旭暉應材(6698)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6698旭暉應材 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6698旭暉應材2021-09-0339.7539.6539.7539.31140.05------39.9539.9840.3642.2443.3942.640.1342.2240.3638.500
6698旭暉應材2021-09-024039.640.0539.55114-0.751.5147.341.0740.0439.9540.6442.2543.4242.65-1.7443.4240.6437.86-41,91368,694
6698旭暉應材2021-09-0140.0540.340.339.65760.251.5447.341.4540.1839.9541.0142.2743.4342.660.544.8941.0137.13-17,00123,822
6698旭暉應材2021-08-3140.0540.140.2539.8530051.5547.3141.7340.239.9641.4142.2743.4442.67046.3941.4136.431,0000
6698旭暉應材2021-08-3040.540.140.539.927051.5547.314240.1139.941.6742.2743.4542.68046.9141.6736.44-6,0004,084
6698旭暉應材2021-08-2740.340.140.640.141-0.251.5647.3242.2840.0139.9141.9442.2843.4642.7-0.547.3841.9436.51-4,0003,250
6698旭暉應材2021-08-2640.640.341.540.232-0.151.5647.32--39.8539.9942.1842.3143.4842.71-0.2547.742.1836.6700
6698旭暉應材2021-08-2539.840.440.7539.75850.7551.5647.3342.5139.7140.0842.4242.3243.4942.731.8948.0142.4236.8417,000-33,384
6698旭暉應材2021-08-2439.6539.6540.7539.65360.0551.5647.3342.739.7140.1442.6642.3643.542.740.1348.2842.6637.04-2,9494,533
6698旭暉應材2021-08-234139.64139.6420.351.5647.3543.0239.6840.3943.0142.3943.5342.740.7648.743.0137.32-5,0026,318
6698旭暉應材2021-08-2039.639.3403949-0.351.5647.3743.4239.8140.7443.4142.4243.5642.75-0.7649.2243.4137.6-4,0002,553
6698旭暉應材2021-08-1939.539.640.6539.3570-0.851.5747.3743.8740.1441.3443.8742.4543.642.77-1.9849.7743.8737.98-8,00010,681
6698旭暉應材2021-08-1839.440.440.5538.71840.951.5747.3844.3340.4442.0844.3342.4543.6542.782.2850.2644.3338.41-4,97513,454
6698旭暉應材2021-08-1740.2539.540.2539.3187-0.7551.5847.4144.7740.5742.8644.7642.4543.6842.79-1.8650.7344.7638.79-26,17352,786
6698旭暉應材2021-08-1640.9540.2540.9539.8144-0.751.5947.4245.1341.0943.4545.0942.4643.7342.81-1.7150.5745.0939.611,00016,786
6698旭暉應材2021-08-1341.240.9541.6540.8134-0.1551.5947.4645.4941.6843.9845.5142.4543.7642.82-0.3650.745.5140.314,2627,540
6698旭暉應材2021-08-1241.141.141.240.551180.0551.5947.4845.642.5344.3845.6742.4143.7742.820.1250.4845.6740.85-16,00024,919
6698旭暉應材2021-08-114241.0543.440.5271-1.0551.6147.4945.6543.7144.7745.742.3743.7942.83-2.4950.3945.741.01-35,00088,741
6698旭暉應材2021-08-1043.242.143.841.2240-1.151.6347.4945.6645.1545.1845.7342.3243.7942.85-2.5550.3245.7341.13-54,027107,849
6698旭暉應材2021-08-0943.743.244.3542.8244-251.6647.5345.6445.8245.6345.6942.243.7842.87-4.4250.4145.6940.97-12,99373,175
6698旭暉應材2021-08-0646.945.246.945371-1.851.6747.5645.5446.2746.0745.6242.1243.7642.88-3.8350.5245.6240.72-52,000179,094
6698旭暉應材2021-08-0547474846.5635-1.2551.6947.645.2846.2246.4145.384243.7242.88-2.5950.7745.3840-23,00037,546
6698旭暉應材2021-08-0445.948.254945.557762.851.747.6344.9545.8446.5945.0441.8543.6642.876.1650.8345.0439.2554,000-226,653
6698旭暉應材2021-08-034645.454645.0593051.747.5844.6145.2146.6644.6541.7343.642.86050.5744.6538.74-3,00015,334
6698旭暉應材2021-08-024545.4546.3451310.551.747.644.445.4446.7344.4341.6743.5642.881.1150.5444.4338.32-5,000-4,518
6698旭暉應材2021-07-3045.844.9546.544.8203-0.1551.7147.6144.2345.8847.0444.2641.6443.5242.89-0.3350.4344.2638.090-2,951
6698旭暉應材2021-07-2945.7545.145.7544.35148051.7147.6444.0346.646.9644.0941.5943.542.9050.3644.0937.824,0004,559
6698旭暉應材2021-07-284645.146.0542.2565-1.551.7147.6643.8747.3446.6343.9141.5343.4842.92-3.2250.2643.9137.5614,00063,548
6698旭暉應材2021-07-2747.6546.647.6545.8644-1.0551.7147.7243.7748.1246.2743.7741.4643.4742.94-2.250.1443.7737.4-81,081104,030
6698旭暉應材2021-07-264947.654947.6681-0.951.7347.7743.5548.0145.7443.5341.4243.4542.94-1.8549.8143.5337.2524,8910
