軒郁(6703)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6703軒郁 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6703軒郁2021-09-0386.68789.685.515-2------89.8289.4388.4196.08101.38---2.2594.2688.4182.5500
6703軒郁2021-09-0289.18989.186.58-2.3107.5077.0190.4689.2388.8696.3101.6---2.5295.5888.8682.15-34978
6703軒郁2021-09-0191.791.391.791.320107.5077.3890.7288.5389.2196.47101.81--096.689.2181.8200
6703軒郁2021-08-3191.391.391.391.310.8107.5080.8590.4287.789.5196.59101.99--0.8897.6689.5181.3600
6703軒郁2021-08-3090.990.590.990100.3107.5084.9889.7686.9889.8196.72102.17--0.3398.6489.8180.9900
6703軒郁2021-08-2791.190.291.288.88-0.1107.5086.7689.0486.5890.1396.87102.3---0.1199.4690.1380.80231
6703軒郁2021-08-2691.490.391.488.9290.5107.50--8886.4590.4697.04102.44--0.56100.2490.4680.682,258-936
6703軒郁2021-08-2589.489.89088.7411.8107.5089.0986.3486.4390.7697.21102.59--2.05100.8590.7680.669,253-5,194
6703軒郁2021-08-2487.98888.486.5331.1107.5089.4884.9886.4991.0997.36102.74--1.27101.4991.0980.710,811-792
6703軒郁2021-08-2387.686.987.685.5191.9107.5090.3384.286.8191.9597.55102.92--2.24103.8691.9580.03-122876
6703軒郁2021-08-2082.18585.382.1413107.5091.2384.1287.3892.8597.79103.1--3.66105.892.8579.914,650-9,832
6703軒郁2021-08-198382858231-1107.5092.284.988.593.7598.05103.31---1.2106.8993.7580.612,2373,207
6703軒郁2021-08-1884838681.211-1.1107.5093.2286.5289.8994.898.34103.54---1.31107.3694.882.24-1032,699
6703軒郁2021-08-1785.284.185.68432-2.4107.5094.478891.3295.8398.62103.76---2.77107.6995.8383.96-4,91513,056
6703軒郁2021-08-1688.486.590.986.525-2.4107.62095.4789.4292.6596.8298.87104---2.7107.996.8285.74-5,1789,519
6703軒郁2021-08-1387.888.989.987.630-1.2107.62096.3190.6493.6897.7599.1104.2---1.33108.397.7587.19-15,00019,250
6703軒郁2021-08-1291.990.191.988.826-0.3107.8097.0392.194.4798.4399.3104.36---0.33108.3598.4388.500
6703軒郁2021-08-1192.190.492.190.412-0.8107.8097.6593.2695.0899.0599.42104.51---0.88108.3499.0589.75-111,135
6703軒郁2021-08-1092.791.293.89145-1.4107.8098.194.6495.799.699.53104.64---1.51108.0599.691.15-13,01118,936
6703軒郁2021-08-0994.292.694.392.577-3.6107.98098.6295.8897.08100.1499.59104.78---3.74107.71100.1492.57-14,96931,647
6703軒郁2021-08-069696.296.394.3400.3108.21099.196.7298.32100.6699.72104.92--0.31107.47100.6693.85-17,02621,151
6703軒郁2021-08-0596.395.996.795.945-1.4108.38099.4896.849910199.8105.03---1.44107.5610194.44-18,21320,071
6703軒郁2021-08-0496.697.397.396.230-0.1108.55099.8196.999.71101.3899.88105.16---0.1107.59101.3895.17-6,3489,560
6703軒郁2021-08-039797.497.596.8110.6108.560100.4596.76100.33101.56100105.32--0.62107.49101.5695.64-2082,359
6703軒郁2021-08-0296.596.896.896.4110108.560100.5598.28100.99101.64100.17105.4--0107.39101.6495.89-41818
6703軒郁2021-07-3096.196.896.896.160.6108.560100.6799.92101.81101.78100.36105.46--0.62107.17101.7896.40-156
6703軒郁2021-07-2996.296.296.495.846-0.4108.560101.79101.16102.38101.91100.54105.53---0.41106.93101.9196.98,000-5,978
6703軒郁2021-07-2896.796.69996.3100-8.4108.560101.93102.52103.01102.04100.74105.63---8106.58102.0497.57126,731
6703軒郁2021-07-27105105105.5104.51530108.580102.05103.9103.5102.16100.93105.69--0106.22102.1698.1-7,05734,291
