旭暉應材(6698)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6698旭暉應材 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.5867.1239.63,027.62,423.451,819.31,215.156116.85
2021-09-010.5868.3140.33,027.62,423.451,819.31,215.156116.85
2021-08-310.5867.9740.13,027.62,423.451,819.31,215.156116.85
2021-08-300.5867.9740.13,027.62,423.451,819.31,215.156116.85
2021-08-270.5867.9740.13,027.62,423.451,819.31,215.156116.85
2021-08-260.5868.3140.33,027.62,423.451,819.31,215.156116.85
2021-08-250.5868.4740.43,027.62,423.451,819.31,215.156116.85
2021-08-240.5867.239.653,027.62,423.451,819.31,215.156116.85
2021-08-230.5867.1239.63,027.62,423.451,819.31,215.156116.85
2021-08-200.5866.6139.33,027.62,423.451,819.31,215.156116.85
2021-08-190.5867.1239.63,027.62,423.451,819.31,215.156116.85
2021-08-180.5868.4740.43,027.62,423.451,819.31,215.156116.85
2021-08-170.5866.9539.53,027.62,423.451,819.31,215.156116.85
2021-08-160.5868.2240.253,027.62,423.451,819.31,215.156116.85
2021-08-130.5869.4140.953,027.62,423.451,819.31,215.156116.85
2021-08-120.5869.6641.13,027.62,423.451,819.31,215.156116.85
2021-08-110.5869.5841.053,027.62,423.451,819.31,215.156116.85
2021-08-100.5871.3642.13,027.62,423.451,819.31,215.156116.85
2021-08-090.5873.2243.23,027.62,423.451,819.31,215.156116.85
2021-08-060.5876.6145.23,027.62,423.451,819.31,215.156116.85
2021-08-050.5879.66473,027.62,423.451,819.31,215.156116.85
2021-08-040.5886.1648.253,027.62,423.451,819.31,215.156116.85
2021-08-030.5881.1645.453,027.62,423.451,819.31,215.156116.85
2021-08-020.5881.1645.453,027.62,423.451,819.31,215.156116.85
2021-07-300.5880.2744.953,027.62,423.451,819.31,215.156116.85
2021-07-290.5880.5445.13,027.62,423.451,819.31,215.156116.85
2021-07-280.5880.5445.13,027.62,423.451,819.31,215.156116.85
2021-07-270.5883.2146.63,027.62,423.451,819.31,215.156116.85
2021-07-260.5885.0947.653,027.62,423.451,819.31,215.156116.85
2021-07-230.5886.748.553,027.62,423.451,819.31,215.156116.85
2021-07-220.5887.1448.83,027.62,423.451,819.31,215.156116.85
2021-07-210.5887.5493,027.62,423.451,819.31,215.156116.85
2021-07-200.5882.2346.053,027.62,423.451,819.31,215.156116.85
2021-07-190.5886.748.553,027.62,423.451,819.31,215.156116.85
2021-07-160.5878.8444.153,027.62,423.451,819.31,215.156116.85
2021-07-150.5874.6441.83,027.62,423.451,819.31,215.156116.85
2021-07-140.5874.241.553,027.62,423.451,819.31,215.156116.85
2021-07-130.5873.8441.353,027.62,423.451,819.31,215.156116.85
2021-07-120.5874.6441.83,027.62,423.451,819.31,215.156116.85
2021-07-090.5872.3240.53,027.62,423.451,819.31,215.156116.85
2021-07-080.5871.740.153,027.62,423.451,819.31,215.156116.85
2021-07-070.5872.3240.53,027.62,423.451,819.31,215.156116.85
2021-07-060.5873.21413,027.62,423.451,819.31,215.156116.85
2021-07-050.5875.0942.053,027.62,423.451,819.31,215.156116.85