6698旭暉應材2021-07-2348.7548.5549.3547.9430-0.2551.7347.7843.2248.1945.1643.241.4143.4142.95-0.5149.2743.237.1319,003-61,542
6698旭暉應材2021-07-2249.0548.850.247.51,694-0.251.7347.7542.8447.3144.3642.841.4143.3642.95-0.4148.4542.837.16-71,8670
6698旭暉應材2021-07-2146.84949.3546.51,7522.9551.7547.6442.4345.9143.4942.4141.443.3442.966.4147.3842.4137.44-66,006176,361
6698旭暉應材2021-07-2048.446.0548.4461,548-2.551.7647.4242.0244.4242.6441.9641.3943.3342.96-5.1546.0141.9637.92-393,975818,446
6698旭暉應材2021-07-1944.948.5548.5544.92,3634.451.9347.6341.6543.4842.1341.6441.4243.3242.999.9745.3541.6437.93371,500-415,081
6698旭暉應材2021-07-1641.944.1545.141.57892.3551.9347.3541.2542.1341.4841.1941.443.343.015.6243.2641.1939.1260,98783,534
6698旭暉應材2021-07-1541.641.842.141.61530.2551.9347.4641.1241.441.2341.0141.4843.3243.080.642.5841.0139.441,00011,235
6698旭暉應材2021-07-1441.6541.5541.7541.31370.251.9347.541.0541.0741.240.9541.6143.3843.150.4842.4940.9539.42-19,99841,158
6698旭暉應材2021-07-1342.141.3542.4541.3269-0.4551.9547.5240.9740.8641.2740.8641.7443.4743.2-1.0842.4740.8639.24-42,00057,088
6698旭暉應材2021-07-1241.841.842.840.82501.351.9747.6540.8740.7941.3240.841.8843.5543.243.2142.4240.839.1875,000-95,971
6698旭暉應材2021-07-0940.240.54140.05960.3551.9747.7340.8140.8441.2440.7342.0243.6143.280.8742.340.7339.17-3,00818,885
6698旭暉應材2021-07-0840.0540.1540.8540.0586-0.3551.9847.840.8141.0541.2640.7342.1443.6943.32-0.8642.340.7339.17-15,00013,772
6698旭暉應材2021-07-0740.540.541.3540.4118-0.551.9947.8240.8141.3341.3440.7542.343.7743.36-1.2242.340.7539.2-22,00033,868
6698旭暉應材2021-07-0642.054142.0540.8144-1.0552.0147.8840.7941.6741.2940.7442.4843.8443.4-2.542.2940.7439.18-5,19232,416
6698旭暉應材2021-07-054242.0542.141.71430.552.0247.9840.7541.8541.1440.742.6843.8743.431.242.2740.739.1321,000-29,190
6698旭暉應材2021-07-024241.554241.470052.024840.741.6440.8940.6542.8943.8543.47042.140.6539.197,0011,481
6698旭暉應材2021-07-0141.241.5542.641.2232-0.6552.0248.0140.6941.4640.7940.6443.0343.8443.51-1.5442.0940.6439.2-54,00086,719
6698旭暉應材2021-06-3042.6542.242.75424240.352.0548.1340.6841.3440.7140.6443.1843.8343.550.7242.0640.6439.21-70,000121,341
6698旭暉應材2021-06-2941.3541.942.741.053300.952.148.3140.6840.940.4540.6543.3343.843.582.242.1540.6539.1517,000-63,325
6698旭暉應材2021-06-2841.5414240.81850.3552.148.5640.6940.4340.2840.6443.4943.7943.620.8642.1140.6439.171,000-2,943
6698旭暉應材2021-06-2541.140.6541.540.6583-0.352.148.6240.6840.1440.2340.6643.6543.7843.66-0.7342.1440.6639.17-6,0008,565
6698旭暉應材2021-06-2439.9540.9541.3539.951350.9552.148.6440.6740.1340.2140.6743.7943.7743.692.3742.1640.6739.1827,000-80,630
6698旭暉應材2021-06-2339.254040.1539.25880.4552.148.740.6340.0840.1740.6243.943.7443.731.1442.1340.6239.1125,000-33,684
6698旭暉應材2021-06-2239.5539.5540.239.381052.148.740.654040.1940.6244.0443.7343.77042.1340.6239.1-22,00029,314
6698旭暉應材2021-06-2140.239.5540.239.4599-1.0552.1248.7740.6540.1340.2640.6444.1743.7143.82-2.5942.140.6439.18-31,00040,460
6698旭暉應材2021-06-1841.140.641.140.366-0.152.1448.8340.6340.3240.440.6544.2643.743.87-0.2542.0840.6539.22-10,00014,871
6698旭暉應材2021-06-1739.6540.741.0539.652111.152.1548.9140.5340.340.4940.5744.3143.6743.912.7842.1940.5738.95-19,9996,250
6698旭暉應材2021-06-1640.139.640.2539.4153-0.652.1649.0540.4240.2540.5640.4644.3543.6543.96-1.4942.3140.4638.6-53,00080,831
6698旭暉應材2021-06-1540.640.240.639.9554-0.352.249.0540.2940.3840.8540.3744.4243.6444-0.7442.5440.3738.19-18,95027,305
6698旭暉應材2021-06-1140.540.540.840.556052.2149.0540.0640.384140.144.4843.6344.05043.3140.136.892,000-3,241
6698旭暉應材2021-06-1041.640.541.639.8900.0552.2149.084040.4841.0840.0144.5343.6244.090.1243.2840.0136.73-19,00334,003
