軒郁(6703)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6703軒郁 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6703軒郁2021-09-0386.68789.685.515-2------89.8289.4388.4196.08101.38---2.2594.2688.4182.5500
6703軒郁2021-09-0289.18989.186.58-2.3107.5077.0190.4689.2388.8696.3101.6---2.5295.5888.8682.15-34978
6703軒郁2021-09-0191.791.391.791.320107.5077.3890.7288.5389.2196.47101.81--096.689.2181.8200
6703軒郁2021-08-3191.391.391.391.310.8107.5080.8590.4287.789.5196.59101.99--0.8897.6689.5181.3600
6703軒郁2021-08-3090.990.590.990100.3107.5084.9889.7686.9889.8196.72102.17--0.3398.6489.8180.9900
6703軒郁2021-08-2791.190.291.288.88-0.1107.5086.7689.0486.5890.1396.87102.3---0.1199.4690.1380.80231
6703軒郁2021-08-2691.490.391.488.9290.5107.50--8886.4590.4697.04102.44--0.56100.2490.4680.682,258-936
6703軒郁2021-08-2589.489.89088.7411.8107.5089.0986.3486.4390.7697.21102.59--2.05100.8590.7680.669,253-5,194
6703軒郁2021-08-2487.98888.486.5331.1107.5089.4884.9886.4991.0997.36102.74--1.27101.4991.0980.710,811-792
6703軒郁2021-08-2387.686.987.685.5191.9107.5090.3384.286.8191.9597.55102.92--2.24103.8691.9580.03-122876
6703軒郁2021-08-2082.18585.382.1413107.5091.2384.1287.3892.8597.79103.1--3.66105.892.8579.914,650-9,832
6703軒郁2021-08-198382858231-1107.5092.284.988.593.7598.05103.31---1.2106.8993.7580.612,2373,207
6703軒郁2021-08-1884838681.211-1.1107.5093.2286.5289.8994.898.34103.54---1.31107.3694.882.24-1032,699
6703軒郁2021-08-1785.284.185.68432-2.4107.5094.478891.3295.8398.62103.76---2.77107.6995.8383.96-4,91513,056
6703軒郁2021-08-1688.486.590.986.525-2.4107.62095.4789.4292.6596.8298.87104---2.7107.996.8285.74-5,1789,519
6703軒郁2021-08-1387.888.989.987.630-1.2107.62096.3190.6493.6897.7599.1104.2---1.33108.397.7587.19-15,00019,250
6703軒郁2021-08-1291.990.191.988.826-0.3107.8097.0392.194.4798.4399.3104.36---0.33108.3598.4388.500
6703軒郁2021-08-1192.190.492.190.412-0.8107.8097.6593.2695.0899.0599.42104.51---0.88108.3499.0589.75-111,135
6703軒郁2021-08-1092.791.293.89145-1.4107.8098.194.6495.799.699.53104.64---1.51108.0599.691.15-13,01118,936
6703軒郁2021-08-0994.292.694.392.577-3.6107.98098.6295.8897.08100.1499.59104.78---3.74107.71100.1492.57-14,96931,647
6703軒郁2021-08-069696.296.394.3400.3108.21099.196.7298.32100.6699.72104.92--0.31107.47100.6693.85-17,02621,151
6703軒郁2021-08-0596.395.996.795.945-1.4108.38099.4896.849910199.8105.03---1.44107.5610194.44-18,21320,071
6703軒郁2021-08-0496.697.397.396.230-0.1108.55099.8196.999.71101.3899.88105.16---0.1107.59101.3895.17-6,3489,560
6703軒郁2021-08-039797.497.596.8110.6108.560100.4596.76100.33101.56100105.32--0.62107.49101.5695.64-2082,359
6703軒郁2021-08-0296.596.896.896.4110108.560100.5598.28100.99101.64100.17105.4--0107.39101.6495.89-41818
6703軒郁2021-07-3096.196.896.896.160.6108.560100.6799.92101.81101.78100.36105.46--0.62107.17101.7896.40-156
6703軒郁2021-07-2996.296.296.495.846-0.4108.560101.79101.16102.38101.91100.54105.53---0.41106.93101.9196.98,000-5,978
6703軒郁2021-07-2896.796.69996.3100-8.4108.560101.93102.52103.01102.04100.74105.63---8106.58102.0497.57126,731
6703軒郁2021-07-27105105105.5104.51530108.580102.05103.9103.5102.16100.93105.69--0106.22102.1698.1-7,05734,291
6703軒郁2021-07-26104.5105105.5104992108.610101.75103.7103.2101.89101105.69--1.94105.88101.8997.89-23,00038,610
6703軒郁2021-07-23103.5103104102.5770108.70101.48103.7103101.59101.1105.69--0105.49101.5997.69-10,00010,348
6703軒郁2021-07-22104103104102.552-0.5108.760101.2103.6103101.33101.24105.71---0.48105.5101.3397.16-8,0009,626
6703軒郁2021-07-21104.5103.5104.5103.548-0.5108.80100.9103.5103.05101.03101.36105.76---0.48105.53101.0396.53-9,0009,484
6703軒郁2021-07-20105104106104101-1108.850100.56103.1102.8100.75101.48105.8---0.95105.3100.7596.2-16,00027,877
6703軒郁2021-07-191031051061031042.5108.950100.17102.7102.29100.41101.59105.84--2.44104.95100.4195.87-17,00030,992
6703軒郁2021-07-16101.5102.5102.5101.5260109.03099.82102.3101.76100.04101.67105.88--0104.22100.0495.861,6593,166
6703軒郁2021-07-15102.5102.5103100421109.03099.63102.4101.4599.83101.8105.94--0.99103.9199.8395.756,000-3,390
6703軒郁2021-07-14101101.510210042-0.5109.03099.45102.6101.0799.63101.95106---0.49103.5699.6395.69-3,0005,502
6703軒郁2021-07-13103.5102103.5101.548-1109.03099.36102.5100.8299.51102.13106.09---0.97103.3599.5195.66-5,0003,416
6703軒郁2021-07-12104103104102.5490109.07099.24101.88100.5799.37102.28106.21--0103.0499.3795.73,000-3,347
6703軒郁2021-07-09104103104.5102.547-0.5109.07098.36101.22100.1899.18102.43106.32---0.48102.4599.1895.91-5,0063,852
6703軒郁2021-07-08101103.5103.5100892.5109.11098.19100.599.6699.03102.57106.42--2.48101.8399.0396.234,8340
6703軒郁2021-07-0799.610110199.5522.1109.11098.0199.5499.0198.81102.72106.52--2.12100.7198.8196.96,9930
6703軒郁2021-07-0610098.910098.828-0.8109.11097.9899.1498.798.71102.97106.64---0.8100.3298.7197.09-4,15710,315
6703軒郁2021-07-0599.899.799.898.4840.3109.11097.9799.2698.5398.72103.24106.79--0.3100.3598.7297.09-15,97719,028
6703軒郁2021-07-0298.799.499.498.770.7109.22097.7599.1498.3298.71103.42106.92--0.71100.3198.7197.100
6703軒郁2021-07-0198.898.799.798.652-0.3109.22097.7898.8298.2198.76103.61107.05---0.3100.5298.7697-10,01510,772
6703軒郁2021-06-30100991009929-0.5109.33097.5898.4898.1898.82103.79107.19---0.5100.6798.8296.98-7,0134,919
6703軒郁2021-06-2910099.510098.7470.4109.38097.5798.2698.1998.83103.99107.35--0.4100.6798.8396.99-3,0008,654
6703軒郁2021-06-2899.599.199.998.2691.3109.41097.6397.898.1798.83104.19107.49--1.33100.6798.8396.99-21,00028,857
6703軒郁2021-06-2597.397.898.697370.8109.67097.7197.598.1898.92104.41107.63--0.8210198.9296.85-5,9975,315
6703軒郁2021-06-2497.59797.596.624-0.9109.76097.8397.698.499.06104.64107.78---0.92101.1799.0696.95-11,17413,388
6703軒郁2021-06-2397.297.997.996.8350.7109.84097.9497.8898.699.19104.89107.96--0.72101.0899.1997.29-13,87016,142
