東捷資訊(6697)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6697東捷資訊 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6697東捷資訊2021-09-0338.238.438.538.2130.65------37.6937.8338.5140.2540.6639.491.7240.8438.5136.1900
6697東捷資訊2021-09-0237.4537.7537.7537.260.343.83022.837.5937.7538.640.2940.6939.50.841.0438.636.1600
6697東捷資訊2021-09-0137.4537.4537.9537.470.0543.83023.4637.6437.6838.7340.3240.7239.510.1341.2438.7336.2200
6697東捷資訊2021-08-3137.8537.437.8537.42-0.0543.83024.1337.7537.7338.8940.3640.7539.52-0.1341.4538.8936.3200
6697東捷資訊2021-08-3037.6537.4537.8537.430-0.4543.83024.5737.7937.7939.0440.440.7839.54-1.1941.5839.0436.4901,272
6697東捷資訊2021-08-2737.8537.937.937.328-0.143.83025.5637.9738.0539.240.4340.839.56-0.2641.7539.236.65-2,0008,000
6697東捷資訊2021-08-2637.9383837.756043.830--37.9138.2739.3540.4640.8239.58041.939.3536.7900
6697東捷資訊2021-08-2537.7383837.6150.443.83025.7737.7338.539.4840.4940.8439.61.0642.0339.4836.9302,400
6697東捷資訊2021-08-243837.63837.513-0.7543.83026.5637.7138.7539.6240.5340.8639.62-1.9642.1239.6237.110818
6697東捷資訊2021-08-2337.9538.3538.537.7170.7543.83027.4837.793939.840.5740.8939.641.9942.2439.837.3702,076
6697東捷資訊2021-08-2037.9537.637.9537.620.543.83028.4738.1239.239.9340.640.9239.661.3542.3139.9337.5500
6697東捷資訊2021-08-1937.537.137.537.113-0.843.83028.5938.6439.4540.0940.6240.9439.69-2.1142.2440.0937.9401,810
6697東捷資訊2021-08-1837.6537.937.937.657-0.143.83029.0239.2739.7740.2740.6640.9839.71-0.2641.9540.2738.600
6697東捷資訊2021-08-1737.253838.43733-243.83029.2839.7940.0440.4140.7141.0139.72-541.6940.4139.13-4,00016,043
6697東捷資訊2021-08-16404040.238.9590-0.243.83028.740.240.2840.5440.7541.0339.74-0.541.1940.5439.9-30,02660,827
6697東捷資訊2021-08-1340.740.240.740.25-0.0543.89027.9440.2740.3640.5640.7541.0339.75-0.1241.1640.5639.9700
6697東捷資訊2021-08-1240.6540.2540.6539.325-0.2543.89028.3740.2740.4240.640.7541.0439.74-0.6241.240.640.01-6,00013,090
6697東捷資訊2021-08-1140.140.540.6540.05110.4543.89028.340.2840.4740.6540.7441.0439.751.1241.2640.6540.0301,600
6697東捷資訊2021-08-1040.140.0540.240.059-0.343.89028.3340.2940.4840.6840.7441.0439.76-0.7441.3240.6840.040533
6697東捷資訊2021-08-0940.240.3540.440.250.1543.89028.9740.3640.6140.7240.7141.0439.770.3741.340.7240.1400
6697東捷資訊2021-08-0640.440.240.440.216-0.143.89028.2640.4540.6640.7340.741.0439.77-0.2541.2940.7340.18-1,0102,004
6697東捷資訊2021-08-0540.1540.340.540.0515-0.2543.89027.7640.5640.7340.7740.741.0239.77-0.6241.2840.7740.2701,615
6697東捷資訊2021-08-0440.2540.5540.5540.05340.1543.89027.0740.6540.7740.840.684139.770.3741.2640.840.34-7,00015,272
6697東捷資訊2021-08-0340.840.440.840.1572-0.443.89026.4840.6740.7840.8240.740.9739.78-0.9841.2740.8240.37-13,00056,000
6697東捷資訊2021-08-0240.940.840.940.780.0543.91026.3140.8640.840.940.7240.9539.790.1241.5140.940.2800
6697東捷資訊2021-07-3040.640.7540.7540.334043.91026.9440.8840.7740.9440.7440.9339.8041.6240.9440.25-8,00010,000
6697東捷資訊2021-07-2940.4540.7540.9540.3700.143.92026.1340.8940.7940.9340.7640.939.820.2541.6240.9340.24-7,00022,307
6697東捷資訊2021-07-2840.840.6540.840.6530-0.743.92025.9340.940.8340.9340.7740.8839.83-1.6941.6240.9340.24-2,3414,104
6697東捷資訊2021-07-2741.741.3541.740.8210.4543.92025.9240.940.8840.9640.7940.8639.851.141.6540.9640.281,000-1,500
6697東捷資訊2021-07-2640.5540.94140.55180.143.92024.740.7540.8340.9740.840.8339.860.2541.6940.9740.2600