6698旭暉應材2021-06-0940.340.454140.3400.252.2349.139.8640.6841.1239.8844.5843.6244.130.543.2639.8836.5-2,0357,572
6698旭暉應材2021-06-0840.840.2540.8540.15240.0552.2349.1139.7640.8741.0839.7744.643.6144.170.1243.2139.7736.32-3,0001,636
6698旭暉應材2021-06-074140.24139.886-0.852.2349.1139.7741.3241.0439.7944.6143.6144.22-1.9543.2539.7936.33-29,69748,922
6698旭暉應材2021-06-0441.054141.2540.689-0.552.2549.1539.8641.6241.0239.8844.6343.6144.27-1.243.4739.8836.29-22,00138,698
6698旭暉應材2021-06-0341.541.541.841.05720.152.2649.2239.9741.6840.940.0344.6443.644.330.2444.0240.0336.044,000-8,020
6698旭暉應材2021-06-0242.541.442.540.8104-1.152.2649.2239.9941.5640.6440.0444.6543.5944.38-2.5944.0440.0436.03-26,99944,005
6698旭暉應材2021-06-0141.842.542.841.75630.852.2949.2439.9941.2840.3540.0444.6543.5844.441.9244.0640.0436.038,000-14,423
6698旭暉應材2021-05-314141.742.9412360.452.2949.2539.9440.7739.8839.9744.6543.5744.480.9743.8639.9736.0944,999-96,104
6698旭暉應材2021-05-2841.541.341.540.5940.452.2949.340.0940.4339.240.0844.6743.5644.530.9844.2840.0835.8921,000-29,335
6698旭暉應材2021-05-274040.941.639.13100.952.2949.340.440.1338.9340.3844.743.5544.582.2545.640.3835.1648,000-120,764
6698旭暉應材2021-05-2640.054040.139.5730.0552.2949.3140.7839.7338.6440.7444.7543.5544.630.1346.9540.7434.534,000-5,553
6698旭暉應材2021-05-2540.239.9540.5539.95170-0.0552.2949.3341.2139.4338.4641.1744.8443.5544.7-0.1348.2241.1734.11-24,00038,562
6698旭暉應材2021-05-2439.54040.239880.252.349.3541.5938.9938.5341.5844.9143.5544.750.549.2541.5833.9115,000-13,532
6698旭暉應材2021-05-2138.939.840.338.51370.952.349.3542.0137.9838.7341.974543.5644.82.3150.0641.9733.88-28,00053,918
6698旭暉應材2021-05-2038.538.939.1381160.452.3249.3542.4437.7339.1542.3445.0643.5644.851.0450.6842.3434.0114,001-22,415
6698旭暉應材2021-05-193838.539.1537.351700.7552.3249.3642.9837.5539.4342.8645.1343.5744.911.9951.5342.8634.1822,000-14,958
6698旭暉應材2021-05-1834.737.7538.2534.73122.852.3249.3643.5537.4939.7343.4345.243.5944.968.0152.3743.4334.4849,000-101,487
6698旭暉應材2021-05-173734.953834.7713-3.652.3249.4244.1638.0740.074445.2643.6145.02-9.3452.94435.1-127,973258,502
6698旭暉應材2021-05-1439.938.5540.8538.22280.5552.4749.7244.8639.4840.9644.7445.3643.6645.091.4552.9244.7436.55-36,00051,540
6698旭暉應材2021-05-13383838.935.3423-0.252.549.7945.3740.5741.8345.3245.443.6745.15-0.5253.345.3237.3318,00058,074
6698旭暉應材2021-05-1240.638.241.636.8680-2.4552.549.8345.8941.3142.8445.8145.4343.6945.21-6.0353.1145.8138.5-10,000210,058
6698旭暉應材2021-05-114140.6541.940.1494-1.3552.5149.9346.4741.9743.8746.3945.4743.745.26-3.2153.0146.3939.77-77,000180,396
6698旭暉應材2021-05-1044424441331-252.5749.9847.0442.0644.6346.945.4743.745.31-4.5553.2446.940.56-127,064223,639
6698旭暉應材2021-05-0741.84444.3541.83862.352.6650.0547.642.4545.2247.4845.4543.6945.365.5254.0247.4840.9456,000-115,400
6698旭暉應材2021-05-0641.841.742.4540.752820.252.6650.0648.1243.145.544845.443.6645.410.4855.014840.99-54,000149,033
6698旭暉應材2021-05-0541.441.542.55413800.452.750.1348.5244.3846.2848.445.4143.6545.470.9754.8148.441.99-98,788174,490
6698旭暉應材2021-05-044441.14439.61,078-2.8552.7750.2449.0145.7847.1248.8745.4443.6345.53-6.4854.5348.8743.21-73,999412,066
6698旭暉應材2021-05-034743.954743.75644-3.352.8750.3749.4947.2147.9449.3645.4843.6345.59-6.9853.849.3644.92-117,940389,843
6698旭暉應材2021-04-294947.254947246-0.8552.9550.4449.7947.9848.5149.7545.4743.645.65-1.7753.5549.7545.95-11,00067,288
6698旭暉應材2021-04-2849.3548.149.3547.85170-0.452.9650.4549.9547.9848.849.9345.4143.5545.69-0.8253.5749.9346.28-8,00020,096
6698旭暉應材2021-04-2749.3548.549.3548.12460.2552.9750.4749.9848.1848.7749.9545.3243.4945.720.5253.5649.9546.34-12,0006,542
