東捷資訊(6697)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6697東捷資訊 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0220.881.8137.7559.0953.4547.8242.1836.5430.9
2021-09-0120.881.7937.4559.0953.4547.8242.1836.5430.9
2021-08-3120.881.7937.459.0953.4547.8242.1836.5430.9
2021-08-3020.881.7937.4559.0953.4547.8242.1836.5430.9
2021-08-2720.881.8237.959.0953.4547.8242.1836.5430.9
2021-08-2620.881.823859.0953.4547.8242.1836.5430.9
2021-08-2520.881.823859.0953.4547.8242.1836.5430.9
2021-08-2420.881.837.659.0953.4547.8242.1836.5430.9
2021-08-2320.881.8438.3559.0953.4547.8242.1836.5430.9
2021-08-2020.881.837.659.0953.4547.8242.1836.5430.9
2021-08-1920.881.7837.159.0953.4547.8242.1836.5430.9
2021-08-1820.881.8237.959.0953.4547.8242.1836.5430.9
2021-08-1720.881.823859.0953.4547.8242.1836.5430.9
2021-08-1620.881.924059.0953.4547.8242.1836.5430.9
2021-08-1320.881.9340.259.0953.4547.8242.1836.5430.9
2021-08-1220.881.9340.2559.0953.4547.8242.1836.5430.9
2021-08-1120.881.9440.559.0953.4547.8242.1836.5430.9
2021-08-1020.881.9740.0559.0953.4547.8242.1836.5430.9
2021-08-0920.881.9840.3559.0953.4547.8242.1836.5430.9
2021-08-0620.881.9840.259.0953.4547.8242.1836.5430.9
2021-08-0520.881.9840.359.0953.4547.8242.1836.5430.9
2021-08-0420.881.9940.5559.0953.4547.8242.1836.5430.9
2021-08-0320.881.9940.459.0953.4547.8242.1836.5430.9
2021-08-0220.882.0140.859.0953.4547.8242.1836.5430.9
2021-07-3020.88240.7559.0953.4547.8242.1836.5430.9
2021-07-2920.88240.7559.0953.4547.8242.1836.5430.9
2021-07-2820.88240.6559.0953.4547.8242.1836.5430.9
2021-07-2720.882.0341.3559.0953.4547.8242.1836.5430.9
2021-07-2620.882.0140.959.0953.4547.8242.1836.5430.9
2021-07-2320.882.0140.859.0953.4547.8242.1836.5430.9
2021-07-2220.882.0140.859.0953.4547.8242.1836.5430.9
2021-07-2120.88240.6559.0953.4547.8242.1836.5430.9
2021-07-2020.88240.659.0953.4547.8242.1836.5430.9
2021-07-1920.881.9940.4559.0953.4547.8242.1836.5430.9
2021-07-1620.882.024159.0953.4547.8242.1836.5430.9
2021-07-1520.882.0241.159.0953.4547.8242.1836.5430.9
2021-07-1420.882.0241.159.0953.4547.8242.1836.5430.9
2021-07-1320.882.0140.959.0953.4547.8242.1836.5430.9
2021-07-1220.88240.6559.0953.4547.8242.1836.5430.9
2021-07-0920.882.024159.0953.4547.8242.1836.5430.9
2021-07-0820.882.0140.859.0953.4547.8242.1836.5430.9
2021-07-0720.882.024159.0953.4547.8242.1836.5430.9
2021-07-0620.882.0641.959.0953.4547.8242.1836.5430.9
2021-07-0520.882.0541.659.0953.4547.8242.1836.5430.9
2021-07-0220.88240.659.0953.4547.8242.1836.5430.9
2021-07-0120.882.0140.8559.0953.4547.8242.1836.5430.9
2021-06-3020.882.0341.259.0953.4547.8242.1836.5430.9
2021-06-2920.882.0441.5559.0653.4347.7942.1636.5230.89
2021-06-2820.882.0541.759.0453.4147.7742.1436.5130.88