6697東捷資訊2021-07-2340.3540.840.840.352043.92023.4740.6640.841.0140.8240.839.88041.7941.0140.2300
6697東捷資訊2021-07-2240.840.840.840.35110.1543.92024.9340.740.8341.0640.8440.7839.90.3741.8941.0640.2301,004
6697東捷資訊2021-07-2140.440.6540.7540.15100.0543.92024.9940.7640.8241.1140.8640.7739.910.124241.1140.2201,909
6697東捷資訊2021-07-2040.440.640.640.360.1543.92025.2340.8540.8641.1840.8840.7539.920.3742.1141.1840.240400
6697東捷資訊2021-07-194140.454140.28-0.5543.92025.6740.9140.9941.2440.940.7439.94-1.3442.1741.2440.30833
6697東捷資訊2021-07-1641.14141.14111-0.143.92026.2440.9541.1141.3340.9240.7439.96-0.2442.2941.3340.360714
6697東捷資訊2021-07-1541.1541.141.1540.7512043.92026.2540.9541.0641.3640.9540.7339.99042.3341.3640.40500
6697東捷資訊2021-07-144141.141.140.5100.243.92025.9640.8941.0441.440.9640.7240.020.4942.3841.440.420400
6697東捷資訊2021-07-1341.0540.941.640.65230.2543.92024.9540.8741.0541.4440.9840.6940.050.6242.4241.4440.45-6,0006,720
6697東捷資訊2021-07-1240.6540.6540.6540.651-0.3543.92023.5241.0741.1141.464140.6640.07-0.8542.4241.4640.500
6697東捷資訊2021-07-0940.44141.439.7230.243.92025.3841.2641.2241.541.0240.6440.110.4942.3841.540.62-3,0009,562
6697東捷資訊2021-07-084140.84140.755-0.243.92024.8741.1841.2941.4941.0340.6140.14-0.4942.3841.4940.6100
6697東捷資訊2021-07-07414141.05416-0.943.92024.9541.1941.3941.4341.0640.5840.18-2.1542.6241.4340.2500
6697東捷資訊2021-07-0641.5541.94241.2150.343.92024.4341.2341.4941.3841.0840.5640.210.7242.7441.3840.020-1,500
6697東捷資訊2021-07-054141.641.64124143.92023.5741.1641.4841.2641.0840.5340.252.4642.8241.2639.70-3,714
6697東捷資訊2021-07-0240.540.640.640.510-0.2543.92022.8241.1841.5541.1541.0940.540.29-0.6142.8841.1539.420-545
6697東捷資訊2021-07-0140.540.8540.9540.511-0.3543.92022.541.441.6641.1141.140.4740.33-0.8542.9341.1139.30268
6697東捷資訊2021-06-3040.941.241.24027-0.3543.92021.8741.641.7741.0741.1140.4440.38-0.8442.9541.0739.19-9,00014,307
6697東捷資訊2021-06-2941.641.5541.640.84-0.1543.93021.0441.7541.8241.0141.1240.4240.43-0.3642.9541.0139.0600
6697東捷資訊2021-06-2840.641.741.740.456043.93020.5341.8141.840.9341.1240.3940.48042.940.9338.960444
6697東捷資訊2021-06-2541.9541.741.9541.120-0.1543.93020.9141.9241.7740.8441.1240.3540.52-0.3642.8240.8438.87-502,010
6697東捷資訊2021-06-2441.841.8541.9541.615-0.143.93020.1341.9341.740.7141.1240.3240.57-0.2442.7940.7138.64-1,0012,400
6697東捷資訊2021-06-2342.141.9542.141.5100.143.93020.1341.9341.4740.6141.1240.2840.620.2442.6540.6138.570-666
6697東捷資訊2021-06-2241.241.8542.241.214-0.443.93020.2641.941.2740.5541.1140.2440.66-0.9542.540.5538.601,428
6697東捷資訊2021-06-2141.7542.2542.3541.5200.543.93019.4941.841.0340.4641.1140.240.71.242.3240.4638.65,000-5,727
6697東捷資訊2021-06-1840.941.7541.840.813-0.143.93019.1141.6340.7540.3641.0940.1640.73-0.2442.0340.3638.680-857
6697東捷資訊2021-06-1741.941.8541.940.590.0543.93018.5641.4740.5640.2741.0840.1340.770.1241.8240.2738.710333
6697東捷資訊2021-06-1641.3541.841.8541.3550.4543.93017.9141.0240.3740.1741.0740.0840.811.0941.5540.1738.800
6697東捷資訊2021-06-1541.441.3541.4540.954-0.0543.93019.0740.6340.1840.0941.0640.0540.84-0.1241.2440.0938.9400
6697東捷資訊2021-06-1140.9541.441.940.2370.4543.93020.4740.2640.0539.9641.0640.0140.871.141.0939.9638.831,000-1,074
6697東捷資訊2021-06-1041.240.9541.239.761.3543.93020.439.8839.9139.8741.0739.9840.893.4140.839.8738.9400