2021-07-020.5874.241.553,027.62,423.451,819.31,215.156116.85
2021-07-010.5874.241.553,027.62,423.451,819.31,215.156116.85
2021-06-300.5875.3642.23,027.62,423.451,819.31,215.156116.85
2021-06-290.5874.8241.93,025.032,421.41,817.761,214.12610.486.84
2021-06-280.5873.21413,022.472,419.341,816.211,213.09609.966.84
2021-06-250.5872.5940.653,019.92,417.291,814.671,212.06609.456.83
2021-06-240.5873.1340.953,017.332,415.231,813.131,211.03608.936.83
2021-06-230.5871.43403,014.762,413.181,811.591,210608.416.82
2021-06-220.5870.6339.553,012.22,411.121,810.041,208.97607.896.81
2021-06-210.5870.6339.553,009.632,409.071,808.51,207.94607.376.81
2021-06-180.5872.540.63,007.062,407.011,806.961,206.91606.866.8
2021-06-170.5872.6840.73,004.52,404.961,805.421,205.88606.346.8
2021-06-160.5870.7139.63,001.932,402.91,803.871,204.85605.826.79
2021-06-150.5871.7940.22,999.362,400.851,802.331,203.82605.36.79
2021-06-110.5872.3240.52,996.792,398.791,800.791,202.79604.786.78
2021-06-100.5872.3240.52,994.232,396.741,799.251,201.76604.266.77
2021-06-090.5872.2340.452,991.662,394.681,797.71,200.72603.756.77
2021-06-080.5871.8840.252,989.092,392.631,796.161,199.69603.236.76
2021-06-070.5871.7940.22,986.522,390.571,794.621,198.66602.716.76
2021-06-040.5873.21412,983.962,388.521,793.071,197.63602.196.75
2021-06-030.5874.1141.52,981.392,386.461,791.531,196.6601.676.75
2021-06-020.5873.9341.42,978.822,384.411,789.991,195.57601.166.74
2021-06-010.5875.8942.52,976.262,382.351,788.451,194.54600.646.73
2021-05-310.5874.4641.72,973.692,380.31,786.91,193.51600.126.73
2021-05-280.5873.7541.32,971.122,378.241,785.361,192.48599.66.72
2021-05-270.5873.0440.92,968.552,376.191,783.821,191.45599.086.72
2021-05-260.5871.43402,965.992,374.131,782.281,190.42598.576.71
2021-05-250.5871.3439.952,963.422,372.081,780.731,189.39598.056.7
2021-05-240.5871.43402,960.852,370.021,779.191,188.36597.536.7
2021-05-210.5871.0739.82,958.292,367.971,777.651,187.33597.016.69
2021-05-200.5869.4638.92,955.722,365.911,776.111,186.3596.496.69
2021-05-190.5868.7538.52,953.152,363.861,774.561,185.27595.986.68
2021-05-180.5867.4137.752,950.582,361.81,773.021,184.24595.466.68
2021-05-170.5862.4134.952,948.022,359.751,771.481,183.21594.946.67
2021-05-140.5868.8438.552,945.452,357.691,769.941,182.18594.426.66
2021-05-130.5867.86382,942.882,355.641,768.391,181.15593.96.66
2021-05-120.5868.2138.22,940.312,353.581,766.851,180.12593.386.65
2021-05-110.5872.5940.652,937.752,351.531,765.311,179.09592.876.65
2021-05-100.5875422,935.182,349.471,763.761,178.06592.356.64
2021-05-070.5878.57442,932.612,347.421,762.221,177.03591.836.63
2021-05-060.5874.4641.72,930.052,345.361,760.681,176591.316.63
2021-05-050.58592.8641.52,927.482,343.311,759.141,174.97590.796.62
2021-05-040.58587.1441.12,924.912,341.251,757.591,173.94590.286.62