6703軒郁2021-06-2297.897.297.896.953-0.4109.98098.198.1298.7199.29105.11108.14---0.41101.1299.2997.46-24,21535,291
6703軒郁2021-06-219897.69897.549-0.7110.38098.2198.5498.9199.38105.33108.31---0.71100.9599.3897.82-15,99819,809
6703軒郁2021-06-1899.598.399.698.139-0.1110.59098.3898.8699.0999.51105.56108.5---0.1100.8599.5198.16-17,22118,224
6703軒郁2021-06-179998.4999832-0.7110.79098.3799.299.3199.64105.79108.7---0.71101.0299.6498.26-9,0009,037
6703軒郁2021-06-1699.399.199.49938-0.2110.85098.0699.3299.4799.59106.01108.87---0.2101.299.5997.98-15,16513,547
6703軒郁2021-06-1599.199.399.599250.1111.01097.9199.399.4799.48106.22109.12--0.1101.4799.4897.49-5,7833,240
6703軒郁2021-06-119999.21009919-0.8111.01097.7299.2899.4999.27106.44109.39---0.8102.0399.2796.51-1902
6703軒郁2021-06-109910010099261111.01098.5699.3299.6799.34106.69109.63--1.01102.1499.3496.535,000-3,226
6703軒郁2021-06-09999999.198.5210111.01098.6499.4299.7299.39106.9109.77--0102.2799.3996.5-8,0919,920
6703軒郁2021-06-0899.39999.398.852-0.2111.06098.7699.6299.7799.46107.15109.89---0.2102.3899.4696.54-25,00028,326
6703軒郁2021-06-0799.399.299.498.830-0.2111.43099.0999.6499.8799.73107.38110.02---0.2103.3899.7396.09-11,0839,678
6703軒郁2021-06-0499.199.41009930-1.1111.53099.599.799.86100.15107.61110.15---1.09105.11100.1595.19-6,19210,381
6703軒郁2021-06-03100100.5100.599.1200.5111.550100.19100.0299.92100.58107.73110.28--0.5106.58100.5894.58-2,4015,524
6703軒郁2021-06-0299.210010099.2130.9111.550100.67100.0299.97100.95107.84110.4--0.91107.77100.9594.14-11505
6703軒郁2021-06-0199.599.11009929-0.4111.550101.3199.9299.71101.35107.98110.52---0.4108.81101.3593.9-13,10012,737
6703軒郁2021-05-3110199.5102.599.559-1.5111.690101.71100.199.49101.8108.12110.63---1.49109.71101.893.89-27,00035,866
6703軒郁2021-05-28101.5101101.5100300.5112.080102.2100.0299.05102.3108.28110.74--0.5110.81102.393.79-1,9883,630
6703軒郁2021-05-2799.5100.5100.599131112.110102.6799.8299102.8108.41110.84--1.01112.09102.893.51-46470
6703軒郁2021-05-2610099.510099.514-0.5112.110103.299.9299.05103.33108.57110.93---0.5113.2103.3393.4500
6703軒郁2021-05-25100100101.599.5350.9112.110103.7299.599.15103.88108.74111.06--0.91114.06103.8893.69-3,9804,433
6703軒郁2021-05-2498.399.110098.341-0.9112.190104.2298.8899.6104.4108.9111.19---0.9114.81104.493.99-6,00010,017
6703軒郁2021-05-21100.510010310030-1112.280104.7498.08100.44104.97109.12111.33---0.99115.4104.9794.54-2,9756,477
6703軒郁2021-05-2096.510110196.5443.6112.280105.2198.18101.24105.47109.31111.45--3.7115.86105.4795.08-2,0002,820
6703軒郁2021-05-1994.597.497.594.5190.5112.320105.8398.18101.94105.95109.43111.57--0.52116.34105.9595.55-543,283
6703軒郁2021-05-1894.296.997.994.2451.8112.320106.8198.8103106.65109.6111.69--1.89116.54106.6596.76-7,80014,315
6703軒郁2021-05-1793.595.110093.570-5.4112.50107.59100.32104.11107.41109.76111.82---5.37116.47107.4198.34-6,9448,278
6703軒郁2021-05-14102100.5102.5100.540-0.5112.580108.37102.8105.55108.2109.97111.95---0.5115.41108.2100.99-8,00010,102
6703軒郁2021-05-1399.6101105.599.6320.5112.730108.88104.3106.6108.78110.11112.04--0.5115.23108.78102.325,000-5,151
6703軒郁2021-05-12104100.5104.596.4125-4112.730109.41105.7107.6109.3110.26112.1---3.83114.77109.3103.8321,1321,605
6703軒郁2021-05-11107.5104.5108.5103.583-3112.730110.02107.2108.6109.9110.44112.19---2.79113.78109.9106.02-8,86515,874
6703軒郁2021-05-10108.5107.5108.510726-0.5112.850110.59107.9109.2110.47110.64112.26---0.46114.39110.47106.56-5,9998,137
6703軒郁2021-05-07108108110107360112.90110.93108.3109.5110.85110.62112.26--0114.99110.85106.711,009-1,452
6703軒郁2021-05-06109108111108210112.90111.06108.9109.7110.97110.56112.24--0114.91110.97107.041,000-2,232
6703軒郁2021-05-05106.5108109.5106.5610112.90111.06109.5109.95111.1110.53112.23--0114.8111.1107.413,001-11,586
6703軒郁2021-05-04110108110106.591-1.5112.90111.16110110.3111.2110.53112.23---1.37114.66111.2107.742,0006,765
6703軒郁2021-05-03111109.5111.5109.559-1.5112.910111.34110.5110.7111.35110.46112.23---1.35114.48111.35108.224,000-5,441
6703軒郁2021-04-29111111111109.5650112.910111.42110.7110.85111.45110.38112.19--0114.46111.45108.44-14,00413,140
6703軒郁2021-04-28111111111.5110460.5112.950111.51110.5110.95111.5110.27112.16--0.45114.52111.5108.48166-1,810
6703軒郁2021-04-27110.5110.5110.5109.5570112.950111.53110.4111111.55110.18112.19--0114.56111.55108.54-10,9987,702
6703軒郁2021-04-26110.5110.5111110270112.990111.63110.6111.2111.62110.15112.23--0114.61111.62108.64-3,000-534
6703軒郁2021-04-23109110.5111.5108.5570.51130111.64110.9111.75111.65110.12112.29--0.45114.6111.65108.7-4,000-3,632
6703軒郁2021-04-2211111011111047-0.5113.010111.68111112.2111.62110.08112.33---0.45114.62111.62108.63-6,989-2,149
6703軒郁2021-04-21111.5110.5111.5110.588-1113.050111.77111.4112.25111.7110.09112.42---0.9114.61111.7108.79-25,99758,512
6703軒郁2021-04-20112111.5112.511156-0.5113.150111.81111.6112.25111.78110.08112.5---0.45114.63111.78108.92-8,87936,038
6703軒郁2021-04-19112.5112112.5111.5381113.180111.82111.8112.1111.8110.05----0.9114.65111.8108.953,10424,514
6703軒郁2021-04-1611211111211138-1113.180111.82112.6112111.78110.05-----0.89114.63111.78108.92-7,28521,052
6703軒郁2021-04-15111.5112113111.5270.5113.20111.83113.4112.05111.85110.14----0.45114.7111.85109-7,41914,006
6703軒郁2021-04-14113.5111.5113.5110.561-1113.210111.91113.1112.05111.95110.22-----0.89114.95111.95108.95-25123,810
6703軒郁2021-04-13114.5112.5116112.5130-3.5113.210112112.9112.1112.03110.27-----3.02115.05112.03109-23,99364,469
6703軒郁2021-04-12116116118115.52331113.240112.04112.4112.05112.1110.32----0.87115.24112.1108.968,01128,543
6703軒郁2021-04-091121151161122734.5113.240111.87111.4111.55111.92110.32----4.07114.52111.92109.3328,001102,447
6703軒郁2021-04-08111110.5111.5110590113.240111.75110.7111.05111.83110.34----0114.07111.83109.58-5,98326,879