6698旭暉應材2021-04-2646.8548.2548.546.852340.4552.9750.5149.9648.4648.9149.9245.2843.4345.760.9453.5849.9246.2710,323-13,129
6698旭暉應材2021-04-234847.848.846.82810.5552.9750.5349.9748.6749.1749.9245.2643.3745.81.1653.5849.9246.2623,000-52,099
6698旭暉應材2021-04-2249.2547.2549.3546.45728-1.8552.9750.5549.9149.0449.7449.8945.2243.3245.83-3.7753.6249.8946.17-108,000318,615
6698旭暉應材2021-04-2150.649.150.649.05320-0.853.0250.6149.7849.6150.4749.7745.243.2845.83-1.653.9749.7745.57-61,00187,898
6698旭暉應材2021-04-2049.4549.950.549.052770.653.0450.6349.549.3550.5249.545.1743.2245.831.2254.4749.544.5414,9992,704
6698旭暉應材2021-04-1950.549.350.549295-0.3553.0450.6549.249.3550.6249.1845.1543.1545.82-0.754.849.1843.55-33,86918,357
6698旭暉應材2021-04-1650.149.6550.648.8522-0.4553.0550.6748.9249.6750.7748.8845.243.0945.81-0.955.0448.8842.72-111,988255,755
6698旭暉應材2021-04-1548.0550.151.147.157702.353.0850.748.6350.4450.9948.6145.2243.0245.84.8155.0848.6142.14102,000-217,068
6698旭暉應材2021-04-1450.447.850.446.35926-2.153.0850.7548.351.3251.0648.2845.2142.9545.79-4.2155.0948.2841.47-207,980693,128
6698旭暉應材2021-04-1351.349.951.349905-153.1650.9148.0451.6851.1348.0745.2542.9145.8-1.9655.1748.0740.96-125,998513,612
6698旭暉應材2021-04-1253.550.95450.81,358-2.653.195147.5951.950.9547.6345.2542.8445.8-4.8655.2947.6339.97-281,765806,797
6698旭暉應材2021-04-0955.453.555.751.52,083-153.2451.0147.0651.8850.6847.1545.2142.7845.79-1.8355.1347.1539.17-436,9951,143,530
6698旭暉應材2021-04-0850.454.554.549.653,9534.953.2350.6446.4551.5450.0546.5245.0542.745.779.8854.3746.5238.68481,001-922,826
6698旭暉應材2021-04-0751.249.651.349.11,181-1.453.2348.245.8550.849.0845.944.8242.6145.75-2.7553.0745.938.73-41,892486,442
6698旭暉應材2021-04-06515151.750.78560.253.2548.0945.4650.5948.4945.544.6642.5545.750.3952.6845.538.3250,053360,828
6698旭暉應材2021-04-0152.350.852.550.61,046-153.2547.9744.9949.9947.7345.0344.4742.4945.74-1.9351.9445.0338.13-147,973446,557
6698旭暉應材2021-03-315151.85250.31,135153.2747.8244.5649.4746.9944.6244.2842.445.751.9751.0744.6238.1639,009233,279
6698旭暉應材2021-03-3048.750.851.848.72,4002.2553.2747.5444.1648.5646.2344.1844.0842.345.744.6349.7544.1838.61-68,977183,347
6698旭暉應材2021-03-2948.548.5549.948.258930.5553.2846.7543.8147.3645.543.843.942.245.711.1548.4843.839.1299,085367,916
6698旭暉應材2021-03-2648.454849.147.5623-0.253.2846.743.5646.394543.5743.7542.1345.68-0.4147.7243.5739.43-2,914426,450
6698旭暉應材2021-03-2547.748.248.8471,2660.9553.2846.6543.445.4744.3143.4243.5842.0745.652.0147.0943.4239.74145,000-337,591
6698旭暉應材2021-03-2445.247.2548.445.11,7932.4553.2846.6143.2144.5143.6243.2243.4142.0145.625.4746.243.2240.23161,066-517,311
6698旭暉應材2021-03-2344.444.84643.98361.153.2846.5443.1543.94343.1343.2541.9745.582.5245.7143.1340.55143,798-181,793
6698旭暉應材2021-03-2243.443.744.643.42750.353.2846.6843.0743.6342.7143.0743.1441.9445.570.6945.5543.0740.5930,000-18,235
6698旭暉應材2021-03-1943.443.444.243236053.2846.7843.0243.6142.5143.0543.0441.9345.57045.5143.0540.588,0020
6698旭暉應材2021-03-1844.243.444.4543.3181-0.853.2846.8442.9543.1642.3343.0142.9641.9345.56-1.8145.4743.0140.54-20,99694,722
6698旭暉應材2021-03-1742.6544.244.842.653110.7553.2946.8842.8342.7342.2442.9142.8641.9245.551.7345.4642.9140.3540,000-73,881
6698旭暉應材2021-03-1643.743.4543.7542.65225-0.1553.2946.9442.6942.142.1342.7342.7741.945.52-0.3445.3742.7340.1-15,00013,258
6698旭暉應材2021-03-1541.543.643.941.453102.4553.346.9842.5841.842.1142.642.7141.8945.495.9545.3542.639.8425,023-38,280
6698旭暉應材2021-03-1241.2541.1541.3541118-0.153.347.0442.4541.4242.1442.4342.6541.8845.46-0.2445.3342.4339.53-18,00040,375