2021-06-2520.882.0541.759.0153.3847.7542.1236.4930.86
2021-06-2420.882.0641.8558.9953.3647.7342.136.4830.85
2021-06-2320.882.0641.9558.9653.3447.7142.0936.4630.84
2021-06-2220.882.0641.8558.9453.3147.6942.0736.4530.82
2021-06-2120.882.0842.2558.9153.2947.6742.0536.4330.81
2021-06-1820.882.0541.7558.8953.2747.6542.0336.4130.8
2021-06-1720.882.0641.8558.8653.2547.6342.0136.430.78
2021-06-1620.882.0641.858.8453.2247.614236.3830.77
2021-06-1520.882.0341.3558.8153.247.5941.9836.3730.76
2021-06-1120.882.0441.458.7853.1847.5741.9636.3530.74
2021-06-1020.882.0140.9558.7653.1547.5541.9436.3330.73
2021-06-0920.881.9539.658.7353.1347.5341.9236.3230.72
2021-06-0820.881.9639.8558.7153.1147.5141.936.330.7
2021-06-0720.881.9439.558.6853.0847.4841.8936.2930.69
2021-06-0420.881.9439.558.6653.0647.4641.8736.2730.68
2021-06-0320.881.9639.858.6353.0447.4441.8536.2630.66
2021-06-0220.881.9739.9558.6153.0147.4241.8336.2430.65
2021-06-0120.881.9739.9558.5852.9947.441.8136.2230.64
2021-05-3120.881.974058.5552.9747.3841.836.2130.62
2021-05-2820.881.974058.5352.9447.3641.7836.1930.61
2021-05-2720.881.9239.158.552.9247.3441.7636.1830.6
2021-05-2620.881.9639.858.4852.947.3241.7436.1630.58
2021-05-2520.88240.758.4552.8847.341.7236.1530.57
2021-05-2420.881.9740.1558.4352.8547.2841.736.1330.56
2021-05-2120.881.9740.158.452.8347.2641.6936.1130.54
2021-05-2020.881.9739.9558.3852.8147.2441.6736.130.53
2021-05-1920.881.974058.3552.7847.2241.6536.0830.52
2021-05-1820.881.9740.1558.3252.7647.241.6336.0730.5
2021-05-1720.881.9138.858.352.7447.1841.6136.0530.49
2021-05-1420.881.9539.658.2752.7147.1541.5936.0430.48
2021-05-1320.881.9739.9558.2552.6947.1341.5836.0230.46
2021-05-1220.881.9439.558.2252.6747.1141.563630.45
2021-05-1120.882.0541.658.252.6447.0941.5435.9930.44
2021-05-1020.882.0541.7558.1752.6247.0741.5235.9730.42
2021-05-0720.882.1641.9558.1552.647.0541.535.9630.41
2021-05-0620.882.1441.558.1252.5847.0341.4935.9430.4
2021-05-0520.882.1441.558.152.5547.0141.4735.9230.38
2021-05-0420.882.164258.0752.5346.9941.4535.9130.37
2021-05-0320.882.164258.0452.5146.9741.4335.8930.36
2021-04-2920.882.1742.1558.0252.4846.9541.4135.8830.34
2021-04-2820.882.1641.9557.9952.4646.9341.3935.8630.33
2021-04-2720.882.1541.757.9752.4446.9141.3835.8530.32
2021-04-2620.882.164257.9452.4146.8941.3635.8330.3
2021-04-2320.882.1641.957.9252.3946.8741.3435.8130.29
2021-04-2220.882.1441.657.8952.3746.8441.3235.830.28
2021-04-2120.882.242.757.8752.3446.8241.335.7830.26
2021-04-2020.882.1541.857.8452.3246.841.2935.7730.25
2021-04-1920.882.164257.8152.346.7841.2735.7530.24
2021-04-1620.882.1742.1557.7952.2846.7641.2535.7430.22
2021-04-1520.882.1742.257.7652.2546.7441.2335.7230.21
2021-04-1420.882.1541.757.7452.2346.7241.2135.730.2
