旭暉應材(6698)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6698旭暉應材 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6698旭暉應材2021-09-0339.7539.6539.7539.31140.05------39.9539.9840.3642.2443.3942.640.1342.2240.3638.500
6698旭暉應材2021-09-024039.640.0539.55114-0.751.5147.341.0740.0439.9540.6442.2543.4242.65-1.7443.4240.6437.86-41,91368,694
6698旭暉應材2021-09-0140.0540.340.339.65760.251.5447.341.4540.1839.9541.0142.2743.4342.660.544.8941.0137.13-17,00123,822
6698旭暉應材2021-08-3140.0540.140.2539.8530051.5547.3141.7340.239.9641.4142.2743.4442.67046.3941.4136.431,0000
6698旭暉應材2021-08-3040.540.140.539.927051.5547.314240.1139.941.6742.2743.4542.68046.9141.6736.44-6,0004,084
6698旭暉應材2021-08-2740.340.140.640.141-0.251.5647.3242.2840.0139.9141.9442.2843.4642.7-0.547.3841.9436.51-4,0003,250
6698旭暉應材2021-08-2640.640.341.540.232-0.151.5647.32--39.8539.9942.1842.3143.4842.71-0.2547.742.1836.6700
6698旭暉應材2021-08-2539.840.440.7539.75850.7551.5647.3342.5139.7140.0842.4242.3243.4942.731.8948.0142.4236.8417,000-33,384
6698旭暉應材2021-08-2439.6539.6540.7539.65360.0551.5647.3342.739.7140.1442.6642.3643.542.740.1348.2842.6637.04-2,9494,533
6698旭暉應材2021-08-234139.64139.6420.351.5647.3543.0239.6840.3943.0142.3943.5342.740.7648.743.0137.32-5,0026,318
6698旭暉應材2021-08-2039.639.3403949-0.351.5647.3743.4239.8140.7443.4142.4243.5642.75-0.7649.2243.4137.6-4,0002,553
6698旭暉應材2021-08-1939.539.640.6539.3570-0.851.5747.3743.8740.1441.3443.8742.4543.642.77-1.9849.7743.8737.98-8,00010,681
6698旭暉應材2021-08-1839.440.440.5538.71840.951.5747.3844.3340.4442.0844.3342.4543.6542.782.2850.2644.3338.41-4,97513,454
6698旭暉應材2021-08-1740.2539.540.2539.3187-0.7551.5847.4144.7740.5742.8644.7642.4543.6842.79-1.8650.7344.7638.79-26,17352,786
6698旭暉應材2021-08-1640.9540.2540.9539.8144-0.751.5947.4245.1341.0943.4545.0942.4643.7342.81-1.7150.5745.0939.611,00016,786
6698旭暉應材2021-08-1341.240.9541.6540.8134-0.1551.5947.4645.4941.6843.9845.5142.4543.7642.82-0.3650.745.5140.314,2627,540
6698旭暉應材2021-08-1241.141.141.240.551180.0551.5947.4845.642.5344.3845.6742.4143.7742.820.1250.4845.6740.85-16,00024,919
6698旭暉應材2021-08-114241.0543.440.5271-1.0551.6147.4945.6543.7144.7745.742.3743.7942.83-2.4950.3945.741.01-35,00088,741
6698旭暉應材2021-08-1043.242.143.841.2240-1.151.6347.4945.6645.1545.1845.7342.3243.7942.85-2.5550.3245.7341.13-54,027107,849
6698旭暉應材2021-08-0943.743.244.3542.8244-251.6647.5345.6445.8245.6345.6942.243.7842.87-4.4250.4145.6940.97-12,99373,175
6698旭暉應材2021-08-0646.945.246.945371-1.851.6747.5645.5446.2746.0745.6242.1243.7642.88-3.8350.5245.6240.72-52,000179,094
6698旭暉應材2021-08-0547474846.5635-1.2551.6947.645.2846.2246.4145.384243.7242.88-2.5950.7745.3840-23,00037,546
6698旭暉應材2021-08-0445.948.254945.557762.851.747.6344.9545.8446.5945.0441.8543.6642.876.1650.8345.0439.2554,000-226,653
6698旭暉應材2021-08-034645.454645.0593051.747.5844.6145.2146.6644.6541.7343.642.86050.5744.6538.74-3,00015,334
6698旭暉應材2021-08-024545.4546.3451310.551.747.644.445.4446.7344.4341.6743.5642.881.1150.5444.4338.32-5,000-4,518
6698旭暉應材2021-07-3045.844.9546.544.8203-0.1551.7147.6144.2345.8847.0444.2641.6443.5242.89-0.3350.4344.2638.090-2,951
6698旭暉應材2021-07-2945.7545.145.7544.35148051.7147.6444.0346.646.9644.0941.5943.542.9050.3644.0937.824,0004,559
6698旭暉應材2021-07-284645.146.0542.2565-1.551.7147.6643.8747.3446.6343.9141.5343.4842.92-3.2250.2643.9137.5614,00063,548
6698旭暉應材2021-07-2747.6546.647.6545.8644-1.0551.7147.7243.7748.1246.2743.7741.4643.4742.94-2.250.1443.7737.4-81,081104,030
6698旭暉應材2021-07-264947.654947.6681-0.951.7347.7743.5548.0145.7443.5341.4243.4542.94-1.8549.8143.5337.2524,8910
6698旭暉應材2021-07-2348.7548.5549.3547.9430-0.2551.7347.7843.2248.1945.1643.241.4143.4142.95-0.5149.2743.237.1319,003-61,542
6698旭暉應材2021-07-2249.0548.850.247.51,694-0.251.7347.7542.8447.3144.3642.841.4143.3642.95-0.4148.4542.837.16-71,8670
6698旭暉應材2021-07-2146.84949.3546.51,7522.9551.7547.6442.4345.9143.4942.4141.443.3442.966.4147.3842.4137.44-66,006176,361
6698旭暉應材2021-07-2048.446.0548.4461,548-2.551.7647.4242.0244.4242.6441.9641.3943.3342.96-5.1546.0141.9637.92-393,975818,446
6698旭暉應材2021-07-1944.948.5548.5544.92,3634.451.9347.6341.6543.4842.1341.6441.4243.3242.999.9745.3541.6437.93371,500-415,081
6698旭暉應材2021-07-1641.944.1545.141.57892.3551.9347.3541.2542.1341.4841.1941.443.343.015.6243.2641.1939.1260,98783,534
6698旭暉應材2021-07-1541.641.842.141.61530.2551.9347.4641.1241.441.2341.0141.4843.3243.080.642.5841.0139.441,00011,235
6698旭暉應材2021-07-1441.6541.5541.7541.31370.251.9347.541.0541.0741.240.9541.6143.3843.150.4842.4940.9539.42-19,99841,158
6698旭暉應材2021-07-1342.141.3542.4541.3269-0.4551.9547.5240.9740.8641.2740.8641.7443.4743.2-1.0842.4740.8639.24-42,00057,088
6698旭暉應材2021-07-1241.841.842.840.82501.351.9747.6540.8740.7941.3240.841.8843.5543.243.2142.4240.839.1875,000-95,971