6703軒郁2021-07-26104.5105105.5104992108.610101.75103.7103.2101.89101105.69--1.94105.88101.8997.89-23,00038,610
6703軒郁2021-07-23103.5103104102.5770108.70101.48103.7103101.59101.1105.69--0105.49101.5997.69-10,00010,348
6703軒郁2021-07-22104103104102.552-0.5108.760101.2103.6103101.33101.24105.71---0.48105.5101.3397.16-8,0009,626
6703軒郁2021-07-21104.5103.5104.5103.548-0.5108.80100.9103.5103.05101.03101.36105.76---0.48105.53101.0396.53-9,0009,484
6703軒郁2021-07-20105104106104101-1108.850100.56103.1102.8100.75101.48105.8---0.95105.3100.7596.2-16,00027,877
6703軒郁2021-07-191031051061031042.5108.950100.17102.7102.29100.41101.59105.84--2.44104.95100.4195.87-17,00030,992
6703軒郁2021-07-16101.5102.5102.5101.5260109.03099.82102.3101.76100.04101.67105.88--0104.22100.0495.861,6593,166
6703軒郁2021-07-15102.5102.5103100421109.03099.63102.4101.4599.83101.8105.94--0.99103.9199.8395.756,000-3,390
6703軒郁2021-07-14101101.510210042-0.5109.03099.45102.6101.0799.63101.95106---0.49103.5699.6395.69-3,0005,502
6703軒郁2021-07-13103.5102103.5101.548-1109.03099.36102.5100.8299.51102.13106.09---0.97103.3599.5195.66-5,0003,416
6703軒郁2021-07-12104103104102.5490109.07099.24101.88100.5799.37102.28106.21--0103.0499.3795.73,000-3,347
6703軒郁2021-07-09104103104.5102.547-0.5109.07098.36101.22100.1899.18102.43106.32---0.48102.4599.1895.91-5,0063,852
6703軒郁2021-07-08101103.5103.5100892.5109.11098.19100.599.6699.03102.57106.42--2.48101.8399.0396.234,8340
6703軒郁2021-07-0799.610110199.5522.1109.11098.0199.5499.0198.81102.72106.52--2.12100.7198.8196.96,9930
6703軒郁2021-07-0610098.910098.828-0.8109.11097.9899.1498.798.71102.97106.64---0.8100.3298.7197.09-4,15710,315
6703軒郁2021-07-0599.899.799.898.4840.3109.11097.9799.2698.5398.72103.24106.79--0.3100.3598.7297.09-15,97719,028
6703軒郁2021-07-0298.799.499.498.770.7109.22097.7599.1498.3298.71103.42106.92--0.71100.3198.7197.100
6703軒郁2021-07-0198.898.799.798.652-0.3109.22097.7898.8298.2198.76103.61107.05---0.3100.5298.7697-10,01510,772
6703軒郁2021-06-30100991009929-0.5109.33097.5898.4898.1898.82103.79107.19---0.5100.6798.8296.98-7,0134,919
6703軒郁2021-06-2910099.510098.7470.4109.38097.5798.2698.1998.83103.99107.35--0.4100.6798.8396.99-3,0008,654
6703軒郁2021-06-2899.599.199.998.2691.3109.41097.6397.898.1798.83104.19107.49--1.33100.6798.8396.99-21,00028,857
6703軒郁2021-06-2597.397.898.697370.8109.67097.7197.598.1898.92104.41107.63--0.8210198.9296.85-5,9975,315
6703軒郁2021-06-2497.59797.596.624-0.9109.76097.8397.698.499.06104.64107.78---0.92101.1799.0696.95-11,17413,388
6703軒郁2021-06-2397.297.997.996.8350.7109.84097.9497.8898.699.19104.89107.96--0.72101.0899.1997.29-13,87016,142
6703軒郁2021-06-2297.897.297.896.953-0.4109.98098.198.1298.7199.29105.11108.14---0.41101.1299.2997.46-24,21535,291
6703軒郁2021-06-219897.69897.549-0.7110.38098.2198.5498.9199.38105.33108.31---0.71100.9599.3897.82-15,99819,809
6703軒郁2021-06-1899.598.399.698.139-0.1110.59098.3898.8699.0999.51105.56108.5---0.1100.8599.5198.16-17,22118,224
6703軒郁2021-06-179998.4999832-0.7110.79098.3799.299.3199.64105.79108.7---0.71101.0299.6498.26-9,0009,037
6703軒郁2021-06-1699.399.199.49938-0.2110.85098.0699.3299.4799.59106.01108.87---0.2101.299.5997.98-15,16513,547