2021-04-1320.882.1742.1557.7152.2146.741.1935.6930.18
2021-04-1220.882.1842.357.6952.1846.6841.1835.6730.17
2021-04-0920.882.1742.2557.6652.1646.6641.1635.6630.16
2021-04-0820.882.1541.8557.6452.1446.6441.1435.6430.14
2021-04-0720.882.1441.557.6152.1146.6241.1235.6230.13
2021-04-0620.882.1441.557.5852.0946.641.135.6130.12
2021-04-0120.882.1441.557.5652.0746.5841.0835.5930.1
2021-03-3120.332.1541.857.5352.0446.5641.0735.5830.09
2021-03-3020.332.241.757.495246.5241.0335.5530.06
2021-03-2920.332.241.757.4451.9646.484135.5230.04
2021-03-2620.332.1941.557.3951.9246.4440.9735.4930.02
2021-03-2520.332.2141.857.3551.8846.4140.9335.4629.99
2021-03-2420.332.2141.8557.351.8446.3740.935.4329.97
2021-03-2320.332.1540.7557.2651.7946.3340.8735.4129.94
2021-03-2220.332.1841.257.2151.7546.2940.8435.3829.92
2021-03-1920.332.1841.2557.1651.7146.2640.835.3529.89
2021-03-1820.332.1941.4557.1251.6746.2240.7735.3229.87
2021-03-1720.332.1841.357.0751.6346.1840.7435.2929.85
2021-03-1620.332.2141.957.0251.5846.1440.735.2629.82
2021-03-1520.332.2141.8556.9851.5446.1140.6735.2329.8
2021-03-1220.332.1941.556.9351.546.0740.6435.2129.77
2021-03-1120.332.174156.8951.4646.0340.635.1829.75
2021-03-1020.332.1440.556.8451.4245.9940.5735.1529.73
2021-03-0920.332.1440.556.7951.3745.9640.5435.1229.7
2021-03-0820.332.1540.656.7551.3345.9240.535.0929.68
2021-03-0520.332.1340.356.751.2945.8840.4735.0629.65
2021-03-0420.332.1340.3556.6551.2545.8440.4435.0329.63
2021-03-0320.332.1941.456.6151.2145.8140.413529.6
2021-03-0220.332.1941.3556.5651.1745.7740.3734.9829.58
2021-02-2620.332.1340.356.5251.1245.7340.3434.9529.56
2021-02-2520.332.2141.8556.4751.0845.6940.3134.9229.53
2021-02-2420.332.1841.356.4251.0445.6640.2734.8929.51
2021-02-2320.332.1440.456.385145.6240.2434.8629.48
2021-02-2220.332.1540.756.3350.9645.5840.2134.8329.46
2021-02-1920.332.1540.656.2850.9145.5440.1734.829.43
2021-02-1820.332.1440.456.2450.8745.5140.1434.7829.41
2021-02-1720.332.1440.556.1950.8345.4740.1134.7529.39
2021-02-0520.332.1440.556.1450.7945.4340.0734.7229.36
2021-02-0420.332.0939.556.150.7545.3940.0434.6929.34
2021-02-0320.332.0338.556.0550.745.3640.0134.6629.31
2021-02-0220.331.9937.6556.0150.6645.3239.9834.6329.29
2021-02-0120.331.9737.355.9650.6245.2839.9434.629.26
2021-01-2920.33237.7555.9150.5845.2439.9134.5829.24
2021-01-2820.332.013855.8750.5445.2139.8834.5529.22
2021-01-2720.33237.855.8250.4945.1739.8434.5229.19
2021-01-2620.331.9837.555.7750.4545.1339.8134.4929.17
2021-01-2520.332.0338.455.7350.4145.0939.7834.4629.14
2021-01-2220.33237.855.6850.3745.0639.7434.4329.12
2021-01-2120.33237.7555.6450.3345.0239.7134.429.1
2021-01-2020.332.0338.455.5950.2944.9839.6834.3729.07
2021-01-1920.332.0739.155.5450.2444.9439.6534.3529.05
2021-01-1820.332.0739.1555.550.244.9139.6134.3229.02