6698旭暉應材2021-07-0940.240.54140.05960.3551.9747.7340.8140.8441.2440.7342.0243.6143.280.8742.340.7339.17-3,00818,885
6698旭暉應材2021-07-0840.0540.1540.8540.0586-0.3551.9847.840.8141.0541.2640.7342.1443.6943.32-0.8642.340.7339.17-15,00013,772
6698旭暉應材2021-07-0740.540.541.3540.4118-0.551.9947.8240.8141.3341.3440.7542.343.7743.36-1.2242.340.7539.2-22,00033,868
6698旭暉應材2021-07-0642.054142.0540.8144-1.0552.0147.8840.7941.6741.2940.7442.4843.8443.4-2.542.2940.7439.18-5,19232,416
6698旭暉應材2021-07-054242.0542.141.71430.552.0247.9840.7541.8541.1440.742.6843.8743.431.242.2740.739.1321,000-29,190
6698旭暉應材2021-07-024241.554241.470052.024840.741.6440.8940.6542.8943.8543.47042.140.6539.197,0011,481
6698旭暉應材2021-07-0141.241.5542.641.2232-0.6552.0248.0140.6941.4640.7940.6443.0343.8443.51-1.5442.0940.6439.2-54,00086,719
6698旭暉應材2021-06-3042.6542.242.75424240.352.0548.1340.6841.3440.7140.6443.1843.8343.550.7242.0640.6439.21-70,000121,341
6698旭暉應材2021-06-2941.3541.942.741.053300.952.148.3140.6840.940.4540.6543.3343.843.582.242.1540.6539.1517,000-63,325
6698旭暉應材2021-06-2841.5414240.81850.3552.148.5640.6940.4340.2840.6443.4943.7943.620.8642.1140.6439.171,000-2,943
6698旭暉應材2021-06-2541.140.6541.540.6583-0.352.148.6240.6840.1440.2340.6643.6543.7843.66-0.7342.1440.6639.17-6,0008,565
6698旭暉應材2021-06-2439.9540.9541.3539.951350.9552.148.6440.6740.1340.2140.6743.7943.7743.692.3742.1640.6739.1827,000-80,630
6698旭暉應材2021-06-2339.254040.1539.25880.4552.148.740.6340.0840.1740.6243.943.7443.731.1442.1340.6239.1125,000-33,684
6698旭暉應材2021-06-2239.5539.5540.239.381052.148.740.654040.1940.6244.0443.7343.77042.1340.6239.1-22,00029,314
6698旭暉應材2021-06-2140.239.5540.239.4599-1.0552.1248.7740.6540.1340.2640.6444.1743.7143.82-2.5942.140.6439.18-31,00040,460
6698旭暉應材2021-06-1841.140.641.140.366-0.152.1448.8340.6340.3240.440.6544.2643.743.87-0.2542.0840.6539.22-10,00014,871
6698旭暉應材2021-06-1739.6540.741.0539.652111.152.1548.9140.5340.340.4940.5744.3143.6743.912.7842.1940.5738.95-19,9996,250
6698旭暉應材2021-06-1640.139.640.2539.4153-0.652.1649.0540.4240.2540.5640.4644.3543.6543.96-1.4942.3140.4638.6-53,00080,831
6698旭暉應材2021-06-1540.640.240.639.9554-0.352.249.0540.2940.3840.8540.3744.4243.6444-0.7442.5440.3738.19-18,95027,305
6698旭暉應材2021-06-1140.540.540.840.556052.2149.0540.0640.384140.144.4843.6344.05043.3140.136.892,000-3,241
6698旭暉應材2021-06-1041.640.541.639.8900.0552.2149.084040.4841.0840.0144.5343.6244.090.1243.2840.0136.73-19,00334,003
6698旭暉應材2021-06-0940.340.454140.3400.252.2349.139.8640.6841.1239.8844.5843.6244.130.543.2639.8836.5-2,0357,572
6698旭暉應材2021-06-0840.840.2540.8540.15240.0552.2349.1139.7640.8741.0839.7744.643.6144.170.1243.2139.7736.32-3,0001,636
6698旭暉應材2021-06-074140.24139.886-0.852.2349.1139.7741.3241.0439.7944.6143.6144.22-1.9543.2539.7936.33-29,69748,922
6698旭暉應材2021-06-0441.054141.2540.689-0.552.2549.1539.8641.6241.0239.8844.6343.6144.27-1.243.4739.8836.29-22,00138,698
6698旭暉應材2021-06-0341.541.541.841.05720.152.2649.2239.9741.6840.940.0344.6443.644.330.2444.0240.0336.044,000-8,020
6698旭暉應材2021-06-0242.541.442.540.8104-1.152.2649.2239.9941.5640.6440.0444.6543.5944.38-2.5944.0440.0436.03-26,99944,005
6698旭暉應材2021-06-0141.842.542.841.75630.852.2949.2439.9941.2840.3540.0444.6543.5844.441.9244.0640.0436.038,000-14,423
6698旭暉應材2021-05-314141.742.9412360.452.2949.2539.9440.7739.8839.9744.6543.5744.480.9743.8639.9736.0944,999-96,104
6698旭暉應材2021-05-2841.541.341.540.5940.452.2949.340.0940.4339.240.0844.6743.5644.530.9844.2840.0835.8921,000-29,335
6698旭暉應材2021-05-274040.941.639.13100.952.2949.340.440.1338.9340.3844.743.5544.582.2545.640.3835.1648,000-120,764
6698旭暉應材2021-05-2640.054040.139.5730.0552.2949.3140.7839.7338.6440.7444.7543.5544.630.1346.9540.7434.534,000-5,553
6698旭暉應材2021-05-2540.239.9540.5539.95170-0.0552.2949.3341.2139.4338.4641.1744.8443.5544.7-0.1348.2241.1734.11-24,00038,562
6698旭暉應材2021-05-2439.54040.239880.252.349.3541.5938.9938.5341.5844.9143.5544.750.549.2541.5833.9115,000-13,532
6698旭暉應材2021-05-2138.939.840.338.51370.952.349.3542.0137.9838.7341.974543.5644.82.3150.0641.9733.88-28,00053,918
6698旭暉應材2021-05-2038.538.939.1381160.452.3249.3542.4437.7339.1542.3445.0643.5644.851.0450.6842.3434.0114,001-22,415
6698旭暉應材2021-05-193838.539.1537.351700.7552.3249.3642.9837.5539.4342.8645.1343.5744.911.9951.5342.8634.1822,000-14,958
6698旭暉應材2021-05-1834.737.7538.2534.73122.852.3249.3643.5537.4939.7343.4345.243.5944.968.0152.3743.4334.4849,000-101,487
6698旭暉應材2021-05-173734.953834.7713-3.652.3249.4244.1638.0740.074445.2643.6145.02-9.3452.94435.1-127,973258,502
6698旭暉應材2021-05-1439.938.5540.8538.22280.5552.4749.7244.8639.4840.9644.7445.3643.6645.091.4552.9244.7436.55-36,00051,540
6698旭暉應材2021-05-13383838.935.3423-0.252.549.7945.3740.5741.8345.3245.443.6745.15-0.5253.345.3237.3318,00058,074
6698旭暉應材2021-05-1240.638.241.636.8680-2.4552.549.8345.8941.3142.8445.8145.4343.6945.21-6.0353.1145.8138.5-10,000210,058