6697東捷資訊2021-06-0939.939.639.939.556-0.2543.93020.8939.6539.7339.8241.0939.9540.91-0.6340.6139.8239.0400
6697東捷資訊2021-06-0839.539.8539.8539.520.3543.93022.1739.7239.7439.8241.1239.9240.930.8940.6139.8239.0200
6697東捷資訊2021-06-0739.539.539.539.52043.93023.8339.7439.8339.9141.1439.9140.95041.0239.9138.7900
6697東捷資訊2021-06-0439.539.539.5539.457-0.343.93025.0939.8439.8940.0241.1539.8940.97-0.7541.3740.0238.6600
6697東捷資訊2021-06-0339.539.839.839.416-0.1543.93026.4939.9439.9540.1441.1739.8841-0.3841.7140.1438.5701,000
6697東捷資訊2021-06-0239.939.9539.9539.77043.93027.6739.839.9740.2341.1839.8741.03041.8940.2338.560222
6697東捷資訊2021-06-0139.339.9539.9539.36-0.0543.93027.439.7739.9840.341.1939.8641.06-0.1342.0540.338.550100
6697東捷資訊2021-05-31404040400043.93028.5939.924040.4141.239.8341.1042.340.4138.5100
6697東捷資訊2021-05-2839.74040.539.45130.943.93030.4639.9539.8840.5141.2239.8141.152.342.5140.5138.50-1,384
6697東捷資訊2021-05-2739.139.139.1399-0.743.93031.3839.9739.8440.6141.2439.841.19-1.7642.7240.6138.5015
6697東捷資訊2021-05-2639.8539.839.939.714-0.943.93032.3940.1439.9240.7641.2639.7841.22-2.2142.8240.7638.69-10840
6697東捷資訊2021-05-2540.2540.74139.2280.5543.93032.2840.1839.8940.8541.339.7641.261.3742.9140.8538.79-5,00013,500
6697東捷資訊2021-05-2438.9540.1540.1538.9540.0543.9303340.0739.9840.9241.3139.7341.290.1243.0340.9238.800
6697東捷資訊2021-05-2140.140.140.240110.1543.93034.439.840.144141.3139.741.310.3843.134138.870-857
6697東捷資訊2021-05-204039.954039.256-0.0543.93035.0939.740.3241.0841.3239.6841.33-0.1343.1841.0838.980-222
6697東捷資訊2021-05-1940.14040.139.853-0.1543.93036.2939.740.4841.2241.3339.6641.37-0.3743.3641.2239.0700
6697東捷資訊2021-05-1838.7540.1540.1538.75141.3543.93037.8839.640.6341.341.3439.6341.413.4843.3941.339.221,000-2,666
6697東捷資訊2021-05-1737.338.838.9537.2548-0.843.93038.2839.8940.8141.441.3439.6141.44-2.0243.4341.439.36-6,10013,517
6697東捷資訊2021-05-144039.640.6539.225-0.3543.94037.6340.4841.1441.5741.3739.641.48-0.8843.2441.5739.89-2,0001,566
6697東捷資訊2021-05-1339.539.95403960.4543.94037.5340.9541.3941.741.3739.5841.491.1443.1241.740.270-107
6697東捷資訊2021-05-1239.139.540.139.169-2.143.94038.3241.2641.5941.7841.3539.5641.49-5.0542.9741.7840.6-8,00019,008
6697東捷資訊2021-05-1141.641.641.9540.764-0.1543.97038.4741.6641.8141.9241.3239.5441.49-0.3642.4841.9241.35-10,0009,733
6697東捷資訊2021-05-1041.4541.7542.1541.314-0.243.98038.5441.7441.8541.9541.2439.5241.47-0.4842.5141.9541.3902,000
6697東捷資訊2021-05-0741.541.954241.5500.4543.98038.9941.7941.8741.9841.1839.4841.461.0842.5541.9841.4-2,8516,858
6697東捷資訊2021-05-0641.541.541.541.326043.98038.9841.8341.8341.9741.1139.4441.44042.5441.9741.4-6,0007,000
6697東捷資訊2021-05-0541.9541.541.9541.55-0.543.98039.141.9241.9541.9741.0539.4141.43-1.1942.5441.9741.400
6697東捷資訊2021-05-0441.84242.14141043.98040.5441.9641.9841.9740.9839.3741.43042.5441.9741.46,020-7,072
6697東捷資訊2021-05-0342.34242.341.660-0.1543.98040.4341.9641.9841.9540.9239.3341.43-0.3642.5541.9541.346,000-9,771
6697東捷資訊2021-04-2942.1542.1542.542.1550.243.98040.4341.9441.9941.9440.8539.2941.420.4842.5541.9441.3212,000-13,829
6697東捷資訊2021-04-2841.741.9542.1541.7360.2543.98040.3941.834241.9140.7839.2641.420.642.5241.9141.32,124-1,185
6697東捷資訊2021-04-2742.341.742.641.524-0.343.98039.9541.9841.9841.940.7239.2341.41-0.7142.5241.941.2800