2021-01-1520.332.0639.0555.4550.1644.8739.5834.2929
2021-01-1420.332.1440.455.450.1244.8339.5534.2628.97
2021-01-1320.332.0839.355.3650.0844.7939.5134.2328.95
2021-01-1220.332.1640.8555.3150.0344.7639.4834.228.93
2021-01-1120.331.9637.1555.2649.9944.7239.4534.1728.9
2021-01-0820.331.9637.1555.2249.9544.6839.4134.1528.88
2021-01-0720.33237.855.1749.9144.6439.3834.1228.85
2021-01-0620.331.9837.5555.1349.8744.6139.3534.0928.83
2021-01-0520.33237.7555.0849.8244.5739.3134.0628.8
2021-01-0420.332.0138.0555.0349.7844.5339.2834.0328.78
2020-12-3119.432.013854.9949.7444.4939.253428.76
2020-12-3019.432.013854.9649.7244.4839.2333.9928.74
2020-12-2919.431.9937.754.9449.744.4639.2233.9728.73
2020-12-2819.431.9837.554.9249.6844.4439.233.9628.72
2020-12-2519.432.0238.1554.949.6644.4239.1833.9528.71
2020-12-2419.43237.854.8749.6444.439.1733.9328.7
2020-12-2319.431.9837.554.8549.6244.3839.1533.9228.68
2020-12-2219.431.9937.654.8349.644.3639.1333.928.67
2020-12-2119.431.9937.754.849.5844.3539.1233.8928.66
2020-12-1819.431.9637.154.7849.5544.3339.133.8728.65
2020-12-1719.431.9637.154.7649.5344.3139.0933.8628.64
2020-12-1619.431.9737.3554.7349.5144.2939.0733.8528.62
2020-12-1519.431.9737.354.7149.4944.2739.0533.8328.61
2020-12-1419.431.9536.9554.6949.4744.2539.0433.8228.6
2020-12-1119.431.9837.4554.6749.4544.2439.0233.828.59
2020-12-1019.431.9737.254.6449.4344.223933.7928.58
2020-12-0919.431.9536.9554.6249.4144.238.9933.7828.56
2020-12-0819.431.9737.254.649.3944.1838.9733.7628.55
2020-12-0719.431.9637.0554.5749.3744.1638.9533.7528.54
2020-12-0419.431.9937.654.5549.3544.1438.9433.7328.53
2020-12-0319.43237.8554.5349.3344.1238.9233.7228.52
2020-12-0219.432.0338.454.5149.3144.1138.9133.728.5
2020-12-0119.432.0338.3554.4849.2844.0938.8933.6928.49
2020-11-3019.432.0238.354.4649.2644.0738.8733.6828.48
2020-11-2719.431.9737.354.4449.2444.0538.8633.6628.47
2020-11-2619.431.9837.5554.4149.2244.0338.8433.6528.46
2020-11-2519.43237.854.3949.244.0138.8233.6328.44
2020-11-2419.431.9637.154.3749.1843.9938.8133.6228.43
2020-11-2319.431.9837.554.3549.1643.9838.7933.6128.42
2020-11-2019.431.963754.3249.1443.9638.7733.5928.41
2020-11-1919.431.9637.154.349.1243.9438.7633.5828.4
2020-11-1819.431.9737.254.2849.143.9238.7433.5628.38
2020-11-1719.431.9737.354.2549.0843.938.7333.5528.37
2020-11-1619.431.9737.2554.2349.0643.8838.7133.5328.36
2020-11-1319.431.9837.554.2149.0443.8638.6933.5228.35
2020-11-1219.431.9737.3554.1949.0243.8538.6833.5128.34
2020-11-1119.432.0337.4554.1648.9943.8338.6633.4928.33
2020-11-1019.432.0337.4554.1448.9743.8138.6433.4828.31
2020-11-0919.432.0337.554.1248.9543.7938.6333.4628.3
2020-11-0619.432.0738.154.0948.9343.7738.6133.4528.29
2020-11-0519.432.0137.154.0748.9143.7538.5933.4428.28