6703軒郁2021-06-1599.199.399.599250.1111.01097.9199.399.4799.48106.22109.12--0.1101.4799.4897.49-5,7833,240
6703軒郁2021-06-119999.21009919-0.8111.01097.7299.2899.4999.27106.44109.39---0.8102.0399.2796.51-1902
6703軒郁2021-06-109910010099261111.01098.5699.3299.6799.34106.69109.63--1.01102.1499.3496.535,000-3,226
6703軒郁2021-06-09999999.198.5210111.01098.6499.4299.7299.39106.9109.77--0102.2799.3996.5-8,0919,920
6703軒郁2021-06-0899.39999.398.852-0.2111.06098.7699.6299.7799.46107.15109.89---0.2102.3899.4696.54-25,00028,326
6703軒郁2021-06-0799.399.299.498.830-0.2111.43099.0999.6499.8799.73107.38110.02---0.2103.3899.7396.09-11,0839,678
6703軒郁2021-06-0499.199.41009930-1.1111.53099.599.799.86100.15107.61110.15---1.09105.11100.1595.19-6,19210,381
6703軒郁2021-06-03100100.5100.599.1200.5111.550100.19100.0299.92100.58107.73110.28--0.5106.58100.5894.58-2,4015,524
6703軒郁2021-06-0299.210010099.2130.9111.550100.67100.0299.97100.95107.84110.4--0.91107.77100.9594.14-11505
6703軒郁2021-06-0199.599.11009929-0.4111.550101.3199.9299.71101.35107.98110.52---0.4108.81101.3593.9-13,10012,737
6703軒郁2021-05-3110199.5102.599.559-1.5111.690101.71100.199.49101.8108.12110.63---1.49109.71101.893.89-27,00035,866
6703軒郁2021-05-28101.5101101.5100300.5112.080102.2100.0299.05102.3108.28110.74--0.5110.81102.393.79-1,9883,630
6703軒郁2021-05-2799.5100.5100.599131112.110102.6799.8299102.8108.41110.84--1.01112.09102.893.51-46470
6703軒郁2021-05-2610099.510099.514-0.5112.110103.299.9299.05103.33108.57110.93---0.5113.2103.3393.4500
6703軒郁2021-05-25100100101.599.5350.9112.110103.7299.599.15103.88108.74111.06--0.91114.06103.8893.69-3,9804,433
6703軒郁2021-05-2498.399.110098.341-0.9112.190104.2298.8899.6104.4108.9111.19---0.9114.81104.493.99-6,00010,017
6703軒郁2021-05-21100.510010310030-1112.280104.7498.08100.44104.97109.12111.33---0.99115.4104.9794.54-2,9756,477
6703軒郁2021-05-2096.510110196.5443.6112.280105.2198.18101.24105.47109.31111.45--3.7115.86105.4795.08-2,0002,820
6703軒郁2021-05-1994.597.497.594.5190.5112.320105.8398.18101.94105.95109.43111.57--0.52116.34105.9595.55-543,283
6703軒郁2021-05-1894.296.997.994.2451.8112.320106.8198.8103106.65109.6111.69--1.89116.54106.6596.76-7,80014,315
6703軒郁2021-05-1793.595.110093.570-5.4112.50107.59100.32104.11107.41109.76111.82---5.37116.47107.4198.34-6,9448,278
6703軒郁2021-05-14102100.5102.5100.540-0.5112.580108.37102.8105.55108.2109.97111.95---0.5115.41108.2100.99-8,00010,102
6703軒郁2021-05-1399.6101105.599.6320.5112.730108.88104.3106.6108.78110.11112.04--0.5115.23108.78102.325,000-5,151
6703軒郁2021-05-12104100.5104.596.4125-4112.730109.41105.7107.6109.3110.26112.1---3.83114.77109.3103.8321,1321,605
6703軒郁2021-05-11107.5104.5108.5103.583-3112.730110.02107.2108.6109.9110.44112.19---2.79113.78109.9106.02-8,86515,874
6703軒郁2021-05-10108.5107.5108.510726-0.5112.850110.59107.9109.2110.47110.64112.26---0.46114.39110.47106.56-5,9998,137
6703軒郁2021-05-07108108110107360112.90110.93108.3109.5110.85110.62112.26--0114.99110.85106.711,009-1,452
6703軒郁2021-05-06109108111108210112.90111.06108.9109.7110.97110.56112.24--0114.91110.97107.041,000-2,232
6703軒郁2021-05-05106.5108109.5106.5610112.90111.06109.5109.95111.1110.53112.23--0114.8111.1107.413,001-11,586