6697東捷資訊2021-04-26424242.341.8300.143.98039.734242.0241.8940.6839.1941.410.2442.5341.8941.256,000-7,700
6697東捷資訊2021-04-2341.641.941.941.4290.343.98039.74242.0541.8840.6339.1541.40.7242.5241.8841.241,001-2,434
6697東捷資訊2021-04-224241.642.741.544-1.143.98039.6942.0542.0941.8840.5839.1241.39-2.5842.5141.8841.247,000-8,529
6697東捷資訊2021-04-2141.642.742.741.4740.943.98039.6542.1742.1141.8340.5639.0941.372.1542.6341.8341.043,000-9,101
6697東捷資訊2021-04-2041.641.842.1541.617-0.243.98039.441.9741.9941.7640.5139.0441.35-0.4842.541.7641.02-2,0901,772
6697東捷資訊2021-04-1942424241.4556-0.1543.98038.9542.0441.9641.7340.4939.0141.33-0.3642.541.7340.96-14,00019,666
6697東捷資訊2021-04-1642.242.1542.241.69-0.0543.99038.9342.141.9141.740.4138.9741.31-0.1242.4741.740.940250
6697東捷資訊2021-04-1541.842.242.441.5220.543.99039.4442.1241.8741.6640.3338.9341.291.242.4241.6640.9-2,0005,250
6697東捷資訊2021-04-1442.541.742.54149-0.4543.99039.6442.0541.8341.6540.2538.8941.26-1.0742.3841.6540.924,610-6,363
6697東捷資訊2021-04-1342.642.154342.154-0.1543.99039.6442.0141.8241.6540.1838.8541.25-0.3542.3941.6540.928,000-7,446
6697東捷資訊2021-04-1242.242.342.642.2720.0543.99039.5741.8841.7641.6240.1138.8141.220.1242.3241.6240.9212,000-17,872
6697東捷資訊2021-04-094242.2542.6541.95840.443.99039.4841.7241.7141.5640.0438.7741.20.9642.2341.5640.88-22,00018,234
6697東捷資訊2021-04-0841.541.8541.9541.4480.3544.02039.2941.6341.6741.4739.9738.7141.170.8442.2241.4740.722,0001,375
6697東捷資訊2021-04-0741.541.541.9541.426044.02037.9241.641.5641.439.938.6741.15042.2441.440.57-3,0002,333
6697東捷資訊2021-04-0641.641.541.641.337044.02037.8641.6441.5341.3639.8438.6241.12042.2641.3640.45-5,1004,724
6697東捷資訊2021-04-0141.741.541.8541.317-0.344.02037.0941.6441.5141.339.7738.5841.1-0.7242.3141.340.291-1,300
6697東捷資訊2021-03-3141.741.841.9541.2570.144.02037.0541.741.541.2439.7238.5341.070.2442.3341.2440.158,000-12,342
6697東捷資訊2021-03-304241.7424168044.02036.641.7141.4541.2239.6538.4841.04042.2841.2240.16-9,0009,744
6697東捷資訊2021-03-2941.541.741.740.8150.244.03036.5641.5241.4741.239.5838.44410.4842.2441.240.1702,500
6697東捷資訊2021-03-2641.8541.541.941.514-0.344.03036.9341.4241.4841.1339.5138.440.96-0.7242.2141.1340.050-533
6697東捷資訊2021-03-2541.8541.84241.384-0.0544.03037.4641.3741.4841.1539.4538.3840.92-0.1242.2741.1540.034,000-5,913
6697東捷資訊2021-03-2440.941.8542.440.55431.144.03037.4341.341.441.1239.3738.3640.882.742.241.1240.0510,000-17,794
6697東捷資訊2021-03-2341.240.7542.140.7530-0.4544.03037.2741.1941.2741.0539.2938.3540.84-1.0942.1241.0539.98-5,0005,000
6697東捷資訊2021-03-224141.241.2540.914-0.0544.03037.2541.4241.2441.0539.2438.3540.81-0.1242.1241.0539.9801,333
6697東捷資訊2021-03-1941.0541.2541.340.213-0.244.03037.1341.5541.1841.0239.1738.3540.77-0.4842.1141.0239.9300
6697東捷資訊2021-03-1841.4541.4541.541.3370.1544.03037.541.641.0940.9839.138.3440.730.3642.0940.9839.86-7,0006,028
6697東捷資訊2021-03-1741.9541.341.9541.2531-0.644.04037.4641.5140.9840.9339.0338.3340.69-1.4342.0440.9339.82-7,00011,666
6697東捷資訊2021-03-1641.841.941.941.5440.0544.05037.7141.3540.9940.8938.9638.3240.630.124240.8939.78-2,0002,200
6697東捷資訊2021-03-1541.6541.854241540.3544.05037.6241.0740.9440.7738.8838.3140.580.8441.9440.7739.68,000-12,000
6697東捷資訊2021-03-1241.441.541.940.5530.544.05036.4140.8240.7840.638.838.3140.521.2242.0340.639.17-7,0009,722
6697東捷資訊2021-03-1140.5414140.35570.544.06035.8640.5840.8140.4138.7338.340.471.2342.2740.4138.55-6,0004,650