6703軒郁2021-04-07109110.5110.5109340.5113.270111.54111111.15111.65110.42----0.45114.68111.65108.623,000-2,344
6703軒郁2021-04-06111.5110111.5109100-1113.270111.46111.3111.3111.47110.5-----0.9115.1111.47107.85-34,00055,472
6703軒郁2021-04-0111311111311093-0.5113.50111.4111.7111.5111.38110.59-----0.45115.26111.38107.49-43,88054,805
6703軒郁2021-03-31112111.511211145-0.5113.70111.25111.7111.55111.22110.71-----0.45115.38111.22107.0712,080
6703軒郁2021-03-30111.5112112111.5280113.70111.11111.4111.65111.1110.79----0115.36111.1106.84-2,1983,343
6703軒郁2021-03-29112.5112112.5110.5490113.70111111.3111.85110.92110.86----0115.31110.92106.54-9,09814,418
6703軒郁2021-03-26112.5112112.5111241113.730110.93111.3111.95110.83110.92----0.9115.2110.83106.454,0002,052
6703軒郁2021-03-25111111111.5108.5641113.730110.82111.3112.15110.72111.03----0.91115.08110.72106.37-4,0009,030
6703軒郁2021-03-24111.5110111.5109.573-1.5113.750110.82111.4112.3110.65111.16-----1.35115.03110.65106.27-41,98254,496
6703軒郁2021-03-23113.5111.5113.511138-0.5114.040110.92111.9112.6110.78111.3-----0.45115.22110.78106.33-12,99915,847
6703軒郁2021-03-22113112113111570114.10110.83112.4112.15110.75111.45----0115.18110.75106.32-9,98013,658
6703軒郁2021-03-19111.5112113.5111480.5114.150110.58112.6111.65110.58111.61----0.45115.07110.58106.0804,691
6703軒郁2021-03-18112111.5112.511161-1114.150110.33113111.25110.35111.73-----0.89114.99110.35105.71-9,99719,018
6703軒郁2021-03-17113112.511411198-1.5114.210110.07113.2110.9110.1112.02-----1.32114.99110.1105.21-45,00049,376
6703軒郁2021-03-16114.5114114.5113571114.390109.91113.3110.55109.88112.34----0.88114.72109.88105.03-4,0009,754
6703軒郁2021-03-1511511311511367-1114.40109.65111.9110109.6112.58-----0.88114.09109.6105.11-18,99429,155
6703軒郁2021-03-12113114115.51131301.5114.470109.51110.7109.7109.45112.63----1.33113.67109.45105.23-8,00028,062
6703軒郁2021-03-11114.5112.511511270-0.5114.480109.45109.5109.3109.33112.63-----0.44113.12109.33105.5315,001-2,289
6703軒郁2021-03-10108.5113115108.51446114.480109.42108.6109109.53112.66----5.61114.27109.53104.7832,004-42,450
6703軒郁2021-03-09107107107106240114.480109.21107.8108.95109.2112.69----0113.84109.2104.56-6,9986,618
6703軒郁2021-03-08108.5107108.510719-1114.540109.1108.1109.35109.05112.83-----0.93114.14109.05103.96-3,0233,719
6703軒郁2021-03-05109108109108140114.540109.01108.7109.5109112.96----0114.19109103.81-1103,156
6703軒郁2021-03-0410910810910826-1114.540108.8109.1109.45109113.06-----0.92114.19109103.81-3,9996,552
6703軒郁2021-03-03109109109.5108210.5114.580108.58109.4109.3108.8113.14----0.46114.42108.8103.1804,822
6703軒郁2021-03-02110108.5111108.537-1.5114.580108.36110.1109.2108.58113.19-----1.36114.49108.58102.66-1,9808,730
6703軒郁2021-02-26111.5110111.5107.5280114.610108.15110.6109.2108.38113.28----0114.55108.38102.2-1,7033,471
6703軒郁2021-02-25109.5110112109.5340.5114.640107.96110.3109.2108.17113.29----0.46114.39108.17101.963,990-2,776
6703軒郁2021-02-24113.5109.5113.5109.573-3114.640107.9109.8109.35108.1113.38-----2.67114.26108.1101.94-23,99933,855
6703軒郁2021-02-23108.5112.5115108.5711.5114.90107.82109.2110.05108.05113.48----1.35114.18108.05101.925,0071,388
6703軒郁2021-02-22109111112108.5702.5114.90107.65108.3109.45107.85113.53----2.3113.64107.85102.067,0012,874
6703軒郁2021-02-19106.5108.5108.5106551114.90107.67107.8108.75107.83113.59----0.93113.56107.83102.09-16,90020,595
6703軒郁2021-02-18106.5107.5109106501115.190107.85108.1108.5107.9113.71----0.94113.71107.9102.09-3,1308,440
6703軒郁2021-02-17107106.511010649-1.5115.250108.03108.9108.55108113.78-----1.39113.85108102.15-19,01029,511
6703軒郁2021-02-05111.5108111.510817-0.5115.610108.3110.9108.3108.28113.88-----0.46114.33108.28102.22-2,7973,653
6703軒郁2021-02-04109108.5110107.532-1.5115.610108.68110.6107.95108.7113.92-----1.36115.73108.7101.67-6,0006,857
6703軒郁2021-02-03112110112.5109.566-1.5115.730109.05109.7107.55109.1113.97-----1.35116.91109.1101.29-16,20021,949
6703軒郁2021-02-02114111.5115.5111152-5115.980109.27108.9107.15109.33113.95-----4.29117.48109.33101.17-11,48313,713
6703軒郁2021-02-01111116.511710925910116.150109.35108.2106.85109.53113.94----9.39118.07109.53100.98-7,9000
6703軒郁2021-01-29106106.5110.5106632.5116.130109.51105.7106.05109.5113.88----2.4117.96109.5101.0421,100-19,824
6703軒郁2021-01-28104104105103.530-2116.130109.92105.3106.25110113.89-----1.89118.87110101.13-13,29611,199
6703軒郁2021-01-2710910610910523-2116.430110.45105.4106.9110.58113.92-----1.85119.3110.58101.85-4,0003,802
6703軒郁2021-01-26103.5108108103.5514116.430110.87105.4107.3111.03113.94----3.85119.69111.03102.3604,028
6703軒郁2021-01-25104104104.5103.544-0.5116.430111.43105.5107.45111.4113.94-----0.48120.16111.4102.64-13,99914,434
6703軒郁2021-01-22105.5104.5105.5103.5510116.850112.13106.4108.25112.1114----0120.61112.1103.59-8,00010,645
6703軒郁2021-01-21106104.5107.5104.536-1.5117.210112.78107.2109.45112.7114.01-----1.42120.66112.7104.74-2,0008,092
6703軒郁2021-01-20108106108105123-2.5117.290113.34108.4110.65113.28114.06-----2.3120.4113.28106.15-15,90042,570
6703軒郁2021-01-19108.5108.5109108220117.950113.89109.2111.5113.75114.19----0120.09113.75107.413,000-1,555
6703軒郁2021-01-18108.5108.5110108240117.950114.35109.4112.2114.28114.31----0120.53114.28108.02-2,8693,542
6703軒郁2021-01-15110108.5110108.555-2117.980114.83110.1112.95114.78114.47-----1.81120.7114.78108.85-1,1260
6703軒郁2021-01-14110110.5111.5110540.5117.980115.31111.7113.75115.28114.58----0.45120.66115.28109.89-1,3034,869
6703軒郁2021-01-13110110111110620.51180115.76112.9114.25115.78114.74----0.46121.15115.78110.410,874-5,614
6703軒郁2021-01-12110.5109.5112109.570-2.51180116.33113.8114.75116.35114.92-----2.23121.59116.35111.118,0214,639
6703軒郁2021-01-11114112114109216-4.51180116.95115115.35116.85-------3.86121.21116.85112.497,28511,945
6703軒郁2021-01-08116.5116.51171166701180117.94115.8115.95117.67------0123.9117.67111.45-2,000-3,916