2021-05-030.58627.8643.952,922.342,339.21,756.051,172.9589.766.61
2021-04-290.5867547.252,919.782,337.141,754.511,171.87589.246.61
2021-04-280.58687.1448.12,917.212,335.091,752.971,170.84588.726.6
2021-04-270.58692.8648.52,914.642,333.031,751.421,169.81588.26.59
2021-04-260.58689.2948.252,912.082,330.981,749.881,168.78587.696.59
2021-04-230.58682.8647.82,909.512,328.921,748.341,167.75587.176.58
2021-04-220.5867547.252,906.942,326.871,746.81,166.72586.656.58
2021-04-210.58701.4349.12,904.372,324.811,745.251,165.69586.136.57
2021-04-200.58712.8649.92,901.812,322.761,743.711,164.66585.616.57
2021-04-190.58704.2949.32,899.242,320.71,742.171,163.63585.16.56
2021-04-160.58709.2949.652,896.672,318.651,740.621,162.6584.586.55
2021-04-150.58715.7150.12,894.12,316.591,739.081,161.57584.066.55
2021-04-140.58682.8647.82,891.542,314.541,737.541,160.54583.546.54
2021-04-130.58712.8649.92,888.972,312.481,7361,159.51583.026.54
2021-04-120.58727.1450.92,886.42,310.431,734.451,158.48582.56.53
2021-04-090.58764.2953.52,883.842,308.371,732.911,157.45581.996.52
2021-04-080.58778.5754.52,881.272,306.321,731.371,156.42581.476.52
2021-04-070.58708.5749.62,878.72,304.261,729.831,155.39580.956.51
2021-04-060.58728.57512,876.132,302.211,728.281,154.36580.436.51
2021-04-010.58725.7150.82,873.572,300.151,726.741,153.33579.916.5
2021-03-310.5574051.82,8712,298.11,725.21,152.3579.46.5
2021-03-300.55725.7150.82,825.442,261.631,697.821,134.01570.26.39
2021-03-290.55693.5748.552,779.892,225.171,670.451,115.73561.016.29
2021-03-260.55685.71482,734.332,188.71,643.071,097.44551.826.19
2021-03-250.55688.5748.22,688.772,152.241,615.71,079.16542.626.08
2021-03-240.5567547.252,643.222,115.771,588.321,060.88533.435.98
2021-03-230.5564044.82,597.662,079.31,560.951,042.59524.235.88
2021-03-220.55624.2943.72,552.112,042.841,533.571,024.31515.045.77
2021-03-190.5562043.42,506.552,006.371,506.21,006.02505.855.67
2021-03-180.5562043.42,460.991,969.911,478.82987.74496.655.57
2021-03-170.55631.4344.22,415.441,933.441,451.45969.45487.465.46
2021-03-160.55620.7143.452,369.881,896.981,424.07951.17478.275.36
2021-03-150.554,36043.62,324.321,860.511,396.7932.88469.075.26
2021-03-120.554,11541.152,278.771,824.041,369.32914.6459.885.16
2021-03-110.554,12541.252,233.211,787.581,341.95896.32450.685.05
2021-03-100.554,10541.052,187.651,751.111,314.57878.03441.494.95
2021-03-090.554,19541.952,142.11,714.651,287.2859.75432.34.85
2021-03-080.554,17041.72,096.541,678.181,259.82841.46423.14.74
2021-03-050.554,16041.62,050.991,641.721,232.45823.18413.914.64
2021-03-040.554,25042.52,005.431,605.251,205.07804.89404.724.54
2021-03-030.554,30543.051,959.871,568.791,177.7786.61395.524.43
2021-03-020.554,32043.21,914.321,532.321,150.32768.33386.334.33
2021-02-260.554,400441,868.761,495.851,122.95750.04377.134.23