6698旭暉應材2021-03-1141.141.2541.8540.91830.253.3247.0542.4341.5142.5242.442.6341.8945.460.4945.3642.439.45-28,00027,990
6698旭暉應材2021-03-1041.8541.0541.940.9354-0.953.3447.0742.3841.7642.8142.3542.6141.945.47-2.1545.4142.3539.29-65,000194,302
6698旭暉應材2021-03-0941.541.9542.141.251350.2553.447.1442.442.1643.2642.3542.5941.9245.50.645.4142.3539.29-12,00023,875
6698旭暉應材2021-03-0841.741.742.541.51430.153.4147.1642.442.4143.4342.3142.5541.9345.550.2445.4242.3139.2-16,00040,977
6698旭暉應材2021-03-0541.541.642.341.5224-0.953.4347.242.4442.8743.5842.3442.5341.9545.62-2.1245.4442.3439.25-72,000106,284
6698旭暉應材2021-03-0442.9542.543.242.587-0.5553.4847.2642.5143.5343.6742.4142.5241.9745.71-1.2845.4942.4139.32-19,00023,661
6698旭暉應材2021-03-0343.243.0543.342.696-0.1553.547.2742.5643.8643.5642.4542.4941.9745.8-0.3545.5742.4539.343,000-5,967
6698旭暉應材2021-03-0244.4543.244.4543111-0.853.547.2942.5944.3543.3442.4942.4441.9645.88-1.8245.6642.4939.33017,494
6698旭暉應材2021-02-2644.054444.7543.7231-0.953.547.342.5844.4543.0942.4942.441.9545.96-245.6542.4939.33-14,00058,583
6698旭暉應材2021-02-2544.7544.945.8544.42160.7553.5147.3442.5844.2842.7142.4542.3441.9346.051.745.5442.4539.3527,000-56,100
6698旭暉應材2021-02-2445.344.1545.7543.8417-1.3553.5147.3642.6943.8242.2842.4842.2641.9246.13-2.9745.7342.4839.24-32,00096,973
6698旭暉應材2021-02-2344.945.547.3544.151,0891.853.5447.442.7543.2741.8942.6542.241.9146.234.1246.5142.6538.8-80,000135,404
6698旭暉應材2021-02-2243.643.743.8542.92090.5553.5947.5342.7842.3341.4542.6442.1241.8846.311.2746.4642.6438.8215,00023,609
6698旭暉應材2021-02-1942.8543.1543.542.52650.5553.5947.5742.9241.7341.1942.7542.0741.8846.41.2946.8342.7538.68-29,93053,772
6698旭暉應材2021-02-1841.5542.642.841.52791.253.6147.6543.1741.1541.1142.9542.0141.8646.512.947.4342.9538.47-10,00013,353
6698旭暉應材2021-02-174241.44240.72290.653.6247.7143.5640.7541.1443.2741.9841.8846.621.4748.4543.2738.08-19,00027,900
6698旭暉應材2021-02-0541.440.841.440.51310.153.6447.7644.140.5241.3443.8141.9641.9146.730.2550.2143.8137.413,000-2,512
6698旭暉應材2021-02-0441.240.741.840.42640.4553.6447.7944.6240.5741.6444.3241.9541.9546.861.1251.2844.3237.36-18,000-3,312
6698旭暉應材2021-02-0340.7540.2540.9540.2122-0.3553.6547.8445.1440.6541.8944.7641.9541.9946.99-0.8651.8644.7637.66-13,00030,926
6698旭暉應材2021-02-0240.340.641.3540.052960.3553.6647.8645.6541.0742.1845.2441.9442.0447.130.8752.3845.2438.11-61,00071,531
6698旭暉應材2021-02-0140.240.2540.640269-0.853.7147.9546.1341.5342.6845.741.9342.0847.26-1.9552.7745.738.64-24,00066,179
6698旭暉應材2021-01-2941.741.0542.1541.05289-0.0553.7448.0246.5542.1643.4146.1241.9442.1347.4-0.1252.8346.1239.4219,000-24,654
6698旭暉應材2021-01-2842.1541.142.341491-1.2553.7448.0946.6542.7243.8346.2941.9342.1947.52-2.9552.6446.2939.93-76,000193,274
6698旭暉應材2021-01-2743.142.3543.3542.1457-0.5553.8248.2246.5843.1244.3246.2441.9242.2547.64-1.2852.7546.2439.74-56,00091,510
6698旭暉應材2021-01-2644.242.944.442.8359-0.553.8648.3346.4443.2844.7946.1241.8842.347.77-1.155346.1239.24-65,000112,224
6698旭暉應材2021-01-2544.1543.444.543265-0.4553.9148.3946.2843.8445.3945.9741.8342.3547.89-1.0353.2545.9738.69-5,9009,727
6698旭暉應材2021-01-2243.2543.8544.4542.95430.7553.9248.4446.0944.6646.2745.7741.7842.447.991.7453.5145.7738.0318,000-79,791
6698旭暉應材2021-01-2143.243.144.342.7422-0.0553.9248.5345.944.9446.9945.5841.7342.4448.11-0.1253.6945.5837.47-8,00073,896
6698旭暉應材2021-01-2045.843.1546.3543.15732-2.5553.9348.5645.7345.5247.6345.4141.6942.4948.24-5.5853.8545.4136.97-71,00074,096
6698旭暉應材2021-01-1947.7545.748.645.7934-1.853.9948.7745.5446.348.3145.2341.6642.5548.35-3.7953.9945.2336.48-237,000579,818
6698旭暉應材2021-01-1845.5547.547.8543.058582.2554.1649.0245.0846.9548.7344.8541.5842.5848.424.9754.1644.8535.5446,000-91,364