6703軒郁2021-01-07115.5116.5116.51154921180118.86115.8115.95118.45------1.75127.23118.45109.673,0002,715
6703軒郁2021-01-06115.5114.5116.511489-11180119.38115.6115.9119.03-------0.87128.68119.03109.373,000-3,461
6703軒郁2021-01-05115115.5116114101-0.51180119.46115.7116119.12-------0.43128.63119.12109.62-21,00025,248
6703軒郁2021-01-04116.5116117.511567-0.5118.180119.39115.7116.35119.05-------0.43128.69119.05109.41-16,00021,218
6703軒郁2020-12-31115116.5117115601118.30119.33116.1116.6118.95------0.87128.76118.95109.14-10,00015,804
6703軒郁2020-12-30114.5115.5115.5114.5690.5118.370119.29116.1116.8118.88------0.43128.78118.88108.97-10,89015,429
6703軒郁2020-12-29115115115.511481-0.5118.490119.31116.2117.3118.88-------0.43128.78118.88108.971,0936,067
6703軒郁2020-12-28117115.5117114.5143-2.5118.490119.29116.3117.95118.85-------2.12128.8118.85108.9-34,99752,049
6703軒郁2020-12-25117.5118119116.5841.5118.960119.22117118.35118.78------1.29128.84118.78108.71-7,86018,048
6703軒郁2020-12-24117.5116.5118116.5470.5119.010119.01117.1119.4118.53------0.43128.9118.53108.15-2,0004,376
6703軒郁2020-12-23115.5116118115.5420.5119.030118.75117.5120.95118.3------0.43129.03118.3107.5701,117
6703軒郁2020-12-22118.5115.5118.5115.575-3.5119.030118.56118.4122.15118.17-------2.94129.07118.17107.28-12,00011,767
6703軒郁2020-12-21117119119.5116690.5119.180118.36119.6122.25117.95------0.42129.23117.95106.672,891-2,189
6703軒郁2020-12-18118.5118.5120117480119.180118.28119.7121.75117.75------0129.09117.75106.41-7,0007,030
6703軒郁2020-12-17120.5118.5121118112-2119.210118.09121.7121.3117.62-------1.66128.99117.62106.26-25,00028,084
6703軒郁2020-12-16121120.5121.5118158-1119.280117.89124.4120.95117.47-------0.82128.87117.47106.08-36,00063,553
6703軒郁2020-12-15124121.5124119.518221190117.66125.9120.45117.17------1.67128.55117.17105.835,100-44,535
6703軒郁2020-12-14131.5119.5131.5119.5388-91190117.33124.9119.75116.88-------7128.09116.88105.66-165,870262,266
6703軒郁2020-12-11132128.5136.5127477-3.5115.060116.76123.8119.2116.5-------2.65127.84116.5105.16-13,000-18,138
6703軒郁2020-12-10140.5132140.51271,0764109.30115.83120.9117.65115.7------3.13125.72115.7105.68108,000113,996
6703軒郁2020-12-09124.512812812239411.5109.30114.59117.5115.65114.6------9.87121.6114.6107.674,495-128,986
6703軒郁2020-12-08114.5116.5118114.51602.5109.30113.8115114.2113.8------2.19117.24113.8110.3661,000-73,690
6703軒郁2020-12-07115114115112.51070109.30113.43114.6113.65113.4------0117.32113.4109.486,000-2,912
6703軒郁2020-12-04116114116114120-1109.30113.31114.6113.75113.25-------0.87117.29113.25109.21-1,00011,056
6703軒郁2020-12-03115.5115115.511476-0.5109.280113.16114.4113.95113.2-------0.43117.23113.2109.17-9,6909,202
6703軒郁2020-12-02114115.5116.5114921109.040112.73113.8114112.8------0.87117.56112.8108.0420,900-35,784
6703軒郁2020-12-01115114.5115.5113650.5109.040112.26113.4113.9112.33------0.44117.76112.33106.89-9,00011,157
6703軒郁2020-11-301131141151131121108.860111.96112.7114111.95------0.88117.75111.95106.1534,000-35,487
6703軒郁2020-11-27112113114.5112811108.860111.59112.9113.8111.65------0.89117.62111.65105.6814,050-11,863
6703軒郁2020-11-26113.5112113.5111.589-1.5108.860111.29113.5113.75111.38-------1.32117.57111.38105.18-6,00019,746
6703軒郁2020-11-25111113.5114111942.5108.760110.91114.2113.55111.03------2.25117.8111.03104.2536,929-32,042
6703軒郁2020-11-24115111115111253-4108.760110.7114.4113.4110.72-------3.48117.57110.72103.88-50,09079,665
6703軒郁2020-11-23116.511511811584-1108.330110.76115.3113.15110.88-------0.86117.87110.88103.886,0002,515
6703軒郁2020-11-20115.5116116114970.5108.330110.78114.7112.75110.9------0.43117.95110.9103.8521,000-20,880
6703軒郁2020-11-19115115.5115.5113.5861108.330110.94114112.45111------0.87118.39111103.6114,000-14,101
6703軒郁2020-11-18116.5114.5116.5113.5147-1108.330111.02112.9111.6110.97-------0.87118.31110.97103.64-4,000-4,440
6703軒郁2020-11-17113.5115.51171132273.5108.310111.33112.4110.75111.28------3.13119.58111.28102.9720,002-46,387
6703軒郁2020-11-16111112112110.5118-0.5108.310111.64111109.9111.55-------0.44120.72111.55102.381,000-1,417
6703軒郁2020-11-13110112.5114.51101042.5108.310111110.8109.5--------2.27------12,950-11,512
6703軒郁2020-11-12112110112109.569-2108.310111.4110.9109---------1.79------3,000-8,488
6703軒郁2020-11-11109.5112112109.51293.5108.310112.43110.3108.5--------3.23------6,000-16,227
6703軒郁2020-11-10112108.5112108.5113-2.5108.310113.15109.1108.05---------2.25-------6,00017,623
6703軒郁2020-11-09112111113110279-2108.310113.82108.8108.6---------1.77-------21,05070,351
6703軒郁2020-11-06108113116107.53116108.10114.55108.2109.05--------5.61-------56,00058,810
6703軒郁2020-11-05106.5107108105711107.030115.14107.1109.55--------0.94------1,937-4,214
6703軒郁2020-11-04108106108105117-1107.030116.19106.7110.35---------0.93-------34,00032,569
6703軒郁2020-11-0310810710910798-1107.170117.33107111.8---------0.93-------9,000-1,422
6703軒郁2020-11-02106.5108108.51051630.5107.170118.61108.4113.2--------0.47------32,103-28,542
6703軒郁2020-10-30106107.51101052992.5107.170119.71109.9----------2.38-------81,196120,272
6703軒郁2020-10-29106105106103.5157-2.5107.020120.21112-----------2.33-------36,29446,798
6703軒郁2020-10-28114107.5114107384-6.5107.50121.75114-----------5.7-------149,000209,574
6703軒郁2020-10-2711611411611394-1.5120.10123.23116.6-----------1.3-------3,00010,302
6703軒郁2020-10-26118.5115.5118.5115116-2.5120.10124.89118-----------2.12-------8,00022,205
6703軒郁2020-10-23116118120.5115.52023120.10126.21------------2.61------7,000-1,809
6703軒郁2020-10-22118.5115118.5115361-5.51210126.67-------------4.56-------37,00130,319
6703軒郁2020-10-21122120.5123120.5330-0.51210128.32-------------0.41-------43,00022,294
6703軒郁2020-10-201251211271181,0661211210130.29--------------------106,000-416,714