6697東捷資訊2021-03-1040.640.540.640.327044.07035.640.4540.8440.2238.6738.340.43042.5140.2237.94-2,0002,428
6697東捷資訊2021-03-0940.540.540.540.34-0.144.07035.4840.6340.8340.0938.6338.3140.39-0.2542.6140.0937.5700
6697東捷資訊2021-03-0840.5540.640.640.1220.344.07036.0940.840.8639.9638.5938.3240.360.7442.6339.9637.3-1,000680
6697東捷資訊2021-03-054040.340.34010-0.0544.07035.9640.7440.8639.8238.5638.3540.33-0.1242.6339.8237.010-230
6697東捷資訊2021-03-044140.354140.3521-1.0544.07036.1541.0540.8639.6838.5238.3640.31-2.5442.6639.6836.71-60706
6697東捷資訊2021-03-0340.541.441.540.5100.0544.07036.1141.2440.8839.5838.4738.3840.30.1242.5939.5836.580-1,000
6697東捷資訊2021-03-0240.341.3541.3540.3471.0544.07035.9841.0440.7939.438.4138.3940.282.6142.3939.436.424,000-4,232
6697東捷資訊2021-02-2641.1540.341.1539.4529-1.5544.07035.8540.9140.6139.2338.3538.4140.27-3.742.1539.2336.3-2,0002,592
6697東捷資訊2021-02-2541.441.8542.241.4850.5544.07035.7540.9740.4239.1338.338.4340.261.3342.0339.1336.23-10,0007,130
6697東捷資訊2021-02-2440.741.341.3540.15760.944.09035.5240.6840.0138.9938.2238.4340.252.2341.6138.9936.3731,000-40,087
6697東捷資訊2021-02-2340.240.440.440.131-0.344.09035.4240.5239.638.8938.1538.4440.24-0.7441.2938.8936.480-1,000
6697東捷資訊2021-02-224140.74140.3360.144.09035.4740.5439.3438.8238.138.4540.220.2541.1238.8236.526,000-5,867
6697東捷資訊2021-02-1939.6540.640.9539.65290.244.09035.440.339.0738.838.0438.4640.220.541.0638.836.556,000-12,173
6697東捷資訊2021-02-1839.740.440.439.625-0.144.09035.6339.8838.7938.7437.9838.4540.21-0.2540.8538.7436.621,0000
6697東捷資訊2021-02-174140.541.239.171044.09035.6639.3338.538.7637.9338.4640.21040.9538.7636.57-7,0009,060
6697東捷資訊2021-02-0539.540.54139.585144.1035.2138.6938.2938.5937.8838.4740.222.5340.7438.5936.4511,000-14,173
6697東捷資訊2021-02-0438.8539.540.338.8576144.1034.9638.1438.0238.4237.8338.4940.222.640.4738.4236.3825,000-28,667
6697東捷資訊2021-02-0338.1538.540.538.1570.8544.1034.1937.8437.8438.3437.7938.5140.232.2640.3438.3436.340-333
6697東捷資訊2021-02-0237.837.6538.137.35160.3544.1035.1137.737.8338.2937.7838.5240.240.9440.3238.2936.264,000-6,000
6697東捷資訊2021-02-0137.3537.337.537.1522-0.4544.1034.0737.6737.9838.337.7738.5540.25-1.1940.3238.336.28-3,0004,181
6697東捷資訊2021-01-293837.7538.9537.723-0.2544.1033.0537.8938.1738.3337.7938.5840.27-0.6640.3138.3336.361,000-1,523
6697東捷資訊2021-01-2837.1383837.1110.244.1032.5737.938.338.3537.7838.6240.280.5340.3138.3536.380-1,714
6697東捷資訊2021-01-2737.837.838.137.75120.344.1032.8737.8538.5338.3537.7738.6740.290.840.3138.3536.3800
6697東捷資訊2021-01-2637.0537.537.537.0523-0.944.1032.2137.9738.6838.3437.7638.7340.31-2.3440.3138.3436.37-8,0007,680
6697東捷資訊2021-01-253838.438.437.5130.644.11032.2238.2939.0238.3437.7738.7940.321.5940.3138.3436.371,000-652
6697東捷資訊2021-01-2237.837.838.237.8140.0544.11032.2338.4438.8938.3337.7438.8440.330.1340.338.3336.36100-2,733
6697東捷資訊2021-01-2138.437.7538.437.7537-0.6544.11032.4238.6938.8338.3337.7338.940.33-1.6940.338.3336.361,000-1,009
6697東捷資訊2021-01-2039.2538.439.2537.568-0.744.11031.5539.2238.8338.3237.7438.9640.32-1.7940.3138.3236.33-11,00013,600
6697東捷資訊2021-01-1939.839.139.838.914-0.0544.14031.5339.438.7538.2837.7339.0140.3-0.1340.2938.2836.27-1,000819
6697東捷資訊2021-01-1839.539.1539.838.6230.144.14031.3539.7538.6138.2137.739.0540.280.2640.238.2136.22-3,0002,071