2021-02-250.554,49044.91,823.21,459.391,095.57731.76367.944.12
2021-02-240.554,41544.151,777.651,422.921,068.2713.47358.754.02
2021-02-230.554,55045.51,732.091,386.461,040.82695.19349.553.92
2021-02-220.554,37043.71,686.531,349.991,013.45676.9340.363.82
2021-02-190.554,31543.151,640.981,313.53986.07658.62331.173.71
2021-02-180.554,26042.61,595.421,277.06958.7640.33321.973.61
2021-02-170.554,14041.41,549.871,240.59931.32622.05312.783.51
2021-02-050.554,08040.81,504.311,204.13903.95603.77303.583.4
2021-02-040.554,07040.71,458.751,167.66876.57585.48294.393.3
2021-02-030.554,02540.251,413.21,131.2849.2567.2285.23.2
2021-02-020.554,06040.61,367.641,094.73821.82548.912763.09
2021-02-010.554,02540.251,322.081,058.27794.45530.63266.812.99
2021-01-290.554,10541.051,276.531,021.8767.07512.34257.622.89
2021-01-280.554,11041.11,230.97985.33739.7494.06248.422.79
2021-01-270.554,23542.351,185.41948.87712.32475.77239.232.68
2021-01-260.554,29042.91,139.86912.4684.95457.49230.032.58
2021-01-250.554,34043.41,094.3875.94657.57439.21220.842.48
2021-01-220.554,38543.851,048.75839.47630.2420.92211.652.37
2021-01-210.554,31043.11,003.19803.01602.82402.64202.452.27
2021-01-200.554,31543.15957.63766.54575.45384.35193.262.17
2021-01-190.554,57045.7912.08730.07548.07366.07184.072.06
2021-01-180.554,75047.5866.52693.61520.7347.78174.871.96
2021-01-150.554,52545.25820.96657.14493.32329.5165.681.86
2021-01-140.554,60046775.41620.68465.95311.22156.481.75
2021-01-130.554,70547.05729.85584.21438.57292.93147.291.65
2021-01-120.554,89548.95684.29547.75411.2274.65138.11.55
2021-01-110.555,22052.2638.74511.28383.82256.36128.91.45
2021-01-080.555,10051593.18474.81356.45238.08119.711.34
2021-01-070.554,95049.5547.63438.35329.07219.79110.521.24
2021-01-060.555,00050502.07401.88301.7201.51101.321.14
2021-01-050.554,98049.8456.51365.42274.32183.2292.131.03
2021-01-040.554,86548.65410.96328.95246.95164.9482.940.93
2020-12-310.074,42544.25365.4292.49219.57146.6673.740.827
2020-12-300.074,02540.25360.43288.51216.58144.6672.740.815
2020-12-290.073,99039.9355.46284.53213.6142.6771.730.804
2020-12-280.073,98539.85350.49280.55210.61140.6770.730.793
2020-12-250.073,95039.5345.51276.57207.62138.6769.730.782
2020-12-240.073,99539.95340.54272.59204.63136.6868.720.77
2020-12-230.073,97539.75335.57268.61201.65134.6867.720.759
2020-12-220.073,96539.65330.6264.63198.66132.6966.720.748
2020-12-210.073,79537.95325.63260.65195.67130.6965.720.737
2020-12-180.073,78037.8320.66256.67192.68128.764.710.725
2020-12-170.073,78537.85315.69252.69189.7126.763.710.714
2020-12-160.073,78037.8310.71248.71186.71124.7162.710.703
2020-12-150.073,77037.7305.74244.73183.72122.7161.70.692
2020-12-140.073,86038.6300.77240.75180.74120.7260.70.68
2020-12-110.073,74537.45295.8236.77177.75118.7259.70.669