6703軒郁 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00.00064
1040臺銀證券00
922H凱基復興00.0055
7000兆豐00
8840玉山00.00033
6160中國信託00
9100群益金鼎00.0026
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大0-0.01
9A00永豐金0-0.00131
9200凱基00

6703軒郁 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-25-8
2021-08-241
2021-08-23-1
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-16-2
2021-08-130
2021-08-123
2021-08-110
2021-08-100
2021-08-09-2
2021-08-060
2021-08-050
2021-08-040
2021-08-031
2021-08-02-1
2021-07-300
2021-07-29-3
2021-07-28-12
2021-07-2717
2021-07-261
2021-07-233
2021-07-220
2021-07-211
2021-07-204
2021-07-19-1
2021-07-160
2021-07-151
2021-07-141
2021-07-132
2021-07-121
2021-07-091
2021-07-082

6703軒郁 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
983j元大仁愛0.216.29%
9189群益金鼎桃園0.056.1%
538j第一金安和0.011.52%
9813元大八德0.014.09%
8842玉山新莊0.010.966%
9634富邦羅東0.015.95%
9A9B永豐金中和0.012.89%
9208凱基桃園0.00871.22%
9303華南永昌高雄0.008647.32%
1020合庫0.00813.13%

6703軒郁 股懂券商買賣超

日期▼➀買賣超張數
2021-09-020
2021-09-011
2021-08-310
2021-08-305
2021-08-270
2021-08-2618
2021-08-2523
2021-08-241
2021-08-230
2021-08-2029
2021-08-192
2021-08-180
2021-08-178
2021-08-161
2021-08-136
2021-08-127
2021-08-110
2021-08-109
2021-08-096
2021-08-066
2021-08-057
2021-08-044
2021-08-032
2021-08-020
2021-07-301
2021-07-291
2021-07-2813
2021-07-27-9
2021-07-26-12
2021-07-2339
2021-07-228
2021-07-212
2021-07-20-2
2021-07-196
2021-07-160
2021-07-150
2021-07-14-3
2021-07-13-1
2021-07-120
2021-07-096
2021-07-08-6

6703股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
585A統一基隆8.395
116J日盛板橋中山7.289
983j元大仁愛6.5710
9189群益金鼎桃園6.3810
5660日進6.1211
9A61永豐金鳳山5.832
922H凱基復興5.84
9303華南永昌高雄5.6617
8563新光新竹4.9313
9813元大八德4.919
585I統一員林4.8610
1020合庫4.687
5381第一金員林4.6416
116Z日盛中和4.6310
918B群益金鼎板橋4.336
1043臺銀民權4.311
592q元富屏東3.9211
9A9B永豐金中和3.8524
6382光和田中3.818
9627富邦內湖3.7910

