
2021-07-29000
2021-07-28000
2021-07-27000
2021-07-26000
2021-07-23000
2021-07-22000
2021-07-21000
2021-07-20000
2021-07-19000
2021-07-16000
2021-07-15000
2021-07-14000
2021-07-13000
2021-07-12000
2021-07-09000
2021-07-08000

6697東捷資訊 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6697東捷資訊 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6697東捷資訊 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0717,03127,32362.33%
2021-0617,03927,32362.36%
2021-0517,03927,32362.36%
2021-0417,03927,32362.36%
2021-0317,04127,32362.37%
2021-0217,04627,32362.39%
2021-0117,05727,32362.43%
2020-1217,06027,32362.44%
2020-1117,06027,32362.44%
2020-1017,06027,32362.44%
2020-0917,06027,32362.44%
2020-0817,06027,32362.44%
2020-0717,06027,32362.44%
2020-0617,07327,32362.49%
2020-0517,09727,32362.58%
2020-0417,13827,32362.73%
2020-0317,14827,32362.76%
2020-0217,14827,32362.76%
2020-0117,14827,32362.76%
2019-1217,14827,32362.76%
2019-1117,36827,32363.57%
2019-1017,36827,32363.57%
2019-0917,36827,32363.57%
2019-0817,36827,32363.57%
2019-0717,36827,32363.57%
2019-0617,36827,32363.57%
2019-0517,36827,32363.57%
2019-0412,28927,32344.98%
2019-0312,28927,32344.98%
2019-0212,28927,32344.98%
2019-0112,28327,32344.96%
2018-1212,28327,32344.96%
2018-1112,28327,32344.96%
2018-1012,28327,32344.96%
2018-0912,28327,32344.96%
2018-0814,71427,32353.85%

6697東捷資訊 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6697東捷資訊 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6697東捷資訊 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2019/12/312019/12/16東元電機股份有限公司董事本人辦理過額配售011,72302560

6697東捷資訊 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群