2020-12-100.073,91039.1290.83232.79174.76116.7358.690.658
2020-12-090.073,99039.9285.86228.82171.77114.7357.690.647
2020-12-080.073,98539.85280.89224.84168.79112.7456.690.635
2020-12-070.073,99039.9275.91220.86165.8110.7455.680.624
2020-12-040.073,99539.95270.94216.88162.81108.7454.680.613
2020-12-030.073,98039.8265.97212.9159.82106.7553.680.602
2020-12-020.074,00040261208.92156.84104.7552.670.591
2020-12-010.074,05040.5256.03204.94153.85102.7651.670.579
2020-11-300.074,06540.65251.06200.96150.86100.7650.670.568
2020-11-270.074,05040.5246.09196.98147.8798.7749.660.557
2020-11-260.074,05040.5241.11193144.8996.7748.660.546
2020-11-250.074,04040.4236.14189.02141.994.7847.660.534
2020-11-240.074,04540.45231.17185.04138.9192.7846.650.523
2020-11-230.074,04540.45226.2181.06135.9290.7945.650.512
2020-11-200.074,05040.5221.23177.08132.9488.7944.650.501
2020-11-190.074,04540.45216.26173.1129.9586.843.640.489
2020-11-180.074,05040.5211.29169.12126.9684.842.640.478
2020-11-170.074,01040.1206.31165.14123.9882.8141.640.467
2020-11-160.074,04540.45201.34161.17120.9980.8140.630.456
2020-11-130.074,04040.4196.37157.1911878.8239.630.444
2020-11-120.074,02040.2191.4153.21115.0176.8238.630.433
2020-11-110.074,03540.35186.43149.23112.0374.8237.620.422
2020-11-100.074,01040.1181.46145.25109.0472.8336.620.411
2020-11-090.074,00540.05176.49141.27106.0570.8335.620.399
2020-11-060.0739.9540.35171.51137.29103.0668.8434.610.388
2020-11-050.0740.140.5166.54133.31100.0866.8433.610.377
2020-11-040.0740.140.5161.57129.3397.0964.8532.610.366
2020-11-030.0739.640156.6125.3594.162.8531.60.354
2020-11-020.0739.5539.95151.63121.3791.1160.8630.60.343
2020-10-300.074040.4146.66117.3988.1358.8629.60.332
2020-10-290.0740.7441.15141.69113.4185.1456.8728.590.321
2020-10-280.0740.2540.65136.71109.4382.1554.8727.590.309
2020-10-270.0740.5941131.74105.4579.1652.8826.590.298
2020-10-260.0740.8941.3126.77101.4776.1850.8825.580.287
2020-10-230.0740.9941.4121.897.573.1948.8924.580.276
2020-10-220.0741.4441.85116.8393.5270.246.8923.580.264
2020-10-210.0741.7842.2111.8689.5467.2244.8922.570.253
2020-10-200.0741.3441.75106.8985.5664.2342.921.570.242
2020-10-190.0741.2441.65101.9181.5861.2440.920.570.231
2020-10-160.0741.2441.6596.9477.658.2538.9119.560.219
2020-10-150.0741.2441.6591.9773.6255.2736.9118.560.208
2020-10-140.0741.58428769.6452.2834.9217.560.197
2020-10-130.0741.7842.282.0365.6649.2932.9216.550.186
2020-10-120.0742.1342.5577.0661.6846.330.9315.550.174
2020-10-080.0743.2243.6572.0957.743.3228.9314.550.163
2020-10-070.0743.1743.667.1153.7240.3326.9413.540.152
2020-10-060.0742.5242.9562.1449.7437.3424.9412.540.141
2020-10-050.0742.8743.357.1745.7634.3522.9511.540.129
2020-09-300.0142.6743.152.241.7831.3720.9510.530.118
2020-09-290.0139.840.251.4141.1530.8920.6310.370.116