6703軒郁 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0289816-19-3-13.7%
2021-09-0191.3234-3135.96%
2021-08-3191.3164-521113.36%
2021-08-3090.51087-652117.9%
2021-08-2790.2891-682217.25%
2021-08-2690.329117-773923.82%
2021-08-2589.841120-774225.28%
2021-08-24883393-632921.6%
2021-08-2386.91977-66108.03%
2021-08-20854176-7064.28%
2021-08-19823149-69-20-15.37%
2021-08-18831135-56-21-16.9%
2021-08-1784.13237-56-19-15.25%
2021-08-1686.52538-62-24-17.5%
2021-08-1388.93050-81-31-16.49%
2021-08-1290.12651-91-40-19.76%
2021-08-1190.41256-120-64-28.88%
2021-08-1091.24569-136-66-27.95%
2021-08-0992.67768-120-51-25.29%
2021-08-0696.24057-92-34-25.04%
2021-08-0595.94546-67-20-19.89%
2021-08-0497.33058-471110.44%
2021-08-0397.41177-532413.69%
2021-08-0296.811100-79216.62%
2021-07-3096.86109-113-3-0.99%
2021-07-2996.246146-164-17-3.77%
2021-07-2896.6100145-186-40-8.29%
2021-07-27105153142-203-60-14.13%
2021-07-2610599135-196-60-16.06%
2021-07-2310377134-214-79-20.79%
2021-07-2210352108-173-64-19.42%
2021-07-21103.548118-168-50-15.45%
2021-07-20104101123-158-35-11.03%
2021-07-19105104111-118-6-2.65%
2021-07-16102.526108-96125.77%
2021-07-15102.542100-9362.64%
2021-07-14101.542114-99155.77%
2021-07-1310248110-90207.3%
2021-07-121034996-960-0.19%
2021-07-0910347118-141-23-7.76%
2021-07-08103.589111-132-21-8.03%
2021-07-071015293-144-50-22.77%
2021-07-0698.92889-154-65-32.38%
2021-07-0599.78490-150-59-26.87%
2021-07-0299.4765-119-54-26.39%
2021-07-0198.75271-134-63-26.84%
2021-06-30992954-121-67-32.38%
2021-06-2999.54764-135-70-33.29%
2021-06-2899.16956-144-88-40.45%
2021-06-2597.83763-143-80-40.45%
2021-06-24972464-149-85-42.52%
2021-06-2397.93568-153-85-40.98%
2021-06-2297.25362-146-84-39.6%
2021-06-2197.64953-124-71-38.72%
2021-06-1898.33952-109-57-36.94%
2021-06-1798.43258-95-37-26.44%
2021-06-1699.13857-98-41-31.75%
2021-06-1599.32557-107-49-34.52%
2021-06-1199.21957-110-52-35.68%
2021-06-101002655-112-57-35.62%

6703軒郁 外本比與投本比

日期股號名稱外本比投本比
2021-09-036703軒郁0%0%
2021-09-026703軒郁0%0%
2021-09-016703軒郁0%0%
2021-08-316703軒郁0%0%
2021-08-306703軒郁0%0%
2021-08-276703軒郁0%0%
2021-08-266703軒郁0%0%
2021-08-256703軒郁0%0%
2021-08-246703軒郁0%0%
2021-08-236703軒郁0%0%
2021-08-206703軒郁0%0%
2021-08-196703軒郁0%0%
2021-08-186703軒郁0%0%
2021-08-176703軒郁0%0%
2021-08-166703軒郁0%0%
2021-08-136703軒郁0%0%
2021-08-126703軒郁0%0%
2021-08-116703軒郁0.01%0%
2021-08-106703軒郁0.01%0%
2021-08-096703軒郁0.02%0%
2021-08-066703軒郁0.01%0%
2021-08-056703軒郁0%0%
2021-08-046703軒郁-0.01%0%
2021-08-036703軒郁-0.09%0%
2021-08-026703軒郁-0.09%0%
2021-07-306703軒郁-0.08%0%
2021-07-296703軒郁-0.05%0%
2021-07-286703軒郁-0.03%0%
2021-07-276703軒郁0.03%0%
2021-07-266703軒郁0.03%0%
2021-07-236703軒郁0.04%0%
2021-07-226703軒郁0.01%0%
2021-07-216703軒郁0.02%0%
2021-07-206703軒郁0.02%0%
2021-07-196703軒郁0%0%
2021-07-166703軒郁-0.02%0%
2021-07-156703軒郁-0.01%0%
2021-07-146703軒郁-0.01%0%
2021-07-136703軒郁-0.01%0%
2021-07-126703軒郁0.01%0%
2021-07-096703軒郁0.02%0%
2021-07-086703軒郁0%0%

6703軒郁 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-020%0%0%
2021-09-010%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-188.91%0%0%
2021-08-17-3.08%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-10-2.18%0%0%
2021-08-091.29%0%0%
2021-08-062.46%0%0%
2021-08-052.21%0%0%
2021-08-040%0%0%
2021-08-038.62%0%0%
2021-08-020%0%0%
2021-07-30-16.32%0%0%
2021-07-29-6.47%0%0%
2021-07-28-14.99%0%0%
2021-07-270.65%0%0%
2021-07-262.01%0%0%
2021-07-236.46%0%0%
2021-07-220%0%0%
2021-07-21-2.07%0%0%
2021-07-200.99%0%0%
2021-07-192.86%0%0%
2021-07-160%0%0%
2021-07-154.75%0%0%
2021-07-14-2.38%0%0%
2021-07-13-8.32%0%0%
2021-07-12-4.07%0%0%
2021-07-096.29%0%0%
2021-07-081.12%0%0%
2021-07-07-1.91%0%0%
2021-07-060%0%0%
2021-07-057.13%0%0%

6703軒郁 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6703軒郁 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(億)
沒有符合的資料

6703軒郁 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-020.7318.510.142%
2021-09-010.1818.990.24%
2021-08-310.0918.990.426%
2021-08-300.9118.820.583%
2021-08-270.7218.760.627%
2021-08-262.6418.780.775%
2021-08-253.7218.680.777%
2021-08-242.9818.30.64%
2021-08-231.7118.080.635%
2021-08-203.5117.680.679%
2021-08-192.617.060.659%
2021-08-180.9317.260.637%
2021-08-172.7317.490.639%
2021-08-162.2317.990.701%
2021-08-132.7518.490.95%
2021-08-122.3518.741%
2021-08-111.1218.81.1%
2021-08-104.1718.971.19%
2021-08-097.1819.261.01%
2021-08-063.9120.010.671%
2021-08-054.3519.950.506%
2021-08-042.9520.240.505%
2021-08-031.1320.260.836%
2021-08-021.0820.131.58%
2021-07-300.5920.132.05%
2021-07-294.4620.012.43%
2021-07-289.6720.092.47%
2021-07-2716.121.842.06%
2021-07-2610.4721.841.81%
2021-07-237.9721.421.87%
2021-07-225.4221.421.62%
2021-07-215.0121.531.56%
2021-07-2010.5621.631.52%
2021-07-1911.0121.841.25%
2021-07-162.7521.320.998%
2021-07-154.3121.321.1%
2021-07-144.2721.111.35%
2021-07-134.921.221.39%
2021-07-125.0621.421.28%
2021-07-094.9121.421.43%
2021-07-089.2721.531.23%
2021-07-075.321.011.06%
2021-07-062.820.570.968%
2021-07-058.3920.741.05%