2020-11-0419.432.0437.654.0548.8943.7338.5833.4228.27
2020-11-0319.432.0337.3554.0248.8743.7238.5633.4128.25
2020-11-0219.432.0537.75448.8543.738.5533.3928.24
2020-10-3019.432.013753.9848.8343.6838.5333.3828.23
2020-10-2919.432.0237.253.9648.8143.6638.5133.3628.22
2020-10-2819.432.063853.9348.7943.6438.533.3528.21
2020-10-2719.432.063853.9148.7743.6238.4833.3428.19
2020-10-2619.432.0337.553.8948.7543.638.4633.3228.18
2020-10-2319.432.0337.553.8648.7343.5938.4533.3128.17
2020-10-2219.432.0337.553.8448.743.5738.4333.2928.16
2020-10-2119.432.0637.9553.8248.6843.5538.4133.2828.15
2020-10-2019.432.0437.653.848.6643.5338.433.2728.13
2020-10-1919.432.0337.4553.7748.6443.5138.3833.2528.12
2020-10-1619.432.0337.3553.7548.6243.4938.3733.2428.11
2020-10-1519.432.0237.2553.7348.643.4838.3533.2228.1
2020-10-1419.432.0337.4553.748.5843.4638.3333.2128.09
2020-10-1319.432.013753.6848.5643.4438.3233.1928.07
2020-10-1219.432.013753.6648.5443.4238.333.1828.06
2020-10-0819.432.0337.453.6448.5243.438.2833.1728.05
2020-10-0719.431.9535.8553.6148.543.3838.2733.1528.04
2020-10-0619.431.9836.553.5948.4843.3638.2533.1428.03
2020-10-0519.431.953653.5748.4643.3538.2333.1228.01
2020-09-3018.921.9636.253.5448.4443.3338.2233.1128
2020-09-2918.921.9335.6553.5248.4243.3138.233.127.99
2020-09-2818.921.9836.553.548.443.2938.1933.0827.98
2020-09-2518.921.953653.4848.3843.2838.1733.0727.97
2020-09-2418.92236.9553.4648.3643.2638.1633.0627.96
2020-09-2318.922.123953.4448.3443.2438.1433.0527.95
2020-09-2218.922.1539.753.4248.3243.2238.1333.0327.94
2020-09-2118.922.1940.453.448.343.2138.1133.0227.92
2020-09-1818.922.2240.953.3848.2843.1938.133.0127.91
2020-09-1718.922.224153.3548.2643.1738.0832.9927.9
2020-09-1618.922.240.553.3348.2543.1638.0732.9827.89
2020-09-1518.922.1940.453.3148.2343.1438.0532.9727.88
2020-09-1418.922.240.553.2948.2143.1238.0432.9527.87
2020-09-1118.922.240.653.2748.1943.1138.0232.9427.86
2020-09-1018.922.2441.253.2548.1743.0938.0132.9327.85
2020-09-0918.922.240.5553.2348.1543.0737.9932.9227.84
2020-09-0818.922.240.653.2148.1343.0537.9832.927.83
2020-09-0718.922.2741.953.1948.1143.0437.9632.8927.81
2020-09-0418.922.342.353.1748.0943.0237.9532.8827.8
2020-09-0318.922.3443.253.1448.074337.9332.8627.79
2020-09-0218.922.342.353.1248.0642.9937.9232.8527.78
2020-09-0118.922.342.4553.148.0442.9737.932.8427.77
2020-08-3118.922.334353.0848.0242.9537.8932.8227.76
2020-08-2818.922.334353.064842.9437.8732.8127.75
2020-08-2718.922.334353.0447.9842.9237.8632.827.74
2020-08-2618.922.342.353.0247.9642.937.8432.7927.73
2020-08-2518.922.2841.955347.9442.8837.8332.7727.72
2020-08-2418.922.2741.952.9847.9242.8737.8132.7627.7
2020-08-2118.922.2441.2552.9647.942.8537.832.7527.69