6697東捷資訊2021-01-154039.054039.0542-1.3544.14030.3339.3538.538.137.6839.0940.25-3.3440.138.136.11-3,0003,812
6697東捷資訊2021-01-143940.440.438.5751.144.15030.0438.9738.438.0137.6539.1340.232.84038.0136.027,726-7,187
6697東捷資訊2021-01-1338.2539.339.938.25303-1.5544.15029.138.4538.1637.8537.6139.1740.21-3.7939.5337.8536.18-78,720150,512
6697東捷資訊2021-01-1238.5540.8540.8538.54053.744.46027.9838.13837.7537.5839.2440.219.9639.3137.7536.210,000-14,685
6697東捷資訊2021-01-1137.0537.1537.437.0544044.46027.3437.4837.6637.5637.5239.3140.21038.2637.5636.86-1,0002,526
6697東捷資訊2021-01-0837.537.1537.837.1553-0.6544.46027.6237.6637.7737.5737.5339.440.22-1.7238.2537.5736.9-10,00014,299
6697東捷資訊2021-01-073837.83837.35200.2544.49027.6137.8337.8337.5837.5339.4940.230.6738.2437.5836.9102,571
6697東捷資訊2021-01-0637.9537.553837.5525-0.244.49028.1437.8737.837.5337.5239.5740.25-0.5338.2537.5336.822,000-2,727
6697東捷資訊2021-01-0537.737.7538.0537.74-0.344.49027.6537.937.837.5237.5139.6740.25-0.7938.2437.5236.7900
6697東捷資訊2021-01-043838.0538.0537.660.0544.49028.9537.8537.837.4837.539.7740.260.1338.2337.4836.7400
6697東捷資訊2020-12-3137.65383837.214044.49029.8937.8737.737.4637.4939.8740.26038.1637.4636.7602,400
6697東捷資訊2020-12-3038.453838.4537.8220.344.49030.4637.8337.6137.4537.4539.9840.270.838.1337.4536.774,000-6,086
6697東捷資訊2020-12-293837.738.437.7150.244.49030.5637.7337.5537.4737.4340.0840.270.5338.2337.4736.711,000-4,714
6697東捷資訊2020-12-2837.837.537.837.540-0.6544.49031.2337.7137.5137.5137.440.240.28-1.738.3537.5136.66-17,00025,323
6697東捷資訊2020-12-253838.1538.1537.6390.3544.56031.4437.7537.4537.5537.3840.3240.290.9338.4637.5536.63-4,0003,862
6697東捷資訊2020-12-2438.537.838.537.55250.344.57031.4237.5437.3937.537.3440.4540.310.838.3837.536.62-3,0004,545
6697東捷資訊2020-12-2337.737.537.737.417-0.144.57031.1137.437.3337.4937.3240.5840.34-0.2738.3637.4936.620545
6697東捷資訊2020-12-2237.537.638.2537.537-0.144.57031.9637.3737.2737.5137.2940.740.36-0.2738.3837.5136.633,000-2,882
6697東捷資訊2020-12-2137.137.737.936.95320.644.57031.6437.3137.2337.4837.2840.8340.391.6238.3737.4836.594,000-6,363
6697東捷資訊2020-12-183737.137.13724044.57031.8237.1637.1637.4737.340.9640.44038.3637.4736.580-2
6697東捷資訊2020-12-1737.1537.137.537.127-0.2544.57032.4737.2337.2137.4737.3541.08---0.6738.3637.4736.57-4,0005,652
6697東捷資訊2020-12-1637.4537.3537.453790.0544.57032.2837.2537.2937.4737.441.19--0.1338.3637.4736.570-333
6697東捷資訊2020-12-153737.337.3537100.3544.57033.1237.1737.3937.4637.4641.3--0.9538.3637.4636.550-400
6697東捷資訊2020-12-1437.536.9537.536.9528-0.544.57034.0537.1537.537.4637.5241.42---1.3438.3637.4636.5504,666
6697東捷資訊2020-12-1137.337.4538.237.05380.2544.57034.5437.1737.6337.4737.5841.53--0.6738.3537.4736.59-4,0008,129
6697東捷資訊2020-12-1036.837.237.436.8280.2544.58034.1837.237.6237.4837.6341.63--0.6838.3637.4836.590-2,000
6697東捷資訊2020-12-0937.1536.9537.1536.842-0.2544.58034.0237.3337.6637.4837.6841.72---0.6738.3637.4836.61-13,12021,289
6697東捷資訊2020-12-0837.137.237.3537.1120.1544.63034.1437.6237.7437.5137.7541.81--0.438.3537.5136.670933
6697東捷資訊2020-12-0737.737.0537.737.0529-0.5544.63034.4437.8537.7337.5237.8141.87---1.4638.3537.5236.69-8,0007,333
6697東捷資訊2020-12-0437.837.637.837.618-0.2544.65034.0738.137.7737.5437.8741.94---0.6638.3437.5436.7401,052