2020-09-280.0139.1139.550.6240.5230.4220.3210.220.115
2020-09-250.0139.1139.549.8339.8829.942010.060.113
2020-09-240.0139.64049.0439.2529.4719.689.90.111
2020-09-230.0140.540.948.2538.6228.9919.369.740.109
2020-09-220.0140.8441.2547.4537.9928.5219.059.580.107
2020-09-210.0141.0441.4546.6637.3528.0418.739.420.106
2020-09-180.0141.6342.0545.8736.7227.5718.419.260.104
2020-09-170.0142.1842.645.0836.0927.0918.099.10.102
2020-09-160.0142.7243.1544.2935.4526.6117.788.940.1
2020-09-150.0141.9342.3543.534.8226.1417.468.780.0984
2020-09-140.0141.4941.942.7134.1925.6617.148.620.0966
2020-09-110.0141.3941.841.9233.5525.1916.828.460.0948
2020-09-100.0141.6842.141.1332.9224.7116.518.30.093
2020-09-090.0142.1342.5540.3432.2924.2416.198.140.0913
2020-09-080.0142.7243.1539.5531.6523.7615.877.980.0895
2020-09-070.0142.7743.238.7531.0223.2915.557.820.0877
2020-09-040.0142.574337.9630.3922.8115.247.660.0859
2020-09-030.0143.4243.8537.1729.7622.3414.927.50.0841
2020-09-020.0143.3743.836.3829.1221.8614.67.340.0823
2020-09-010.0142.2842.735.5928.4921.3914.287.180.0805
2020-08-310.0141.1441.5534.827.8620.9113.977.020.0787
2020-08-280.0141.4441.8534.0127.2220.4413.656.860.0769
2020-08-270.0141.9342.3533.2226.5919.9613.336.70.0752
2020-08-260.0142.6743.132.4325.9619.4913.016.540.0734
2020-08-250.0142.6243.0531.6425.3219.0112.76.380.0716
2020-08-240.0142.2842.730.8524.6918.5412.386.220.0698
2020-08-210.0142.574330.0524.0618.0612.066.070.068
2020-08-200.0140.6941.129.2623.4217.5811.755.910.0662
2020-08-190.0144.1644.628.4722.7917.1111.435.750.0644
2020-08-180.0144.945.3527.6822.1616.6311.115.590.0626
2020-08-170.0145.2545.726.8921.5216.1610.795.430.0608
2020-08-140.0145.1545.626.120.8915.6810.485.270.0591
2020-08-130.0145.3545.825.3120.2615.2110.165.110.0573
2020-08-120.014545.4524.5219.6314.739.844.950.0555
2020-08-110.0145.7446.223.7318.9914.269.524.790.0537
2020-08-100.0147.9248.422.9418.3613.789.214.630.0519
2020-08-070.0122.2448.722.1517.7313.318.894.470.0501
2020-08-060.0122.0548.321.3517.0912.838.574.310.0483
2020-08-050.0122.3348.920.5616.4612.368.254.150.0465
2020-08-040.0122.4749.219.7715.8311.887.943.990.0447
2020-08-030.0122.2848.818.9815.1911.417.623.830.0429
2020-07-300.0122.5649.418.1914.5610.937.33.670.0412
2020-07-290.0122.5649.417.413.9310.466.983.510.0394
2020-07-280.0122.649.516.6113.299.986.673.350.0376
2020-07-270.0124.0652.715.8212.669.516.353.190.0358
2020-07-240.0125.0254.815.0312.039.036.033.030.034
2020-07-230.0127.7660.814.2411.48.555.712.870.0322
2020-07-220.0126.5858.213.4510.768.085.42.710.0304
2020-07-210.0124.7554.212.6510.137.65.082.550.0286
2020-07-200.0123.1550.711.869.57.134.762.390.0268
2020-07-170.0122.6749.6511.078.866.654.442.230.0251
2020-07-160.0123.4251.310.288.236.184.132.070.0233
2020-07-150.0122.5149.39.497.65.73.811.920.0215