6698旭暉應材2021-05-114140.6541.940.1494-1.3552.5149.9346.4741.9743.8746.3945.4743.745.26-3.2153.0146.3939.77-77,000180,396
6698旭暉應材2021-05-1044424441331-252.5749.9847.0442.0644.6346.945.4743.745.31-4.5553.2446.940.56-127,064223,639
6698旭暉應材2021-05-0741.84444.3541.83862.352.6650.0547.642.4545.2247.4845.4543.6945.365.5254.0247.4840.9456,000-115,400
6698旭暉應材2021-05-0641.841.742.4540.752820.252.6650.0648.1243.145.544845.443.6645.410.4855.014840.99-54,000149,033
6698旭暉應材2021-05-0541.441.542.55413800.452.750.1348.5244.3846.2848.445.4143.6545.470.9754.8148.441.99-98,788174,490
6698旭暉應材2021-05-044441.14439.61,078-2.8552.7750.2449.0145.7847.1248.8745.4443.6345.53-6.4854.5348.8743.21-73,999412,066
6698旭暉應材2021-05-034743.954743.75644-3.352.8750.3749.4947.2147.9449.3645.4843.6345.59-6.9853.849.3644.92-117,940389,843
6698旭暉應材2021-04-294947.254947246-0.8552.9550.4449.7947.9848.5149.7545.4743.645.65-1.7753.5549.7545.95-11,00067,288
6698旭暉應材2021-04-2849.3548.149.3547.85170-0.452.9650.4549.9547.9848.849.9345.4143.5545.69-0.8253.5749.9346.28-8,00020,096
6698旭暉應材2021-04-2749.3548.549.3548.12460.2552.9750.4749.9848.1848.7749.9545.3243.4945.720.5253.5649.9546.34-12,0006,542
6698旭暉應材2021-04-2646.8548.2548.546.852340.4552.9750.5149.9648.4648.9149.9245.2843.4345.760.9453.5849.9246.2710,323-13,129
6698旭暉應材2021-04-234847.848.846.82810.5552.9750.5349.9748.6749.1749.9245.2643.3745.81.1653.5849.9246.2623,000-52,099
6698旭暉應材2021-04-2249.2547.2549.3546.45728-1.8552.9750.5549.9149.0449.7449.8945.2243.3245.83-3.7753.6249.8946.17-108,000318,615
6698旭暉應材2021-04-2150.649.150.649.05320-0.853.0250.6149.7849.6150.4749.7745.243.2845.83-1.653.9749.7745.57-61,00187,898
6698旭暉應材2021-04-2049.4549.950.549.052770.653.0450.6349.549.3550.5249.545.1743.2245.831.2254.4749.544.5414,9992,704
6698旭暉應材2021-04-1950.549.350.549295-0.3553.0450.6549.249.3550.6249.1845.1543.1545.82-0.754.849.1843.55-33,86918,357
6698旭暉應材2021-04-1650.149.6550.648.8522-0.4553.0550.6748.9249.6750.7748.8845.243.0945.81-0.955.0448.8842.72-111,988255,755
6698旭暉應材2021-04-1548.0550.151.147.157702.353.0850.748.6350.4450.9948.6145.2243.0245.84.8155.0848.6142.14102,000-217,068
6698旭暉應材2021-04-1450.447.850.446.35926-2.153.0850.7548.351.3251.0648.2845.2142.9545.79-4.2155.0948.2841.47-207,980693,128
6698旭暉應材2021-04-1351.349.951.349905-153.1650.9148.0451.6851.1348.0745.2542.9145.8-1.9655.1748.0740.96-125,998513,612
6698旭暉應材2021-04-1253.550.95450.81,358-2.653.195147.5951.950.9547.6345.2542.8445.8-4.8655.2947.6339.97-281,765806,797
6698旭暉應材2021-04-0955.453.555.751.52,083-153.2451.0147.0651.8850.6847.1545.2142.7845.79-1.8355.1347.1539.17-436,9951,143,530
6698旭暉應材2021-04-0850.454.554.549.653,9534.953.2350.6446.4551.5450.0546.5245.0542.745.779.8854.3746.5238.68481,001-922,826
6698旭暉應材2021-04-0751.249.651.349.11,181-1.453.2348.245.8550.849.0845.944.8242.6145.75-2.7553.0745.938.73-41,892486,442
6698旭暉應材2021-04-06515151.750.78560.253.2548.0945.4650.5948.4945.544.6642.5545.750.3952.6845.538.3250,053360,828
6698旭暉應材2021-04-0152.350.852.550.61,046-153.2547.9744.9949.9947.7345.0344.4742.4945.74-1.9351.9445.0338.13-147,973446,557
6698旭暉應材2021-03-315151.85250.31,135153.2747.8244.5649.4746.9944.6244.2842.445.751.9751.0744.6238.1639,009233,279
6698旭暉應材2021-03-3048.750.851.848.72,4002.2553.2747.5444.1648.5646.2344.1844.0842.345.744.6349.7544.1838.61-68,977183,347
6698旭暉應材2021-03-2948.548.5549.948.258930.5553.2846.7543.8147.3645.543.843.942.245.711.1548.4843.839.1299,085367,916
6698旭暉應材2021-03-2648.454849.147.5623-0.253.2846.743.5646.394543.5743.7542.1345.68-0.4147.7243.5739.43-2,914426,450
6698旭暉應材2021-03-2547.748.248.8471,2660.9553.2846.6543.445.4744.3143.4243.5842.0745.652.0147.0943.4239.74145,000-337,591
6698旭暉應材2021-03-2445.247.2548.445.11,7932.4553.2846.6143.2144.5143.6243.2243.4142.0145.625.4746.243.2240.23161,066-517,311
6698旭暉應材2021-03-2344.444.84643.98361.153.2846.5443.1543.94343.1343.2541.9745.582.5245.7143.1340.55143,798-181,793
6698旭暉應材2021-03-2243.443.744.643.42750.353.2846.6843.0743.6342.7143.0743.1441.9445.570.6945.5543.0740.5930,000-18,235
6698旭暉應材2021-03-1943.443.444.243236053.2846.7843.0243.6142.5143.0543.0441.9345.57045.5143.0540.588,0020
6698旭暉應材2021-03-1844.243.444.4543.3181-0.853.2846.8442.9543.1642.3343.0142.9641.9345.56-1.8145.4743.0140.54-20,99694,722
6698旭暉應材2021-03-1742.6544.244.842.653110.7553.2946.8842.8342.7342.2442.9142.8641.9245.551.7345.4642.9140.3540,000-73,881
6698旭暉應材2021-03-1643.743.4543.7542.65225-0.1553.2946.9442.6942.142.1342.7342.7741.945.52-0.3445.3742.7340.1-15,00013,258
6698旭暉應材2021-03-1541.543.643.941.453102.4553.346.9842.5841.842.1142.642.7141.8945.495.9545.3542.639.8425,023-38,280
6698旭暉應材2021-03-1241.2541.1541.3541118-0.153.347.0442.4541.4242.1442.4342.6541.8845.46-0.2445.3342.4339.53-18,00040,375