6698旭暉應材2021-01-1547.345.2547.5545.2479-0.7554.1649.1144.6947.8948.8444.3641.4842.5948.48-1.6354.0744.3634.65-32,00096,256
6698旭暉應材2021-01-1447.154647.345.6751-1.0554.1849.2344.2849.0448.7443.9941.4342.6648.57-2.2354.0943.9933.8980,00027,136
6698旭暉應材2021-01-134947.0549.4546.61,174-1.954.1849.4443.8549.7448.1643.5841.3642.7348.68-3.8853.9943.5833.18-91,000352,742
6698旭暉應材2021-01-1252.448.9552.847.52,435-3.2554.2449.6743.3550.3347.4543.1141.2742.8448.82-6.2353.6943.1132.54-134,000652,806
6698旭暉應材2021-01-115152.253.450.52,8181.254.349.842.7950.546.5442.641.1542.9248.932.3552.9942.632.2-44,00037,707
6698旭暉應材2021-01-0850.45152.5503,8301.554.3149.3342.0849.7945.2741.8640.9842.9449.043.0351.4941.8632.23-128,000189,644
6698旭暉應材2021-01-075249.552.449.54,455-0.554.3548.8141.4848.4444.1641.2640.8242.9349.17-149.9941.2632.54-495,000962,558
6698旭暉應材2021-01-0649.855052.847.955,5880.254.5648.5840.9346.5943.1940.7840.742.9449.30.448.6640.7832.91-988,983621,500
6698旭暉應材2021-01-054949.852.947.25,6601.1554.9347.1340.3944.5742.1640.2840.5742.9549.432.3646.9340.2833.63-911,654914,241
6698旭暉應材2021-01-0448.6548.6548.6547.253,6284.455.3644.0639.8842.5840.9739.7840.4442.9449.569.9444.7939.7834.77-358,990539,128
6698旭暉應材2020-12-3141.744.2544.2541.71,279455.641.6439.4440.7539.8839.3540.3642.9549.719.9442.2939.3536.41358,000-505,859
6698旭暉應材2020-12-304040.2540.6402,9590.3555.640.7839.2439.8939.2439.1240.354349.880.8841.0439.1237.21-21,000-76,307
6698旭暉應材2020-12-294039.94039.61010.0555.6240.7939.2539.793939.1140.3943.0850.070.134139.1137.223,000-8,217
6698旭暉應材2020-12-2839.9539.854039.651650.3555.6240.7939.2939.7438.7839.1440.4543.1850.260.8941.139.1437.1916,000-27,740
6698旭暉應材2020-12-2540.739.540.739.3253-0.4555.6240.839.3439.3638.6539.1840.5143.2750.47-1.1341.2339.1837.14-71,000109,204
6698旭暉應材2020-12-2439.8539.954039.75550.255.7140.8139.3739.0238.4539.2340.5243.3650.690.541.3539.2337.11-6,0008,150
6698旭暉應材2020-12-234039.7540.0539.652420.155.7240.8239.438.638.3639.2640.5143.4550.90.2541.4339.2637.09-59,00061,302
6698旭暉應材2020-12-2237.9539.6541.737.956031.755.7940.8439.4338.2138.3839.2940.5143.5451.114.4841.5139.2937.0715,001-43,196
6698旭暉應材2020-12-2137.837.9538.0537.71820.1555.7940.9639.4537.8238.439.3340.5143.6151.340.441.639.3337.0621,000-11,081
6698旭暉應材2020-12-1837.637.837.8537.55114-0.0555.7941.0239.5737.9538.5939.4640.5643.7251.59-0.1341.6839.4637.23-16,55235,227
6698旭暉應材2020-12-1737.837.853837.8590.0555.8241.1139.7537.8838.8139.5940.6243.8251.840.1341.7339.5937.46-6,05512,770
6698旭暉應材2020-12-163837.83837.5970.155.8341.1339.8938.1339.0139.7240.6843.9352.10.2741.7339.7237.72-7,00016,397
6698旭暉應材2020-12-153937.73937.7131-0.955.8441.1540.0338.5539.2339.8640.7544.0452.34-2.3341.6839.8638.03-22,00043,333
6698旭暉應材2020-12-1437.738.63937.72101.1555.8841.1640.1338.9839.5139.9840.8344.1552.583.0741.5139.9838.44-27,00049,956
6698旭暉應材2020-12-113937.4539.2537.3382-1.6555.9341.2140.2339.2439.7140.0740.9144.2652.79-4.2241.4840.0738.66-76,900145,708
6698旭暉應材2020-12-1039.839.139.8538.95311-0.856.0741.3640.3439.7440.0240.2240.9944.3753.01-2.0140.9640.2239.47-91,000162,814
6698旭暉應材2020-12-0939.939.940.5539.756400.0556.2141.4940.3939.8840.1540.2741.0444.4753.220.1340.8140.2739.73-129,032250,806
6698旭暉應材2020-12-0839.939.854039.8232-0.0556.441.6440.4139.940.240.341.0744.5553.44-0.1340.8140.339.78-58,00087,663
6698旭暉應材2020-12-0740.1539.940.8539.85886-0.0556.4841.7140.4440.0340.2740.3141.144.6453.65-0.1340.7940.3139.83-345,000543,564
6698旭暉應材2020-12-0439.839.954039.71280.155742.140.4540.1840.3240.3141.1544.7353.860.3840.7740.3139.86-33,31564,809