2020-07-140.0122.7449.88.76.965.233.491.760.0197
2020-07-130.0122.8149.957.916.334.753.171.60.0179
2020-07-100.0122.9250.27.125.74.282.861.440.0161
2020-07-090.0123.4251.36.335.063.82.541.280.0143
2020-07-080.0123.5251.55.544.433.332.221.120.0125
2020-07-070.0122.7249.754.753.82.851.90.9580.0107
2020-07-060.0123.1150.63.953.172.381.590.7980.00895
2020-07-030.0122.9750.33.162.531.91.270.6380.00716
2020-07-020.0122.37492.371.91.430.9520.4790.00537
2020-07-010.0122.9250.21.581.270.9510.6350.3190.00358
2020-06-30-0.123.1150.6000000
2020-06-29-0.123.1150.6000000
2020-06-24-0.123.1550.7000000
2020-06-23-0.123.4751.4000000
2020-06-22-0.123.6151.7000000
2020-06-19-0.123.250.8000000
2020-06-18-0.123.1150.6000000
2020-06-17-0.122.9250.2000000
2020-06-16-0.123.1150.6000000
2020-06-15-0.123.0650.5000000
2020-06-12-0.123.751.9000000
2020-06-11-0.123.9752.5000000
2020-06-10-0.125.0254.8000000
2020-06-09-0.124.754.1000000
2020-06-08-0.124.9854.7000000
2020-06-05-0.124.253000000
2020-06-04-0.124.2553.1000000
2020-06-03-0.124.5253.7000000
2020-06-02-0.124.3853.4000000
2020-06-01-0.125.2155.2000000
2020-05-29-0.124.253000000
2020-05-28-0.123.3851.2000000
2020-05-27-0.123.7452000000
2020-05-26-0.124.1152.8000000
2020-05-25-0.123.9752.5000000
2020-05-22-0.123.2951000000
2020-05-21-0.124.1152.8000000
2020-05-20-0.123.9752.5000000
2020-05-19-0.123.751.9000000
2020-05-18-0.123.4751.4000000
2020-05-15-0.124.1152.8000000
2020-05-14-0.124.4353.5000000
2020-05-13-0.125.5756000000
2020-05-12-0.125.8456.6000000
2020-05-11-0.125.3455.5000000
2020-05-08-0.125.5355.9000000
2020-05-07-0.118.2757.2000000
2020-05-06-0.117.9656.2000000
2020-05-05-0.118.2157000000
2020-05-04-0.118.3757.5000000
2020-04-30-0.118.5358000000
2020-04-29-0.117.0953.5000000
2020-04-28-0.115.5648.7000000
2020-04-27-0.115.4648.4000000
2020-04-24-0.115.0247000000
2020-04-23-0.115.2447.7000000
2020-04-22-0.115.3448000000
2020-04-21-0.115.1147.3000000
2020-04-20-0.115.9149.8000000
2020-04-17-0.115.8149.5000000
2020-04-16-0.115.6248.9000000
2020-04-15-0.115.7849.4000000
2020-04-14-0.115.9149.8000000
2020-04-13-0.115.2947.85000000
2020-04-10-0.115.9750000000
2020-04-09-0.116.7752.5000000
2020-04-08-0.115.6749.05000000
2020-04-07-0.114.2544.6000000
2020-04-06-0.112.9640.55000000
2020-04-01-0.112.9740.6000000
2020-03-310.1212.8840.3626.4501.4376.41251.41126.411.42
2020-03-300.1212.7539.9645.98517.07388.17259.27130.361.46
2020-03-270.1213.2741.55665.55532.74399.93267.12134.311.51
2020-03-260.1213.5142.3685.13548.41411.7274.98138.271.55
2020-03-250.1213.7142.9704.7564.08423.46282.84142.221.59
2020-03-240.1212.5939.4724.28579.75435.22290.69146.171.64
2020-03-230.1211.8136.95743.85595.42446.98298.55150.121.68
2020-03-200.1212.5438763.43611.09458.75306.41154.071.73
2020-03-190.1211.9136.1783626.75470.51314.26158.021.77