6698旭暉應材2021-03-1141.141.2541.8540.91830.253.3247.0542.4341.5142.5242.442.6341.8945.460.4945.3642.439.45-28,00027,990
6698旭暉應材2021-03-1041.8541.0541.940.9354-0.953.3447.0742.3841.7642.8142.3542.6141.945.47-2.1545.4142.3539.29-65,000194,302
6698旭暉應材2021-03-0941.541.9542.141.251350.2553.447.1442.442.1643.2642.3542.5941.9245.50.645.4142.3539.29-12,00023,875
6698旭暉應材2021-03-0841.741.742.541.51430.153.4147.1642.442.4143.4342.3142.5541.9345.550.2445.4242.3139.2-16,00040,977
6698旭暉應材2021-03-0541.541.642.341.5224-0.953.4347.242.4442.8743.5842.3442.5341.9545.62-2.1245.4442.3439.25-72,000106,284
6698旭暉應材2021-03-0442.9542.543.242.587-0.5553.4847.2642.5143.5343.6742.4142.5241.9745.71-1.2845.4942.4139.32-19,00023,661
6698旭暉應材2021-03-0343.243.0543.342.696-0.1553.547.2742.5643.8643.5642.4542.4941.9745.8-0.3545.5742.4539.343,000-5,967
6698旭暉應材2021-03-0244.4543.244.4543111-0.853.547.2942.5944.3543.3442.4942.4441.9645.88-1.8245.6642.4939.33017,494
6698旭暉應材2021-02-2644.054444.7543.7231-0.953.547.342.5844.4543.0942.4942.441.9545.96-245.6542.4939.33-14,00058,583
6698旭暉應材2021-02-2544.7544.945.8544.42160.7553.5147.3442.5844.2842.7142.4542.3441.9346.051.745.5442.4539.3527,000-56,100
6698旭暉應材2021-02-2445.344.1545.7543.8417-1.3553.5147.3642.6943.8242.2842.4842.2641.9246.13-2.9745.7342.4839.24-32,00096,973
6698旭暉應材2021-02-2344.945.547.3544.151,0891.853.5447.442.7543.2741.8942.6542.241.9146.234.1246.5142.6538.8-80,000135,404
6698旭暉應材2021-02-2243.643.743.8542.92090.5553.5947.5342.7842.3341.4542.6442.1241.8846.311.2746.4642.6438.8215,00023,609
6698旭暉應材2021-02-1942.8543.1543.542.52650.5553.5947.5742.9241.7341.1942.7542.0741.8846.41.2946.8342.7538.68-29,93053,772
6698旭暉應材2021-02-1841.5542.642.841.52791.253.6147.6543.1741.1541.1142.9542.0141.8646.512.947.4342.9538.47-10,00013,353
6698旭暉應材2021-02-174241.44240.72290.653.6247.7143.5640.7541.1443.2741.9841.8846.621.4748.4543.2738.08-19,00027,900
6698旭暉應材2021-02-0541.440.841.440.51310.153.6447.7644.140.5241.3443.8141.9641.9146.730.2550.2143.8137.413,000-2,512
6698旭暉應材2021-02-0441.240.741.840.42640.4553.6447.7944.6240.5741.6444.3241.9541.9546.861.1251.2844.3237.36-18,000-3,312
6698旭暉應材2021-02-0340.7540.2540.9540.2122-0.3553.6547.8445.1440.6541.8944.7641.9541.9946.99-0.8651.8644.7637.66-13,00030,926
6698旭暉應材2021-02-0240.340.641.3540.052960.3553.6647.8645.6541.0742.1845.2441.9442.0447.130.8752.3845.2438.11-61,00071,531
6698旭暉應材2021-02-0140.240.2540.640269-0.853.7147.9546.1341.5342.6845.741.9342.0847.26-1.9552.7745.738.64-24,00066,179
6698旭暉應材2021-01-2941.741.0542.1541.05289-0.0553.7448.0246.5542.1643.4146.1241.9442.1347.4-0.1252.8346.1239.4219,000-24,654
6698旭暉應材2021-01-2842.1541.142.341491-1.2553.7448.0946.6542.7243.8346.2941.9342.1947.52-2.9552.6446.2939.93-76,000193,274
6698旭暉應材2021-01-2743.142.3543.3542.1457-0.5553.8248.2246.5843.1244.3246.2441.9242.2547.64-1.2852.7546.2439.74-56,00091,510
6698旭暉應材2021-01-2644.242.944.442.8359-0.553.8648.3346.4443.2844.7946.1241.8842.347.77-1.155346.1239.24-65,000112,224
6698旭暉應材2021-01-2544.1543.444.543265-0.4553.9148.3946.2843.8445.3945.9741.8342.3547.89-1.0353.2545.9738.69-5,9009,727
6698旭暉應材2021-01-2243.2543.8544.4542.95430.7553.9248.4446.0944.6646.2745.7741.7842.447.991.7453.5145.7738.0318,000-79,791
6698旭暉應材2021-01-2143.243.144.342.7422-0.0553.9248.5345.944.9446.9945.5841.7342.4448.11-0.1253.6945.5837.47-8,00073,896
6698旭暉應材2021-01-2045.843.1546.3543.15732-2.5553.9348.5645.7345.5247.6345.4141.6942.4948.24-5.5853.8545.4136.97-71,00074,096
6698旭暉應材2021-01-1947.7545.748.645.7934-1.853.9948.7745.5446.348.3145.2341.6642.5548.35-3.7953.9945.2336.48-237,000579,818
6698旭暉應材2021-01-1845.5547.547.8543.058582.2554.1649.0245.0846.9548.7344.8541.5842.5848.424.9754.1644.8535.5446,000-91,364
6698旭暉應材2021-01-1547.345.2547.5545.2479-0.7554.1649.1144.6947.8948.8444.3641.4842.5948.48-1.6354.0744.3634.65-32,00096,256
6698旭暉應材2021-01-1447.154647.345.6751-1.0554.1849.2344.2849.0448.7443.9941.4342.6648.57-2.2354.0943.9933.8980,00027,136
6698旭暉應材2021-01-134947.0549.4546.61,174-1.954.1849.4443.8549.7448.1643.5841.3642.7348.68-3.8853.9943.5833.18-91,000352,742
6698旭暉應材2021-01-1252.448.9552.847.52,435-3.2554.2449.6743.3550.3347.4543.1141.2742.8448.82-6.2353.6943.1132.54-134,000652,806
6698旭暉應材2021-01-115152.253.450.52,8181.254.349.842.7950.546.5442.641.1542.9248.932.3552.9942.632.2-44,00037,707
6698旭暉應材2021-01-0850.45152.5503,8301.554.3149.3342.0849.7945.2741.8640.9842.9449.043.0351.4941.8632.23-128,000189,644
6698旭暉應材2021-01-075249.552.449.54,455-0.554.3548.8141.4848.4444.1641.2640.8242.9349.17-149.9941.2632.54-495,000962,558
6698旭暉應材2021-01-0649.855052.847.955,5880.254.5648.5840.9346.5943.1940.7840.742.9449.30.448.6640.7832.91-988,983621,500
6698旭暉應材2021-01-054949.852.947.25,6601.1554.9347.1340.3944.5742.1640.2840.5742.9549.432.3646.9340.2833.63-911,654914,241