2020-08-2018.922.1840.1552.9347.8842.8337.7832.7327.68
2020-08-1918.922.2641.652.9147.8742.8237.7732.7227.67
2020-08-1818.922.284252.8947.8542.837.7532.7127.66
2020-08-1718.922.3142.552.8747.8342.7837.7432.6927.65
2020-08-1418.922.2641.752.8547.8142.7737.7232.6827.64
2020-08-1318.922.1840.252.8347.7942.7537.7132.6727.63
2020-08-1218.922.0440.452.8147.7742.7337.6932.6627.62
2020-08-1118.922.0941.452.7947.7542.7137.6832.6427.61
2020-08-1018.922.1642.952.7747.7342.737.6632.6327.6
2020-08-0718.922.243.652.7547.7142.6837.6532.6227.58
2020-08-0618.922.2544.752.7247.6942.6637.6332.627.57
2020-08-0518.922.2544.652.747.6742.6537.6232.5927.56
2020-08-0418.922.2745.152.6847.6642.6337.632.5827.55
2020-08-0318.922.2444.552.6647.6442.6137.5932.5627.54
2020-07-3118.922.2544.752.6447.6242.637.5732.5527.53
2020-07-3018.922.2745.152.6247.642.5837.5632.5427.52
2020-07-2918.922.2344.252.647.5842.5637.5432.5327.51
2020-07-2818.922.1743.0552.5847.5642.5437.5332.5127.5
2020-07-2718.922.2344.252.5647.5442.5337.5132.527.49
2020-07-2418.922.345.652.5447.5242.5137.532.4927.47
2020-07-2318.922.4147.7552.5147.542.4937.4832.4727.46
2020-07-2218.922.4548.652.4947.4842.4837.4732.4627.45
2020-07-2118.922.4247.9552.4747.4742.4637.4532.4527.44
2020-07-2018.922.447.6552.4547.4542.4437.4432.4327.43
2020-07-1718.922.4448.352.4347.4342.4337.4232.4227.42
2020-07-1618.922.549.552.4147.4142.4137.4132.4127.41
2020-07-1518.922.4849.1552.3947.3942.3937.3932.427.4
2020-07-1418.922.5450.352.3747.3742.3737.3832.3827.39
2020-07-1318.922.575152.3547.3542.3637.3632.3727.38
2020-07-1018.922.5350.252.3247.3342.3437.3532.3627.36
2020-07-0918.922.651.552.347.3142.3237.3332.3427.35
2020-07-0818.922.6652.752.2847.2942.3137.3232.3327.34
2020-07-0718.922.7153.752.2647.2842.2937.332.3227.33
2020-07-0618.922.6853.152.2447.2642.2737.2932.327.32
2020-07-0318.922.651.652.2247.2442.2637.2732.2927.31
2020-07-0218.922.6953.452.247.2242.2437.2632.2827.3
2020-07-0118.922.6853.152.1847.242.2237.2432.2727.29
2020-06-3018.432.625252.1647.1842.237.2332.2527.28
2020-06-2918.432.5350.252.2247.2442.2637.2832.2927.31
2020-06-2418.432.5750.952.2947.342.3137.3232.3327.35
2020-06-2318.432.5951.452.3547.3642.3637.3732.3727.38
2020-06-2218.432.5249.952.4247.4242.4237.4232.4227.41
2020-06-1918.432.4949.3552.4947.4842.4737.4632.4627.45
2020-06-1818.432.424852.5547.5442.5337.5132.527.48
2020-06-1718.432.447.652.6247.642.5837.5632.5427.52
2020-06-1618.432.2845.352.6947.6642.6337.6132.5827.55
2020-06-1518.432.2845.252.7547.7242.6937.6532.6227.59
2020-06-1218.432.2444.552.8247.7842.7437.732.6627.62
2020-06-1118.432.224452.8847.8442.7937.7532.727.66
2020-06-1018.432.3446.552.9547.942.8537.7932.7427.69
2020-06-0918.432.3646.7553.0247.9642.937.8432.7827.73