2020-03-180.1213.2340.1802.58642.42482.27322.12161.971.82
2020-03-170.1214.5944.2822.15658.09494.03329.98165.921.86
2020-03-160.1216.0448.6841.73673.76505.8337.83169.871.9
2020-03-130.1217.6253.4861.3689.43517.56345.69173.821.95
2020-03-120.1219.1157.9880.88705.1529.32353.55177.771.99
2020-03-110.1220.7963900.45720.77541.08361.4181.722.04
2020-03-100.1221.4264.9920.03736.44552.85369.26185.672.08
2020-03-090.1220.2661.4939.6752.11564.61377.12189.622.13
2020-03-060.1221.0963.9959.18767.77576.37384.97193.572.17
2020-03-050.1221.4264.9978.75783.44588.14392.83197.522.21
2020-03-040.1221.3964.8998.33799.11599.9400.69201.472.26
2020-03-030.1222.0566.81,017.9814.78611.66408.54205.422.3
2020-03-020.1221.7565.91,037.48830.45623.42416.4209.372.35
2020-02-270.1221.5565.31,057.05846.12635.19424.25213.322.39
2020-02-260.1222.7168.81,076.62861.79646.95432.11217.272.44
2020-02-250.1222.8169.11,096.2877.46658.71439.97221.222.48
2020-02-240.1222.8169.11,115.78893.12670.47447.82225.172.52
2020-02-210.1223.43711,135.35908.79682.24455.68229.122.57
2020-02-200.1223.872.11,154.93924.46694463.54233.082.61
2020-02-190.1224.0672.91,174.5940.13705.76471.39237.032.66
2020-02-180.1224.09731,194.08955.8717.53479.25240.982.7
2020-02-170.1224.2973.61,213.65971.47729.29487.11244.932.75
2020-02-140.1223.370.61,233.22987.14741.05494.96248.882.79
2020-02-130.1223.1701,252.81,002.81752.81502.82252.832.83
2020-02-120.1223.872.11,272.381,018.48764.58510.68256.782.88
2020-02-110.1223.43711,291.951,034.14776.34518.53260.732.92
2020-02-100.1222.4868.11,311.531,049.81788.1526.39264.682.97
2020-02-070.1223.8972.41,331.11,065.48799.86534.25268.633.01
2020-02-060.1224.8575.31,350.681,081.15811.63542.1272.583.06
2020-02-050.1222.6168.51,370.251,096.82823.39549.96276.533.1
2020-02-040.1220.5662.31,389.831,112.49835.15557.82280.483.14
2020-02-030.1220.461.81,409.41,128.16846.92565.67284.433.19
2020-01-310.1222.6168.51,428.971,143.83858.68573.53288.383.23
2020-01-300.1223.76721,448.551,159.5870.44581.39292.333.28
2020-01-200.1226.4801,468.121,175.16882.2589.24296.283.32
2020-01-170.1225.3576.81,487.71,190.83893.97597.1300.233.37
2020-01-160.1225.9478.61,507.281,206.5905.73604.96304.183.41
2020-01-150.1226.4480.11,526.851,222.17917.49612.81308.133.45
2020-01-140.122781.81,546.431,237.84929.25620.67312.083.5
2020-01-130.1226.73811,5661,253.51941.02628.53316.033.54
2020-01-100.1226.680.61,585.581,269.18952.78636.38319.983.59
2020-01-090.1227.9584.71,605.151,284.85964.54644.24323.943.63
2020-01-080.1227.9284.61,624.721,300.52976.31652.1327.893.68
2020-01-070.1228.7887.21,644.31,316.18988.07659.95331.843.72
2020-01-060.1228.1885.41,663.881,331.85999.83667.81335.793.76
2020-01-030.1229.5489.51,683.451,347.521,011.59675.67339.743.81
2020-01-020.1230.3391.91,703.031,363.191,023.36683.52343.693.85
前往豹投資優股排行
加入豹投資LINE群