6703軒郁 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

6703軒郁 主力買賣超

日期買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-262
2021-08-259
2021-08-2410
2021-08-230
2021-08-2014
2021-08-192
2021-08-180
2021-08-17-4
2021-08-16-5
2021-08-13-15
2021-08-120
2021-08-110
2021-08-10-13
2021-08-09-14
2021-08-06-17
2021-08-05-18
2021-08-04-6
2021-08-030
2021-08-020
2021-07-300
2021-07-298
2021-07-280
2021-07-27-7
2021-07-26-23
2021-07-23-10
2021-07-22-8
2021-07-21-9
2021-07-20-16
2021-07-19-17
2021-07-161
2021-07-156
2021-07-14-3
2021-07-13-5
2021-07-123
2021-07-09-5
2021-07-084

6703軒郁 散戶買賣超

日期▼➀買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-25-5
2021-08-240
2021-08-230
2021-08-20-9
2021-08-193
2021-08-182
2021-08-1713
2021-08-169
2021-08-1319
2021-08-120
2021-08-111
2021-08-1018
2021-08-0931
2021-08-0621
2021-08-0520
2021-08-049
2021-08-032
2021-08-020
2021-07-300
2021-07-29-5
2021-07-2826
2021-07-2734
2021-07-2638
2021-07-2310
2021-07-229
2021-07-219
2021-07-2027
2021-07-1930
2021-07-163
2021-07-15-3
2021-07-145
2021-07-133
2021-07-12-3

6703軒郁 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276703軒郁31.66%32.74%
2021-08-206703軒郁31.98%32.74%
2021-08-136703軒郁31.43%32.74%
2021-08-066703軒郁30.85%32.74%
2021-07-306703軒郁30.5%32.74%
2021-07-236703軒郁30.71%32.74%
2021-07-166703軒郁30.11%32.74%
2021-07-096703軒郁29.96%32.74%
2021-07-026703軒郁29.85%32.74%
2021-06-256703軒郁29.54%32.74%
2021-06-186703軒郁29.21%32.75%
2021-06-116703軒郁29.09%32.78%
2021-06-046703軒郁28.55%32.78%
2021-05-286703軒郁28.24%32.78%
2021-05-216703軒郁28.08%32.78%
2021-05-146703軒郁28.04%32.78%
2021-05-076703軒郁28.82%32.78%
2021-04-296703軒郁28.53%32.78%
2021-04-236703軒郁28.63%37.93%
2021-04-166703軒郁28.69%37.93%
2021-04-096703軒郁29.06%37.93%
2021-04-016703軒郁28.4%37.93%
2021-03-266703軒郁28.33%37.93%
2021-03-196703軒郁29%37.93%
2021-03-126703軒郁28.3%37.93%
2021-03-056703軒郁29.01%37.93%
2021-02-266703軒郁28.33%37.93%
2021-02-206703軒郁28.26%37.93%
2021-02-096703軒郁28.25%37.93%
2021-02-056703軒郁28.25%37.93%
2021-01-296703軒郁28.2%37.93%
2021-01-226703軒郁28.24%37.93%
2021-01-156703軒郁28.3%37.93%
2021-01-086703軒郁28.77%37.93%
2020-12-316703軒郁28.58%37.93%
2020-12-256703軒郁28.54%37.93%
2020-12-186703軒郁28.74%37.93%
2020-12-116703軒郁27.2%37.93%
2020-12-046703軒郁28.75%37.93%
2020-11-276703軒郁29.3%37.93%
2020-11-206703軒郁30.79%37.93%
2020-11-136703軒郁30.96%37.93%

6703軒郁 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~13,28466.01%580.28%
1~51,43328.8%2,53812.2%
5~101192.39%9204.42%
10~15501.01%6293.02%
15~20240.48%4302.06%
20~30130.26%3321.59%
30~4090.18%3331.6%
40~5080.16%3621.74%
50~100140.28%9904.75%
100~20060.12%8654.16%
200~40040.08%1,4456.94%
400~60040.08%1,9839.53%
600~80030.06%2,11510.17%
800~100010.02%9834.72%
1000以上30.06%6,81132.74%