6697東捷資訊2020-12-0338.0537.8538.137.817-0.5544.65034.2638.0437.7137.5737.9242---1.4338.437.5736.73-3,0002,086
6697東捷資訊2020-12-0238.238.438.438150.0544.65033.237.9837.6437.5337.9942.05--0.1338.3837.5336.6801,157
6697東捷資訊2020-12-013838.3538.3537.8350.0544.65031.8637.8637.5237.4938.0542.12--0.1338.2437.4936.74-2,0002,000
6697東捷資訊2020-11-303838.338.5537.724144.65031.6737.6137.4237.4438.1342.19--2.6838.0837.4436.85,000-6,708
6697東捷資訊2020-11-2737.5537.337.5537.2534-0.2544.65030.9637.4537.3137.4138.242.25---0.6737.9337.4136.891,0001,012
6697東捷資訊2020-11-2637.837.5537.837.319-0.2544.65030.3937.3937.3337.3938.2942.36---0.6637.9437.3936.8501,764
6697東捷資訊2020-11-2537.137.837.837.1430.744.65029.7337.337.3137.3838.3842.49--1.8937.9337.3836.837,000-9,000
6697東捷資訊2020-11-2437.0537.137.353739-0.444.65029.2737.1837.2737.3938.4642.58---1.0737.9737.3936.8-11,00014,392
6697東捷資訊2020-11-233737.537.637410.544.68028.2537.2237.3137.4338.5642.67--1.3538.0637.4336.8-6,0008,000
6697東捷資訊2020-11-2037.13737.13727-0.144.69026.5837.1737.3137.4338.6442.76---0.2738.0637.4336.8-4,0195,104
6697東捷資訊2020-11-1937.337.137.437.110-0.144.69025.9537.2737.4237.4638.7242.85---0.2738.0537.4636.860875
6697東捷資訊2020-11-1837.237.237.353729-0.144.69025.5837.3237.4237.4838.842.92---0.2738.0537.4836.9-5,0007,111
6697東捷資訊2020-11-1737.237.337.3537.2220.0544.7025.2237.3737.4637.5238.8742.99--0.1338.1137.5236.92-3,0804,244
6697東捷資訊2020-11-1637.337.253837.248-0.2544.7024.7437.437.4637.5338.9243.08---0.6738.1237.5336.94-11,11418,373
6697東捷資訊2020-11-1338.7537.538.7537.2190.1544.73024.7337.4537.5137.5438.9943.18--0.438.1137.5436.9701,244
6697東捷資訊2020-11-1237.837.3537.9537.3523-0.144.73024.9137.5737.4637.5339.0743.27---0.2738.1137.5336.9502,400
6697東捷資訊2020-11-1137.437.4537.837.2541044.73024.1437.5237.4537.5339.1543.35--038.1137.5336.9400
6697東捷資訊2020-11-1037.337.453837.2517-0.0544.73023.7537.5537.537.5339.2243.4---0.1338.1137.5336.942,000-4,000
6697東捷資訊2020-11-0937.1537.537.737.110-0.644.73024.0137.5337.5537.5139.2743.42---1.5738.1437.5136.880562
6697東捷資訊2020-11-0637.938.138.437.0524144.73024.4537.5737.5637.4839.3243.43--2.738.1537.4836.812,000-3,000
6697東捷資訊2020-11-0537.337.137.3375-0.544.73023.9237.3537.537.4539.3743.43---1.3338.0537.4536.8400
6697東捷資訊2020-11-0437.637.637.637.620.2544.73024.5237.3737.5437.3839.4743.43--0.6738.337.3836.4700
6697東捷資訊2020-11-0337.5537.353837.3512-0.3544.73025.6737.4537.5737.3339.5743.44---0.9338.3137.3336.340790
6697東捷資訊2020-11-0237.937.737.936.6120.744.73025.7637.5837.5937.2639.6943.46--1.8938.437.2636.1202,666
6697東捷資訊2020-10-3037.23737.6378-0.244.73026.0937.5437.5737.1939.8143.49---0.5438.437.1935.970571
6697東捷資訊2020-10-2937.737.237.737.15-0.844.73026.2437.6437.637.1239.9443.52---2.1138.537.1235.7300
6697東捷資訊2020-10-28383838380044.730--37.737.6137.0840.0643.55--038.4937.0835.6700
6697東捷資訊2020-10-2737.3383837.3220.544.73027.337.6937.5536.9840.1843.58--1.3338.436.9835.570-733
6697東捷資訊2020-10-2637.537.537.537.53044.73027.7537.6137.4536.9340.2943.6--038.2736.9335.5900
6697東捷資訊2020-10-2337.537.537.537.51044.73029.1537.637.437.0140.4143.63--038.637.0135.4100
6697東捷資訊2020-10-2237.537.537.537.514-0.4544.73030.5637.5737.3937.1240.543.66---1.1939.0937.1235.1400
6697東捷資訊2020-10-2137.3537.9537.9537.2260.3544.73031.3537.5237.2337.2640.6143.66--0.9339.737.2634.8202,000