6698旭暉應材2020-12-034039.840.2539.8254-0.257.0642.1440.2840.2940.3840.3341.244.8354.06-0.540.7640.3339.91-56,00091,244
6698旭暉應材2020-12-0241.24041.239.95682-0.557.1642.239.640.4340.4440.3741.2644.9454.25-1.2340.7240.3740.02-351,550483,421
6698旭暉應材2020-12-0140.6540.540.940.4919-0.1557.7742.4539.6240.5140.4940.3941.3145.0654.42-0.3740.7140.3940.08-393,939646,932
6698旭暉應材2020-11-3040.640.6541.440.556240.1558.4842.7439.240.540.4540.3741.3645.1754.590.3740.7240.3740.02-385,000412,995
6698旭暉應材2020-11-2740.740.540.7540.4222059.2143.139.1740.4640.4340.3441.4245.2954.77040.7140.3439.96-91,679113,865
6698旭暉應材2020-11-2640.540.540.740.32280.159.3843.2839.1840.4640.4240.3341.4545.3954.930.2540.740.3339.96-76,00095,666
6698旭暉應材2020-11-2540.740.440.840.2226-0.0559.5243.3439.1740.4540.3940.3641.4745.555.09-0.1240.8740.3639.85-95,000135,415
6698旭暉應材2020-11-2440.940.454140.45199059.7143.4739.1840.4740.3840.3841.4945.6155.21040.940.3839.85-88,000109,885
6698旭暉應材2020-11-2340.540.4540.640.2264-0.0559.8743.6939.140.440.3540.441.5345.7255.34-0.1240.9940.439.81-99,000134,785
6698旭暉應材2020-11-2041.440.541.4540.54230.0560.0743.6938.5240.440.3140.4541.5745.8455.470.1241.1540.4539.74-177,000290,301
6698旭暉應材2020-11-1940.640.4541.240.45468-0.0560.464438.5440.3840.340.4941.6145.9555.61-0.1241.3140.4939.67-216,000346,500
6698旭暉應材2020-11-1840.2540.540.640.151080.460.9244.5138.640.3340.340.5641.6546.0355.75141.5740.5639.55-24,00040,660
6698旭暉應材2020-11-1740.240.140.540.146-0.3560.9744.6238.6940.340.340.6541.6946.1355.89-0.8741.8840.6539.41-13,00017,105
6698旭暉應材2020-11-1640.540.4540.740.4750.056144.6238.7540.340.2940.7341.7146.24--0.1242.0340.7339.43-13,95020,961
6698旭暉應材2020-11-1340.1540.440.4539.9350.261.0344.6838.8240.2240.2440.7941.7846.34--0.542.1440.7939.43-4,0004,129
6698旭暉應材2020-11-1240.540.240.640.2118-0.1561.0444.738.940.2140.2440.8541.8646.43---0.3742.2440.8539.46-34,00058,285
6698旭暉應材2020-11-1140.240.3540.740.15860.2561.1344.7638.9740.2740.3440.9241.9546.53--0.6242.3240.9239.52-8172,136
6698旭暉應材2020-11-1040.3540.140.840.11070.0561.1344.8139.0540.340.3741.0142.0446.63--0.1242.4541.0139.56-19,00030,642
6698旭暉應材2020-11-094140.05414083-0.361.1745.1439.1440.2840.4541.1142.1446.73---0.7442.5841.1139.64-35,00047,310
6698旭暉應材2020-11-0640.3540.3540.540.3558-0.1561.2545.239.2740.2640.5841.2342.2346.82---0.3742.7541.2339.72-10,00021,466
6698旭暉應材2020-11-054140.54140.314061.2645.3739.6140.2740.6941.442.3246.93--043.1941.439.61-1,0006,400
6698旭暉應材2020-11-044040.541.2540490.561.2645.3740.4640.440.8241.5542.4547.04--1.2543.5341.5539.58-5,0004,014
6698旭暉應材2020-11-0340.54040.9539.951280.0561.2845.4340.5940.4340.9941.6842.5947.17--0.1343.6841.6839.67-39,00073,333
6698旭暉應材2020-11-0240.3539.9540.939.95110-0.4561.3645.6441.1840.6341.1641.8442.7347.3---1.1143.8141.8439.87-25,00040,125
6698旭暉應材2020-10-3040.9540.441.1540.468-0.7561.4146.3341.2440.941.334242.8847.43---1.8243.844240.16-7,00011,368
6698旭暉應材2020-10-294041.1541.240320.561.4346.5341.241.141.4641.9943.0347.56--1.2343.8641.9940.1200
6698旭暉應材2020-10-2840.640.6540.740.555-0.3561.4346.5841.1641.2441.5141.9143.1547.7---0.8544.0541.9139.77-1001,400
6698旭暉應材2020-10-27414141.254126-0.361.4346.8241.1341.5541.6441.8543.347.83---0.7344.1841.8539.52-7,0007,714
6698旭暉應材2020-10-2641.341.341.5541.313-0.161.4446.941.1941.741.7741.843.4447.96---0.2444.2441.839.3600
6698旭暉應材2020-10-2341.941.441.941.344-0.4561.4446.9241.7941.7741.8941.7843.5748.09---1.0844.2441.7839.32-11,00016,421
6698旭暉應材2020-10-2242.0541.8542.0541.8531-0.3561.4646.9641.7741.8242.1141.7743.7148.23---0.8344.2441.7739.31100625