2020-06-0818.432.3346.253.0848.0242.9537.8932.8227.76
2020-06-0518.432.5350.253.1548.0843.0137.9432.8627.79
2020-06-0418.432.675353.2148.1443.0637.9832.9127.83
2020-06-0318.432.4348.2553.2848.243.1138.0332.9527.86
2020-06-0218.432.4448.353.3548.2643.1738.0832.9927.9
2020-06-0118.432.4448.353.4148.3243.2238.1233.0327.93
2020-05-2918.432.3947.353.4848.3843.2738.1733.0727.97
2020-05-2818.432.345.653.5448.4443.3338.2233.1128
2020-05-2718.432.324653.6148.4943.3838.2733.1528.04
2020-05-2618.432.447.553.6848.5543.4338.3133.1928.07
2020-05-2518.432.4949.3553.7448.6143.4938.3633.2328.11
2020-05-2218.432.4949.453.8148.6743.5438.4133.2728.14
2020-05-2118.432.3646.7553.8748.7343.5938.4533.3128.17
2020-05-2018.432.1442.553.9448.7943.6538.533.3528.21
2020-05-1918.432.0640.954.0148.8543.738.5533.428.24
2020-05-1818.431.9438.5554.0748.9143.7538.633.4428.28
2020-05-1518.431.937.6554.1448.9743.8138.6433.4828.31
2020-05-1418.431.937.6554.249.0343.8638.6933.5228.35
2020-05-1318.431.9538.6554.2749.0943.9138.7433.5628.38
2020-05-1218.431.9939.4554.3449.1543.9738.7833.628.42
2020-05-1118.432.074154.449.2144.0238.8333.6428.45
2020-05-0818.432.154154.4749.2744.0738.8833.6828.49
2020-05-0718.432.154154.5349.3344.1338.9333.7228.52
2020-05-0618.432.1541.0554.649.3944.1838.9733.7628.55
2020-05-0518.432.1240.554.6749.4544.2439.0233.828.59
2020-05-0418.432.1641.354.7349.5144.2939.0733.8428.62
2020-04-3018.432.1240.5554.849.5744.3439.1133.8928.66
2020-04-2918.431.9837.854.8649.6344.439.1633.9328.69
2020-04-2818.431.9637.3554.9349.6944.4539.2133.9728.73
2020-04-2718.431.9637.55549.7544.539.2634.0128.76
2020-04-2418.431.943755.0649.8144.5639.334.0528.8
2020-04-2318.431.9537.255.1349.8744.6139.3534.0928.83
2020-04-2218.431.9537.255.1949.9344.6639.434.1328.86
2020-04-2118.431.9236.755.2649.9944.7239.4434.1728.9
2020-04-2018.431.9837.7555.3350.0544.7739.4934.2128.93
2020-04-1718.431.9236.655.3950.1144.8239.5434.2528.97
2020-04-1618.431.936.3555.4650.1744.8839.5934.2929
2020-04-1518.431.8635.555.5250.2344.9339.6334.3329.04
2020-04-1418.431.8635.555.5950.2944.9839.6834.3829.07
2020-04-1318.431.8735.755.6650.3545.0439.7334.4229.11
2020-04-1018.431.8535.3555.7250.4145.0939.7734.4629.14
2020-04-0918.431.8234.755.7950.4745.1439.8234.529.18
2020-04-0818.431.8234.7555.8550.5345.239.8734.5429.21
2020-04-0718.431.733355.9250.5945.2539.9234.5829.24
2020-04-0618.431.7132.655.9950.6545.339.9634.6229.28
2020-04-0118.431.6932.256.0550.7145.3640.0134.6629.31
2020-03-3119.831.6832.1556.1250.7645.4140.0634.729.35
2020-03-3019.831.6731.8556.0850.7345.3840.0334.6829.33
2020-03-2719.831.6731.956.0450.745.354034.6629.31
2020-03-2619.831.6731.8556.0150.6645.3239.9834.6329.29
2020-03-2519.831.732.555.9750.6345.2939.9534.6129.27