6697東捷資訊2020-10-2037.4537.637.637.4100.1544.73031.1537.4237.0837.4140.7443.65--0.440.3137.4134.50-750
6697東捷資訊2020-10-1936.837.4538.136.8110.144.73030.9937.336.9237.5840.9143.65--0.2740.8837.5834.2801,800
6697東捷資訊2020-10-1637.2537.3537.3537260.144.73031.5137.2136.837.7341.0943.65--0.2741.2737.7334.19-4,0004,028
6697東捷資訊2020-10-1537.4537.2537.737.2511-0.244.73031.6837.2236.6337.8841.2743.65---0.5341.637.8834.170-888
6697東捷資訊2020-10-143737.4537.4536.670.4544.73031.7236.9436.5538.0541.4443.65--1.2241.9238.0534.1700
6697東捷資訊2020-10-1337.53737.536.8515044.73032.9436.7536.4138.241.6243.64--042.2238.234.1900
6697東捷資訊2020-10-1238.83738.836.3553-0.444.73032.5236.5536.438.4141.8343.65---1.0742.5938.4134.23-11,00018,315
6697東捷資訊2020-10-0836.937.437.436.05681.5544.79032.5836.3936.638.5942.0343.64--4.3242.8138.5934.37-3,0005,941
6697東捷資訊2020-10-0736.5535.8536.635.6519-0.6544.82032.3636.0436.8438.7542.2543.63---1.7843.0238.7534.48-6,00011,500
6697東捷資訊2020-10-0636.936.536.935.5250.544.82032.8736.1737.2939.0542.543.63--1.3943.3239.0534.79-8,00010,153
6697東捷資訊2020-10-0536.23636.235.827-0.244.84032.736.0737.7339.3442.7343.62---0.5543.6639.3435.02-3,0006,600
6697東捷資訊2020-09-3035.236.237.135.05450.5544.84032.6736.2638.2339.742.9943.62--1.5444.0539.735.36-9,00012,193
6697東捷資訊2020-09-2936.535.6536.535.641-0.8544.87032.0436.8238.6640.0143.2643.61---2.3344.1840.0135.83-13,00019,975
6697東捷資訊2020-09-2837.736.537.736250.544.94032.337.6339.1440.3543.5643.61--1.3944.1440.3536.56-6,0008,260
6697東捷資訊2020-09-2537.13637.2535.759-0.9544.95032.6538.4139.5440.6743.8443.59---2.5744.1940.6737.15-22,00030,829
6697東捷資訊2020-09-2438.7536.9538.7536.9564-2.0545.09032.6539.3939.9941.0244.143.57---5.2643.9641.0238.09-30,00044,736
6697東捷資訊2020-09-2339.73940.238.952-0.745.29032.940.240.4241.3344.3843.53---1.7643.7141.3338.94-14,00017,824
6697東捷資訊2020-09-2240.939.740.939.737-0.745.36032.8440.540.5741.4944.6143.47---1.7343.6641.4939.32-12,00020,129
6697東捷資訊2020-09-214140.441.1540.434-0.545.39033.1340.6440.6641.644.8243.41---1.2243.6241.639.5902,555
6697東捷資訊2020-09-184140.941.2540.924-0.145.39033.540.6640.8141.6844.9843.34---0.2443.6241.6839.740-1,777
6697東捷資訊2020-09-1740.54141.440.5190.545.39034.6140.640.9541.745.1543.26--1.2343.6141.739.780-642
6697東捷資訊2020-09-1640.540.540.640.5140.145.39035.3240.6441.1741.6545.3243.19--0.2543.6641.6539.6400
6697東捷資訊2020-09-1540.540.440.940.3565-0.145.39035.4840.6541.3541.7145.4843.12---0.2543.6541.7139.77-16,00019,285
6697東捷資訊2020-09-1440.840.54140.3524-0.145.44035.2540.6941.5641.7945.6243.04---0.2543.6441.7939.94-3,0004,857
6697東捷資訊2020-09-1141.9540.642.240.532-0.645.44035.6240.9741.8141.8945.7542.94---1.4643.6641.8940.11-5,0004,071
6697東捷資訊2020-09-1042.941.242.941.270.6545.44035.6541.3142.0541.9445.8742.85--1.643.6241.9440.2700
6697東捷資訊2020-09-0940.2540.554140.1516-0.0545.44036.6141.7142.2341.8945.9342.73---0.1243.7141.8940.080-700
6697東捷資訊2020-09-0841.540.641.540.5515-1.345.44036.742.0642.4141.8946.0142.64---3.143.7241.8940.05-2,1003,852
6697東捷資訊2020-09-0741.8541.942.0540.815-0.445.44037.1542.4342.5441.9246.0842.56---0.9543.6841.9240.17-1,0002,550
6697東捷資訊2020-09-0442.242.342.342.213-0.945.44037.4542.6542.5441.9746.1142.47---2.0843.7841.9740.170-833
6697東捷資訊2020-09-0342.6543.243.242.5190.945.44038.3742.7942.4342.0446.1842.39--2.1343.9842.0440.11,000-5,133
前往豹投資優股排行
加入豹投資LINE群