6698旭暉應材2020-10-2142.0542.242.541.7820.4561.4646.9641.7741.7842.2941.7543.8948.33--1.0844.2241.7539.281,000-13,999
6698旭暉應材2020-10-2041.6541.7541.7541.3380.161.4646.9641.7841.7442.3641.7444.148.38--0.2444.2141.7439.28-7,0005,454
6698旭暉應材2020-10-1942.541.6542.741.541061.4746.9941.8441.8342.5241.7944.4148.44--044.2841.7939.29-3,9457,344
6698旭暉應材2020-10-1641.541.6542.541.553061.4847.0841.9142.0142.6641.8644.6948.48--044.4241.8639.3-1,0001,662
6698旭暉應材2020-10-1541.541.654241.557-0.3561.4847.1341.9342.4142.5241.944.948.53---0.8344.4741.939.33-8,00010,628
6698旭暉應材2020-10-1442.54242.541.6554-0.261.4947.1541.9442.842.341.9145.0548.59---0.4744.4841.9139.34-11,0009,656
6698旭暉應材2020-10-1342.342.242.5542.0544-0.3561.547.2441.9442.9942.0541.945.1848.63---0.8244.4741.939.33-1,0002,414
6698旭暉應材2020-10-1243.6542.5543.6542.536-1.161.5147.3741.9643.2141.8341.8945.3348.7---2.5244.4641.8939.33-14,30017,605
6698旭暉應材2020-10-0843.643.6543.7542.9650.0561.5347.441.9343.3241.6741.8945.4448.75--0.1144.4641.8939.336,000-6,383
6698旭暉應材2020-10-074343.643.643800.6561.5347.4141.9342.6341.4341.8745.5448.8--1.5144.3741.8739.3713,000-15,503
6698旭暉應材2020-10-0643.642.9544.0542.860-0.3561.5347.6641.9341.8141.2241.8545.6548.85---0.8144.341.8539.4-1,9004,571
6698旭暉應材2020-10-0543.743.344.8543.32740.261.5447.7341.9241.1241.1241.8545.7748.9--0.4644.3141.8539.3926,000-36,925
6698旭暉應材2020-09-304043.143.140772.961.5447.9241.9340.4641.0541.8845.948.94--7.2144.4141.8839.3510,023-7,576
6698旭暉應材2020-09-2939.5540.240.339.55420.761.5447.9242.0740.0241.0641.9146.0449--1.7744.5341.9139.32,000-1,218
6698旭暉應材2020-09-2839.4539.54039.1535061.5447.9542.1740.2341.2742.0446.249.1--044.5642.0439.52-1,0001,437
6698旭暉應材2020-09-2539.739.540.439.474-0.561.5447.9542.2940.6241.5242.1446.3949.18---1.2544.3942.1439.912,000-16,036
6698旭暉應材2020-09-2440.94040.94093-0.961.5447.9742.3941.1341.7442.2646.5749.22---2.244.1642.2640.36-21,00028,591
6698旭暉應材2020-09-2341.2540.941.2540.873-0.3561.5948.142.5141.6541.9542.3846.7249.23---0.8543.9742.3840.79-16,00024,186
6698旭暉應材2020-09-2241.4541.2541.64165-0.261.6348.542.6142.142.1242.4946.8749.22---0.4843.9542.4941.02-11,00019,565
6698旭暉應材2020-09-2142.141.4542.341.4566-0.661.6548.5242.7342.3242.3142.5847.0349.22---1.4343.9542.5841.21-15,00018,942
6698旭暉應材2020-09-1842.542.0542.642.0576-0.5561.6848.6342.7842.4142.4842.6447.1849.2---1.2943.9142.6441.37-19,00016,045
6698旭暉應材2020-09-1742.842.643.242.557-0.5561.7248.842.842.3642.5842.6947.3349.2---1.2743.9342.6941.44-16,00027,672
6698旭暉應材2020-09-1642.3543.1543.842.351350.861.7548.8442.7542.2642.742.6147.4749.2--1.8944.0442.6141.19-6,2950
6698旭暉應材2020-09-154242.3542.441.81350.4561.7748.8442.8342.1442.7742.6847.6149.19--1.0744.3442.6841.03-15,54734,558
6698旭暉應材2020-09-1441.441.942.841.4590.161.848.9442.9942.342.842.8347.7649.17--0.2444.8542.8340.82-9,0008,962
6698旭暉應材2020-09-1141.7541.842.641.7557-0.361.8148.9843.1842.5642.7743.0247.949.13---0.7145.3443.0240.71-4,0009,887
6698旭暉應材2020-09-1043.142.143.14248-0.4561.8349.343.3642.842.7743.2248.0449.1---1.0645.7243.2240.71-12,00018,958
6698旭暉應材2020-09-0942.3542.554341.8546-0.661.8749.3743.5143.1542.843.448.1849.05---1.3946.0943.440.71-3,0009,843
6698旭暉應材2020-09-0843.243.1543.854335-0.0561.8749.3743.6743.442.8543.5548.3149.03---0.1246.3443.5540.75-5,0007,620
6698旭暉應材2020-09-0742.743.244.3542.7620.261.8749.3943.8443.3142.8443.748.4649.04--0.4746.7243.740.68-4,0003,298
6698旭暉應材2020-09-0442.84343.542.173-0.8561.8849.4344.1242.9842.7943.9648.6149.08---1.9447.5943.9640.328,000-13,677
6698旭暉應材2020-09-0343.843.8544.843.8900.0561.8849.5244.442.7542.7944.2448.8149.17--0.1148.3944.2440.1-20,00027,808
前往豹投資優股排行
加入豹投資LINE群