6698旭暉應材2021-01-0448.6548.6548.6547.253,6284.455.3644.0639.8842.5840.9739.7840.4442.9449.569.9444.7939.7834.77-358,990539,128
6698旭暉應材2020-12-3141.744.2544.2541.71,279455.641.6439.4440.7539.8839.3540.3642.9549.719.9442.2939.3536.41358,000-505,859
6698旭暉應材2020-12-304040.2540.6402,9590.3555.640.7839.2439.8939.2439.1240.354349.880.8841.0439.1237.21-21,000-76,307
6698旭暉應材2020-12-294039.94039.61010.0555.6240.7939.2539.793939.1140.3943.0850.070.134139.1137.223,000-8,217
6698旭暉應材2020-12-2839.9539.854039.651650.3555.6240.7939.2939.7438.7839.1440.4543.1850.260.8941.139.1437.1916,000-27,740
6698旭暉應材2020-12-2540.739.540.739.3253-0.4555.6240.839.3439.3638.6539.1840.5143.2750.47-1.1341.2339.1837.14-71,000109,204
6698旭暉應材2020-12-2439.8539.954039.75550.255.7140.8139.3739.0238.4539.2340.5243.3650.690.541.3539.2337.11-6,0008,150
6698旭暉應材2020-12-234039.7540.0539.652420.155.7240.8239.438.638.3639.2640.5143.4550.90.2541.4339.2637.09-59,00061,302
6698旭暉應材2020-12-2237.9539.6541.737.956031.755.7940.8439.4338.2138.3839.2940.5143.5451.114.4841.5139.2937.0715,001-43,196
6698旭暉應材2020-12-2137.837.9538.0537.71820.1555.7940.9639.4537.8238.439.3340.5143.6151.340.441.639.3337.0621,000-11,081
6698旭暉應材2020-12-1837.637.837.8537.55114-0.0555.7941.0239.5737.9538.5939.4640.5643.7251.59-0.1341.6839.4637.23-16,55235,227
6698旭暉應材2020-12-1737.837.853837.8590.0555.8241.1139.7537.8838.8139.5940.6243.8251.840.1341.7339.5937.46-6,05512,770
6698旭暉應材2020-12-163837.83837.5970.155.8341.1339.8938.1339.0139.7240.6843.9352.10.2741.7339.7237.72-7,00016,397
6698旭暉應材2020-12-153937.73937.7131-0.955.8441.1540.0338.5539.2339.8640.7544.0452.34-2.3341.6839.8638.03-22,00043,333
6698旭暉應材2020-12-1437.738.63937.72101.1555.8841.1640.1338.9839.5139.9840.8344.1552.583.0741.5139.9838.44-27,00049,956
6698旭暉應材2020-12-113937.4539.2537.3382-1.6555.9341.2140.2339.2439.7140.0740.9144.2652.79-4.2241.4840.0738.66-76,900145,708
6698旭暉應材2020-12-1039.839.139.8538.95311-0.856.0741.3640.3439.7440.0240.2240.9944.3753.01-2.0140.9640.2239.47-91,000162,814
6698旭暉應材2020-12-0939.939.940.5539.756400.0556.2141.4940.3939.8840.1540.2741.0444.4753.220.1340.8140.2739.73-129,032250,806
6698旭暉應材2020-12-0839.939.854039.8232-0.0556.441.6440.4139.940.240.341.0744.5553.44-0.1340.8140.339.78-58,00087,663
6698旭暉應材2020-12-0740.1539.940.8539.85886-0.0556.4841.7140.4440.0340.2740.3141.144.6453.65-0.1340.7940.3139.83-345,000543,564
6698旭暉應材2020-12-0439.839.954039.71280.155742.140.4540.1840.3240.3141.1544.7353.860.3840.7740.3139.86-33,31564,809
6698旭暉應材2020-12-034039.840.2539.8254-0.257.0642.1440.2840.2940.3840.3341.244.8354.06-0.540.7640.3339.91-56,00091,244
6698旭暉應材2020-12-0241.24041.239.95682-0.557.1642.239.640.4340.4440.3741.2644.9454.25-1.2340.7240.3740.02-351,550483,421
6698旭暉應材2020-12-0140.6540.540.940.4919-0.1557.7742.4539.6240.5140.4940.3941.3145.0654.42-0.3740.7140.3940.08-393,939646,932
6698旭暉應材2020-11-3040.640.6541.440.556240.1558.4842.7439.240.540.4540.3741.3645.1754.590.3740.7240.3740.02-385,000412,995
6698旭暉應材2020-11-2740.740.540.7540.4222059.2143.139.1740.4640.4340.3441.4245.2954.77040.7140.3439.96-91,679113,865
6698旭暉應材2020-11-2640.540.540.740.32280.159.3843.2839.1840.4640.4240.3341.4545.3954.930.2540.740.3339.96-76,00095,666
6698旭暉應材2020-11-2540.740.440.840.2226-0.0559.5243.3439.1740.4540.3940.3641.4745.555.09-0.1240.8740.3639.85-95,000135,415
6698旭暉應材2020-11-2440.940.454140.45199059.7143.4739.1840.4740.3840.3841.4945.6155.21040.940.3839.85-88,000109,885
6698旭暉應材2020-11-2340.540.4540.640.2264-0.0559.8743.6939.140.440.3540.441.5345.7255.34-0.1240.9940.439.81-99,000134,785
6698旭暉應材2020-11-2041.440.541.4540.54230.0560.0743.6938.5240.440.3140.4541.5745.8455.470.1241.1540.4539.74-177,000290,301
6698旭暉應材2020-11-1940.640.4541.240.45468-0.0560.464438.5440.3840.340.4941.6145.9555.61-0.1241.3140.4939.67-216,000346,500
6698旭暉應材2020-11-1840.2540.540.640.151080.460.9244.5138.640.3340.340.5641.6546.0355.75141.5740.5639.55-24,00040,660
6698旭暉應材2020-11-1740.240.140.540.146-0.3560.9744.6238.6940.340.340.6541.6946.1355.89-0.8741.8840.6539.41-13,00017,105
6698旭暉應材2020-11-1640.540.4540.740.4750.056144.6238.7540.340.2940.7341.7146.24--0.1242.0340.7339.43-13,95020,961
6698旭暉應材2020-11-1340.1540.440.4539.9350.261.0344.6838.8240.2240.2440.7941.7846.34--0.542.1440.7939.43-4,0004,129
6698旭暉應材2020-11-1240.540.240.640.2118-0.1561.0444.738.940.2140.2440.8541.8646.43---0.3742.2440.8539.46-34,00058,285
6698旭暉應材2020-11-1140.240.3540.740.15860.2561.1344.7638.9740.2740.3440.9241.9546.53--0.6242.3240.9239.52-8172,136
6698旭暉應材2020-11-1040.3540.140.840.11070.0561.1344.8139.0540.340.3741.0142.0446.63--0.1242.4541.0139.56-19,00030,642
6698旭暉應材2020-11-094140.05414083-0.361.1745.1439.1440.2840.4541.1142.1446.73---0.7442.5841.1139.64-35,00047,310
6698旭暉應材2020-11-0640.3540.3540.540.3558-0.1561.2545.239.2740.2640.5841.2342.2346.82---0.3742.7541.2339.72-10,00021,466