6703大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-274,9751111,89357.18%
2021-08-204,9771011,47855.18%
2021-08-134,9901011,47755.18%
2021-08-065,0001011,47555.17%
2021-07-304,9981011,45955.09%
2021-07-234,9421011,41354.87%
2021-07-164,8531011,41154.86%
2021-07-094,8611011,41754.89%
2021-07-024,8561011,41154.86%
2021-06-254,8271011,41054.86%
2021-06-184,7871111,82256.84%
2021-06-114,7741111,82856.87%
2021-06-044,7541111,82756.86%
2021-05-284,7331111,83656.9%
2021-05-214,7381111,85957.01%
2021-05-144,7511111,85557%
2021-05-074,8011011,43454.97%
2021-04-294,8371011,43454.97%
2021-04-234,941911,43454.97%
2021-04-164,191911,43454.97%
2021-04-093,462911,43454.97%
2021-04-013,223911,43454.97%
2021-03-263,186911,43454.97%
2021-03-193,071911,43454.97%
2021-03-122,916911,43454.97%
2021-03-052,850911,43454.97%
2021-02-262,874911,43454.97%
2021-02-202,804911,43454.97%
2021-02-092,768911,43454.97%
2021-02-052,762911,43454.97%
2021-01-292,688911,43454.97%
2021-01-222,678911,43454.97%
2021-01-152,693911,43454.97%
2021-01-082,741911,43454.97%
2020-12-312,734911,43454.97%
2020-12-252,7281011,84656.95%
2020-12-182,744911,43454.97%
2020-12-112,707911,43454.97%
2020-12-042,697911,43454.97%
2020-11-272,724911,43454.97%
2020-11-202,748911,43454.97%
2020-11-132,784911,43454.97%
2020-11-062,732911,43454.97%
2020-10-302,697911,43454.97%
2020-10-232,662911,43454.97%
2020-10-162,057811,01452.95%
2020-10-082,019811,01452.95%
2020-09-301,903811,26154.14%
2020-09-261,883811,26154.14%
2020-09-181,862811,26154.14%
2020-09-111,708811,26154.14%
2020-09-041,679712,48260.01%
2020-08-281,679712,48260.01%
2020-08-211,669712,48260.01%
2020-08-141,679712,48260.01%
2020-08-071,679712,48260.01%
2020-07-311,667712,48260.01%
2020-07-241,671712,48260.01%
2020-07-171,675712,48260.01%
2020-07-101,679712,48260.01%
2020-07-031,693712,48260.01%
2020-06-241,658712,48260.01%
2020-06-201,642712,48260.01%
2020-06-121,626712,48260.01%
2020-06-051,552712,48260.01%
2020-05-291,516712,48260.01%
2020-05-221,494712,48260.01%
2020-05-151,495712,48260.01%
2020-05-081,466712,48260.01%
2020-04-301,448712,48260.01%
2020-04-241,460712,48260.01%
2020-04-171,347712,48260.01%
2020-04-101,196712,48260.01%
2020-04-011,011712,48260.01%
2020-03-271,008712,48260.01%
2020-03-201,007712,48260.01%
2020-03-131,026712,46259.91%
2020-03-061,027712,44759.84%
2020-02-271,030712,43659.79%
2020-02-211,024712,43659.79%
2020-02-151,021712,43659.79%
2020-02-071,019712,43659.79%
2020-01-311,020712,43059.76%
2020-01-221,023712,43059.76%
2020-01-171,024712,43059.76%
2020-01-101,029712,43059.76%
2020-01-031,035712,43059.76%
2019-12-271,022712,43059.76%
2019-12-201,022712,43059.76%
2019-12-131,028712,43059.76%
2019-12-061,017712,43059.76%
2019-11-291,014712,42959.75%
2019-11-221,014712,42959.75%
2019-11-151,022712,42959.75%
2019-11-081,023712,40959.66%
2019-11-011,023712,39059.57%
2019-10-251,029712,38959.56%
2019-10-181,027712,37359.49%
2019-10-091,030712,37359.49%
2019-10-051,030712,37359.49%
2019-09-271,034712,35459.39%
2019-09-201,034712,33259.29%
2019-09-121,032712,32759.26%
2019-09-06985710,95252.65%
2019-08-30979710,93552.57%
2019-08-23988710,93252.56%
2019-08-16973510,92552.52%
2019-08-08989510,92052.5%
2019-08-02954510,92052.5%
2019-07-26932510,92052.5%
2019-07-19892510,92052.5%
2019-07-12888510,92052.5%
2019-07-05876510,92052.5%
2019-06-28874510,92052.5%
2019-06-21854510,92052.5%
2019-06-14856510,92052.5%
2019-06-06855510,92052.5%
2019-05-31839510,92052.5%
2019-05-24836510,92052.5%
2019-05-17830510,92052.5%
2019-05-10824510,92052.5%
2019-05-03796510,92052.5%
2019-04-26791510,92052.5%
2019-04-19587510,92052.5%
2019-04-12413511,02052.98%
2019-04-03372511,02052.98%
2019-03-29368511,02052.98%
2019-03-22333511,02052.98%
2019-03-15294511,02453%
2019-03-08297511,02453%
2019-02-27294511,02453%
2019-02-23242711,83856.91%
2019-02-15227312,68560.99%
2019-02-01216312,86061.83%
2019-01-25215312,86361.84%
2019-01-19220312,86861.87%
2019-01-11225312,86461.85%
2019-01-04219312,87861.91%
2018-12-28222312,87961.92%
2018-12-22216312,89261.98%
2018-12-14188313,22963.6%
2018-12-07185313,23663.63%
2018-11-30183313,23763.64%
2018-11-23168313,29763.93%
2018-11-16135313,33164.09%
2018-11-09131313,33864.12%
2018-11-02124313,43064.57%
2018-10-26121313,42464.54%
2018-10-19111313,59265.35%
2018-10-1210215,13072.74%

6703軒郁 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9676富邦仁愛186.80.09
8883國泰松江186.50.09
8560新光186.50.09
9208凱基桃園186.80.09
8583聯邦敦化1890.09
126L宏遠台中188.80.09
981p元大松山189.10.09
116e日盛竹北0870.09
9889元大員林089.20.00892
9322華南永昌公誠089.20.00161
987A元大楊梅089.20.00134
9316華南永昌淡水089.20.00089
888K國泰板橋089.20.00071
601d犇亞鑫豐095.40.0001

6703軒郁 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
5960日茂486.650.35
8888國泰敦南1870.09
9627富邦內湖188.80.09
981i元大西螺189.10.09
981Q元大太平1890.09
9303華南永昌高雄089.20.00892
9205凱基三重089.20.00446
9899元大淡水089.20.00009

6703軒郁 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02000
2021-09-01000
2021-08-31000
2021-08-30000
2021-08-27000
2021-08-26000
2021-08-25000
2021-08-24000
2021-08-23000
2021-08-20000
2021-08-19000
2021-08-18101
2021-08-1701-1
2021-08-16000
2021-08-13000
2021-08-12000
2021-08-11000
2021-08-1001-1
2021-08-09220
2021-08-06101
2021-08-05101
2021-08-04000
2021-08-03000
2021-08-02000
2021-07-3001-1
2021-07-2902-2
2021-07-2804-4
2021-07-27000
2021-07-2601-1
2021-07-23303
2021-07-22000
2021-07-21000
2021-07-20000
2021-07-19202
2021-07-16000
2021-07-15101
2021-07-14000
2021-07-1303-3
2021-07-1202-2
2021-07-09202
2021-07-0801-1

6703軒郁 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6703軒郁 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6703軒郁 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-079,18920,80044.18%
2021-069,21320,80044.29%
2021-059,24120,80044.43%
2021-049,24920,80044.47%
2021-039,26320,80044.54%
2021-029,26320,80044.54%
2021-019,26320,80044.54%
2020-129,26320,80044.54%
2020-119,26320,80044.54%
2020-109,26320,80044.54%
2020-099,44520,80045.41%
2020-089,44520,80045.41%
2020-079,44520,80045.41%
2020-069,44520,80045.41%
2020-059,44520,80045.41%
2020-049,44520,80045.41%
2020-039,44520,80045.41%
2020-029,38920,80045.14%
2020-019,38320,80045.11%
2019-129,38320,80045.11%
2019-119,36820,80045.04%
2019-109,32920,80044.85%
2019-099,27720,80044.6%
2019-089,22220,80044.34%
2019-078,17020,80039.28%
2019-068,16920,80039.28%
2019-058,16920,80039.28%
2019-048,17120,80039.28%
2019-038,17020,80039.28%
2019-028,16920,80039.28%
2019-018,16820,80039.27%
2018-128,16820,80039.27%
2018-118,16820,80039.27%
2018-108,47820,80040.76%
2018-098,47820,80040.76%
2018-088,47820,80040.76%

6703軒郁 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6703軒郁 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6703軒郁 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/10/312020/10/07胡蕙郁法人董事代表人本人辦理過額配售01,23002470

6703軒郁 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2731.96%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群