2020-03-2419.831.623155.9350.645.2639.9234.5929.25
2020-03-2319.831.4828.2555.8950.5645.2339.934.5629.23
2020-03-2019.831.7229.155.8650.5345.239.8734.5429.21
2020-03-1919.831.6127.2555.8250.4945.1739.8434.5229.19
2020-03-1819.831.7830.0555.7850.4645.1439.8234.4929.17
2020-03-1719.831.8531.3555.7450.4345.1139.7934.4729.15
2020-03-1619.831.833155.7150.3945.0839.7634.4529.13
2020-03-1319.831.9232.5555.6750.3645.0539.7434.4229.11
2020-03-1219.832.013455.6350.3345.0239.7134.429.09
2020-03-1119.832.1536.455.650.2944.9939.6834.3829.07
2020-03-1019.832.1736.855.5650.2644.9639.6634.3629.06
2020-03-0919.832.1937.155.5250.2244.9339.6334.3329.04
2020-03-0619.832.3139.155.4850.1944.939.634.3129.02
2020-03-0519.832.2738.455.4550.1644.8739.5834.2929
2020-03-0419.832.2638.255.4150.1244.8439.5534.2628.98
2020-03-0319.832.2437.9555.3750.0944.8139.5234.2428.96
2020-03-0219.832.2137.455.3350.0544.7839.534.2228.94
2020-02-2719.832.338.955.350.0244.7439.4734.1928.92
2020-02-2619.832.3639.8555.2649.9944.7139.4434.1728.9
2020-02-2519.832.424155.2249.9544.6839.4234.1528.88
2020-02-2419.832.4641.655.1849.9244.6539.3934.1228.86
2020-02-2119.832.424155.1549.8944.6239.3634.128.84
2020-02-2019.832.4341.0555.1149.8544.5939.3434.0828.82
2020-02-1919.832.4140.7555.0749.8244.5639.3134.0528.8
2020-02-1819.832.440.6555.0349.7844.5339.2834.0328.78
2020-02-1719.832.4341.25549.7544.539.2634.0128.76
2020-02-1419.832.3940.4554.9649.7244.4739.2333.9928.74
2020-02-1319.832.4441.354.9249.6844.4439.233.9628.72
2020-02-1219.832.4641.5554.8849.6544.4139.1833.9428.7
2020-02-1119.832.3840.354.8549.6144.3839.1533.9228.68
2020-02-1019.832.4341.154.8149.5844.3539.1233.8928.66
2020-02-0719.832.2137.454.7749.5544.3239.133.8728.64
2020-02-0619.832.193754.7449.5144.2939.0733.8528.62
2020-02-0519.831.9933.6554.749.4844.2639.0433.8228.61
2020-02-0419.831.9833.4554.6649.4544.2339.0233.828.59
2020-02-0319.831.9132.354.6249.4144.238.9933.7828.57
2020-01-3119.832.0334.354.5949.3844.1738.9633.7528.55
2020-01-3019.832.0935.454.5549.3444.1438.9433.7328.53
2020-01-2019.832.3239.354.5149.3144.1138.9133.7128.51
2020-01-1719.832.3639.954.4749.2844.0838.8833.6828.49
2020-01-1619.832.3840.254.4449.2444.0538.8633.6628.47
2020-01-1519.832.440.5554.449.2144.0238.8333.6428.45
2020-01-1419.832.3840.354.3649.1743.9938.833.6228.43
2020-01-1319.832.3339.454.3249.1443.9638.7833.5928.41
2020-01-1019.832.2838.6554.2949.1143.9338.7533.5728.39
2020-01-0919.832.3239.254.2549.0743.938.7233.5528.37
2020-01-0819.832.3139.154.2149.0443.8738.733.5228.35
2020-01-0719.832.2838.654.1749.0143.8438.6733.528.33
2020-01-0619.832.3239.354.1448.9743.8138.6433.4828.31
2020-01-0319.832.4541.554.148.9443.7838.6233.4528.29
2020-01-0219.832.5743.554.0648.943.7538.5933.4328.27
前往豹投資優股排行
加入豹投資LINE群