6698旭暉應材2020-11-054140.54140.314061.2645.3739.6140.2740.6941.442.3246.93--043.1941.439.61-1,0006,400
6698旭暉應材2020-11-044040.541.2540490.561.2645.3740.4640.440.8241.5542.4547.04--1.2543.5341.5539.58-5,0004,014
6698旭暉應材2020-11-0340.54040.9539.951280.0561.2845.4340.5940.4340.9941.6842.5947.17--0.1343.6841.6839.67-39,00073,333
6698旭暉應材2020-11-0240.3539.9540.939.95110-0.4561.3645.6441.1840.6341.1641.8442.7347.3---1.1143.8141.8439.87-25,00040,125
6698旭暉應材2020-10-3040.9540.441.1540.468-0.7561.4146.3341.2440.941.334242.8847.43---1.8243.844240.16-7,00011,368
6698旭暉應材2020-10-294041.1541.240320.561.4346.5341.241.141.4641.9943.0347.56--1.2343.8641.9940.1200
6698旭暉應材2020-10-2840.640.6540.740.555-0.3561.4346.5841.1641.2441.5141.9143.1547.7---0.8544.0541.9139.77-1001,400
6698旭暉應材2020-10-27414141.254126-0.361.4346.8241.1341.5541.6441.8543.347.83---0.7344.1841.8539.52-7,0007,714
6698旭暉應材2020-10-2641.341.341.5541.313-0.161.4446.941.1941.741.7741.843.4447.96---0.2444.2441.839.3600
6698旭暉應材2020-10-2341.941.441.941.344-0.4561.4446.9241.7941.7741.8941.7843.5748.09---1.0844.2441.7839.32-11,00016,421
6698旭暉應材2020-10-2242.0541.8542.0541.8531-0.3561.4646.9641.7741.8242.1141.7743.7148.23---0.8344.2441.7739.31100625
6698旭暉應材2020-10-2142.0542.242.541.7820.4561.4646.9641.7741.7842.2941.7543.8948.33--1.0844.2241.7539.281,000-13,999
6698旭暉應材2020-10-2041.6541.7541.7541.3380.161.4646.9641.7841.7442.3641.7444.148.38--0.2444.2141.7439.28-7,0005,454
6698旭暉應材2020-10-1942.541.6542.741.541061.4746.9941.8441.8342.5241.7944.4148.44--044.2841.7939.29-3,9457,344
6698旭暉應材2020-10-1641.541.6542.541.553061.4847.0841.9142.0142.6641.8644.6948.48--044.4241.8639.3-1,0001,662
6698旭暉應材2020-10-1541.541.654241.557-0.3561.4847.1341.9342.4142.5241.944.948.53---0.8344.4741.939.33-8,00010,628
6698旭暉應材2020-10-1442.54242.541.6554-0.261.4947.1541.9442.842.341.9145.0548.59---0.4744.4841.9139.34-11,0009,656
6698旭暉應材2020-10-1342.342.242.5542.0544-0.3561.547.2441.9442.9942.0541.945.1848.63---0.8244.4741.939.33-1,0002,414
6698旭暉應材2020-10-1243.6542.5543.6542.536-1.161.5147.3741.9643.2141.8341.8945.3348.7---2.5244.4641.8939.33-14,30017,605
6698旭暉應材2020-10-0843.643.6543.7542.9650.0561.5347.441.9343.3241.6741.8945.4448.75--0.1144.4641.8939.336,000-6,383
6698旭暉應材2020-10-074343.643.643800.6561.5347.4141.9342.6341.4341.8745.5448.8--1.5144.3741.8739.3713,000-15,503
6698旭暉應材2020-10-0643.642.9544.0542.860-0.3561.5347.6641.9341.8141.2241.8545.6548.85---0.8144.341.8539.4-1,9004,571
6698旭暉應材2020-10-0543.743.344.8543.32740.261.5447.7341.9241.1241.1241.8545.7748.9--0.4644.3141.8539.3926,000-36,925
6698旭暉應材2020-09-304043.143.140772.961.5447.9241.9340.4641.0541.8845.948.94--7.2144.4141.8839.3510,023-7,576
6698旭暉應材2020-09-2939.5540.240.339.55420.761.5447.9242.0740.0241.0641.9146.0449--1.7744.5341.9139.32,000-1,218
6698旭暉應材2020-09-2839.4539.54039.1535061.5447.9542.1740.2341.2742.0446.249.1--044.5642.0439.52-1,0001,437
6698旭暉應材2020-09-2539.739.540.439.474-0.561.5447.9542.2940.6241.5242.1446.3949.18---1.2544.3942.1439.912,000-16,036
6698旭暉應材2020-09-2440.94040.94093-0.961.5447.9742.3941.1341.7442.2646.5749.22---2.244.1642.2640.36-21,00028,591
6698旭暉應材2020-09-2341.2540.941.2540.873-0.3561.5948.142.5141.6541.9542.3846.7249.23---0.8543.9742.3840.79-16,00024,186
6698旭暉應材2020-09-2241.4541.2541.64165-0.261.6348.542.6142.142.1242.4946.8749.22---0.4843.9542.4941.02-11,00019,565
6698旭暉應材2020-09-2142.141.4542.341.4566-0.661.6548.5242.7342.3242.3142.5847.0349.22---1.4343.9542.5841.21-15,00018,942
6698旭暉應材2020-09-1842.542.0542.642.0576-0.5561.6848.6342.7842.4142.4842.6447.1849.2---1.2943.9142.6441.37-19,00016,045
6698旭暉應材2020-09-1742.842.643.242.557-0.5561.7248.842.842.3642.5842.6947.3349.2---1.2743.9342.6941.44-16,00027,672
6698旭暉應材2020-09-1642.3543.1543.842.351350.861.7548.8442.7542.2642.742.6147.4749.2--1.8944.0442.6141.19-6,2950
6698旭暉應材2020-09-154242.3542.441.81350.4561.7748.8442.8342.1442.7742.6847.6149.19--1.0744.3442.6841.03-15,54734,558
6698旭暉應材2020-09-1441.441.942.841.4590.161.848.9442.9942.342.842.8347.7649.17--0.2444.8542.8340.82-9,0008,962
6698旭暉應材2020-09-1141.7541.842.641.7557-0.361.8148.9843.1842.5642.7743.0247.949.13---0.7145.3443.0240.71-4,0009,887
6698旭暉應材2020-09-1043.142.143.14248-0.4561.8349.343.3642.842.7743.2248.0449.1---1.0645.7243.2240.71-12,00018,958
6698旭暉應材2020-09-0942.3542.554341.8546-0.661.8749.3743.5143.1542.843.448.1849.05---1.3946.0943.440.71-3,0009,843
6698旭暉應材2020-09-0843.243.1543.854335-0.0561.8749.3743.6743.442.8543.5548.3149.03---0.1246.3443.5540.75-5,0007,620
6698旭暉應材2020-09-0742.743.244.3542.7620.261.8749.3943.8443.3142.8443.748.4649.04--0.4746.7243.740.68-4,0003,298
6698旭暉應材2020-09-0442.84343.542.173-0.8561.8849.4344.1242.9842.7943.9648.6149.08---1.9447.5943.9640.328,000-13,677
6698旭暉應材2020-09-0343.843.8544.843.8900.0561.8849.5244.442.7542.7944.2448.8149.17--0.1148.3944.2440.1-20,00027,808

6698旭暉應材 個股健檢

股號名稱Energy分類指標描述分數總分數
6698旭暉應材籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退
38
6698旭暉應材基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.13億季度每股盈餘為-0.19元
獲利性指標方面年度ROE為1.75%年度ROA為1.58%
股價動能方面,最近一日本益比為67.12股價淨值比為2.16
26
6698旭暉應材技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

6698旭暉應材 個股指標

多方空方
--日線: KD 死亡交叉賣出訊號
--日線: RSI 死亡交叉賣出訊號

6698旭暉應材 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券18-0.0037
9A9g永豐金內湖0-0.07
1030土銀00
5380第一金00
922H凱基復興0-0.06
7000兆豐00
8840玉山00.00045
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人0-0.0054
1260宏遠00
9800元大00.01
9A00永豐金0-0.00285
9200凱基0-0.00076

6698旭暉應材 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
779e國票南科0.035.65%
5856統一台中0.034.02%
9822元大土城學府0.008651.41%
9184群益金鼎台中0.0083.76%
8848玉山嘉義0.007351.57%
8561新光台中0.006651.07%
9625富邦竹東0.00584.65%
7030致和0.005453.32%
980K元大竹科0.003270.543%
9306華南永昌台南0.00320.728%

6698旭暉應材 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-15-150000
2021-09-0118170110
2021-08-31-2-20000
2021-08-30660000
2021-08-2714100440
2021-08-26-7-70000
2021-08-2535360000
2021-08-24-1-10000
2021-08-23660000
2021-08-20-10-100000
2021-08-19-1-10000
2021-08-1840400000
2021-08-17110000
2021-08-16-12-120000
2021-08-13-24-230-1-10
2021-08-1210100000
2021-08-11-13-130000
2021-08-1011110000
2021-08-09-38-290-9-90
2021-08-06-87-870000
2021-08-05-166-1660000
2021-08-0452510110
2021-08-0313130000
2021-08-0235320330
2021-07-3018180000
2021-07-29-1-10000
2021-07-2872720000
2021-07-2778770110
2021-07-26-45-450000
2021-07-23-15-150000
2021-07-22-135-1360110
2021-07-2125160990
2021-07-20-151-1510000
2021-07-19-146-1460000
2021-07-161251260000
2021-07-1526260000
2021-07-14-10-110110
2021-07-13-24-260220
2021-07-1294940000
2021-07-0924230110
2021-07-0828280000

6698旭暉應材 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-033.5%0%0%
2021-09-02-14.38%0%0%
2021-09-0123.25%0%0%
2021-08-31-6.87%0%0%
2021-08-3022.22%0%0%
2021-08-2725%0%0%
2021-08-26-26.92%0%0%
2021-08-2544.43%0%0%
2021-08-24-3.1%0%0%
2021-08-2314.94%0%0%
2021-08-20-22.73%0%0%
2021-08-19-1.49%0%0%
2021-08-1827.74%0%0%
2021-08-170.58%0%0%
2021-08-16-10.26%0%0%
2021-08-13-18.66%0%0%
2021-08-129.61%0%0%
2021-08-11-5.51%0%0%
2021-08-105.43%0%0%
2021-08-09-13.99%0%0%
2021-08-06-26.46%0%0%
2021-08-05-32.68%0%0%
2021-08-049.35%0%0%
2021-08-0314.94%0%0%
2021-08-0227.59%0%0%
2021-07-3011.26%0%0%
2021-07-29-0.78%0%0%
2021-07-2816.71%0%0%
2021-07-2713.54%0%0%
2021-07-26-8.2%0%0%
2021-07-23-4.39%0%0%
2021-07-22-12%0%0%
2021-07-211.26%0%0%
2021-07-20-11.95%0%0%
2021-07-19-8.63%0%0%
2021-07-1624.75%0%0%
2021-07-1519.12%0%0%
2021-07-14-9.73%0%0%
2021-07-13-10.97%0%0%
2021-07-1243.51%0%0%
2021-07-0931.07%0%0%
2021-07-0833.47%0%0%
2021-07-0721.87%0%0%
2021-07-06-23.89%0%0%
2021-07-0529.96%0%0%

6698旭暉應材 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02121,94716,597-211.73%00016,59700%10%
2021-09-012261,94916,597-2411.74%00016,59700%00%
2021-08-31051,97316,597-511.89%00016,59700%00%
2021-08-30101,97816,597111.92%00016,59700%00%
2021-08-27101,97716,597111.91%00016,59700%00%
2021-08-26201,97616,597211.91%00016,59700%00%
2021-08-251201,97416,597-2011.89%00016,59700%00%
2021-08-244181,99416,597-1412.01%00016,59700%00%
2021-08-235132,00816,597-812.1%10016,597-10%00%
2021-08-20252,01616,597-312.15%00116,59700.006%00.05%
2021-08-19222,01916,597012.16%00116,59700.006%00.05%
2021-08-188312,01916,597-2312.16%01116,59710.006%00.05%
2021-08-172552,04216,597-5312.3%00016,59700%00%
2021-08-1612142,09516,597-212.62%00016,59700%00%
2021-08-137152,09716,597-812.63%00016,59700%00%
2021-08-12322,10516,597112.68%00016,59700%00%
2021-08-112322,10416,597-3012.68%00016,59700%00%
2021-08-1014972,13416,597-8312.86%00016,59700%00%
2021-08-0916262,21716,597-1013.36%00016,59700%00%
2021-08-0636552,22716,597-1913.42%00016,59700%00%
2021-08-05102492,24616,5975313.53%00016,59700%00%
2021-08-04153172,19316,59713613.21%00016,59700%00%
2021-08-0313142,05716,597-112.39%00016,59700%00%
2021-08-021152,05816,597612.4%00016,59700%00%
2021-07-3022442,05216,597-2212.36%00016,59700%00%
2021-07-2914112,07416,597312.5%00016,59700%00%
2021-07-2847732,07116,597-2612.48%00016,59700%10%
2021-07-27101532,09716,5974812.63%10016,597-10%10%
2021-07-26101942,04916,597712.35%00116,59700.006%20.049%
2021-07-2360572,04216,597-1412.3%11116,59700.006%00.049%
2021-07-222062042,05616,597212.39%01116,59710.006%10.049%
2021-07-212771912,05416,5978612.38%10016,597-10%10%
2021-07-202563601,96816,597-10411.86%01116,59710.006%10.051%
2021-07-194861512,07216,59733512.48%00016,59700%20%
2021-07-1661341,73716,5972710.47%00016,59700%20%
2021-07-151061,71016,597410.3%00016,59700%00%
2021-07-147101,70616,597-310.28%00016,59700%00%
2021-07-1334361,70916,597-210.3%00016,59700%00%
2021-07-1224181,71116,597610.31%00016,59700%00%
2021-07-091661,70516,5971010.27%00016,59700%00%

6698旭暉應材 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276698旭暉應材35.84%35.21%
2021-08-206698旭暉應材35.78%35.21%
2021-08-136698旭暉應材35.66%35.21%
2021-08-066698旭暉應材35.48%35.21%
2021-07-306698旭暉應材36%35.21%
2021-07-236698旭暉應材36.76%35.21%
2021-07-166698旭暉應材36.13%35.21%
2021-07-096698旭暉應材36.44%35.21%
2021-07-026698旭暉應材36.3%35.21%
2021-06-256698旭暉應材36.48%39.26%
2021-06-186698旭暉應材36.54%39.26%
2021-06-116698旭暉應材36.64%39.26%
2021-06-046698旭暉應材36.15%39.26%
2021-05-286698旭暉應材36.46%39.26%
2021-05-216698旭暉應材36.91%39.26%
2021-05-146698旭暉應材36.12%39.26%
2021-05-076698旭暉應材36.25%39.26%
2021-04-296698旭暉應材36.05%39.26%
2021-04-236698旭暉應材36.06%39.26%
2021-04-166698旭暉應材35.25%39.26%
2021-04-096698旭暉應材34.01%39.26%
2021-04-016698旭暉應材36.07%39.26%
2021-03-266698旭暉應材35.96%39.26%
2021-03-196698旭暉應材36.58%39.26%
2021-03-126698旭暉應材36.69%39.26%
2021-03-056698旭暉應材36.39%39.26%
2021-02-266698旭暉應材36.47%39.26%
2021-02-206698旭暉應材36.58%39.26%
2021-02-096698旭暉應材36.47%39.26%
2021-02-056698旭暉應材36.42%39.26%
2021-01-296698旭暉應材36.56%39.26%
2021-01-226698旭暉應材35.73%39.26%
2021-01-156698旭暉應材35.69%39.26%
2021-01-086698旭暉應材35.78%39.26%
2020-12-316698旭暉應材33.78%40.88%
2020-12-256698旭暉應材33.61%39.25%
2020-12-186698旭暉應材33.48%39.25%
2020-12-116698旭暉應材33.08%39.23%
2020-12-046698旭暉應材32.42%40.83%
2020-11-276698旭暉應材30.4%43.34%
2020-11-206698旭暉應材29.37%43.34%
2020-11-136698旭暉應材28.62%43.34%

6698旭暉應材 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.753.92%68.66%
2021/060.7218.27%108.06%
2021/050.610.6%116.48%
2021/040.61-4.03%61.91%
2021/030.6328.83%35.52%
2021/020.49-20.4%-18.15%
2021/010.62-28.85%91.74%
2020/120.8740.15%101.28%
2020/110.626.89%-17.16%
2020/100.58-10.62%-15.12%
2020/090.650.45%23.66%
2020/080.6544.81%-31.13%
2020/070.4528.2%-35.56%
2020/060.3523.06%-57.33%
2020/050.28-24.75%-70.14%
2020/040.38-19.67%-45.81%
2020/030.47-22.19%-40.68%
2020/020.686.49%63.51%
2020/010.32-25.32%-64.68%
2019/120.43-42.32%-15.48%
2019/110.759.51%27.28%
2019/100.6830.22%17.13%
2019/090.52-44.05%8.93%
2019/080.9435.5%53.88%
2019/070.69-15.1%16.97%
2019/060.82-13.88%46.82%
2019/050.9536.55%34.2%
2019/040.69-12.07%69.03%
2019/030.79114.48%52.46%
2019/020.37-59.71%-5.01%
2019/010.9178.7%117.34%
2018/120.51-13.13%53.8%
2018/110.590.78%30.38%
2018/100.5821.11%10.78%
2018/090.48-20.96%67.03%
2018/080.61--96.24%

6698旭暉應材 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.51.18%
201901.63.19%
2018010%

6698股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月16日常會
202006月11日常會
201906月19日常會

6698法說會資訊

年度發生日▼➀中文檔案英文檔案
202007月23日下載下載
201910月17日下載下載

6698除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-012020年0.501
2020-07-022019年1.602
2019-07-262018年108

6698融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-06-252021-06-30除息
2021-04-092021-04-14股東常會
2020-06-242020-07-01除息
前往豹投資優股排行
加入豹投資LINE群