6703軒郁2021-05-04110108110106.591-1.5112.90111.16110110.3111.2110.53112.23---1.37114.66111.2107.742,0006,765
6703軒郁2021-05-03111109.5111.5109.559-1.5112.910111.34110.5110.7111.35110.46112.23---1.35114.48111.35108.224,000-5,441
6703軒郁2021-04-29111111111109.5650112.910111.42110.7110.85111.45110.38112.19--0114.46111.45108.44-14,00413,140
6703軒郁2021-04-28111111111.5110460.5112.950111.51110.5110.95111.5110.27112.16--0.45114.52111.5108.48166-1,810
6703軒郁2021-04-27110.5110.5110.5109.5570112.950111.53110.4111111.55110.18112.19--0114.56111.55108.54-10,9987,702
6703軒郁2021-04-26110.5110.5111110270112.990111.63110.6111.2111.62110.15112.23--0114.61111.62108.64-3,000-534
6703軒郁2021-04-23109110.5111.5108.5570.51130111.64110.9111.75111.65110.12112.29--0.45114.6111.65108.7-4,000-3,632
6703軒郁2021-04-2211111011111047-0.5113.010111.68111112.2111.62110.08112.33---0.45114.62111.62108.63-6,989-2,149
6703軒郁2021-04-21111.5110.5111.5110.588-1113.050111.77111.4112.25111.7110.09112.42---0.9114.61111.7108.79-25,99758,512
6703軒郁2021-04-20112111.5112.511156-0.5113.150111.81111.6112.25111.78110.08112.5---0.45114.63111.78108.92-8,87936,038
6703軒郁2021-04-19112.5112112.5111.5381113.180111.82111.8112.1111.8110.05----0.9114.65111.8108.953,10424,514
6703軒郁2021-04-1611211111211138-1113.180111.82112.6112111.78110.05-----0.89114.63111.78108.92-7,28521,052
6703軒郁2021-04-15111.5112113111.5270.5113.20111.83113.4112.05111.85110.14----0.45114.7111.85109-7,41914,006
6703軒郁2021-04-14113.5111.5113.5110.561-1113.210111.91113.1112.05111.95110.22-----0.89114.95111.95108.95-25123,810
6703軒郁2021-04-13114.5112.5116112.5130-3.5113.210112112.9112.1112.03110.27-----3.02115.05112.03109-23,99364,469
6703軒郁2021-04-12116116118115.52331113.240112.04112.4112.05112.1110.32----0.87115.24112.1108.968,01128,543
6703軒郁2021-04-091121151161122734.5113.240111.87111.4111.55111.92110.32----4.07114.52111.92109.3328,001102,447
6703軒郁2021-04-08111110.5111.5110590113.240111.75110.7111.05111.83110.34----0114.07111.83109.58-5,98326,879
6703軒郁2021-04-07109110.5110.5109340.5113.270111.54111111.15111.65110.42----0.45114.68111.65108.623,000-2,344
6703軒郁2021-04-06111.5110111.5109100-1113.270111.46111.3111.3111.47110.5-----0.9115.1111.47107.85-34,00055,472
6703軒郁2021-04-0111311111311093-0.5113.50111.4111.7111.5111.38110.59-----0.45115.26111.38107.49-43,88054,805
6703軒郁2021-03-31112111.511211145-0.5113.70111.25111.7111.55111.22110.71-----0.45115.38111.22107.0712,080
6703軒郁2021-03-30111.5112112111.5280113.70111.11111.4111.65111.1110.79----0115.36111.1106.84-2,1983,343
6703軒郁2021-03-29112.5112112.5110.5490113.70111111.3111.85110.92110.86----0115.31110.92106.54-9,09814,418
6703軒郁2021-03-26112.5112112.5111241113.730110.93111.3111.95110.83110.92----0.9115.2110.83106.454,0002,052
6703軒郁2021-03-25111111111.5108.5641113.730110.82111.3112.15110.72111.03----0.91115.08110.72106.37-4,0009,030
6703軒郁2021-03-24111.5110111.5109.573-1.5113.750110.82111.4112.3110.65111.16-----1.35115.03110.65106.27-41,98254,496
6703軒郁2021-03-23113.5111.5113.511138-0.5114.040110.92111.9112.6110.78111.3-----0.45115.22110.78106.33-12,99915,847
6703軒郁2021-03-22113112113111570114.10110.83112.4112.15110.75111.45----0115.18110.75106.32-9,98013,658
6703軒郁2021-03-19111.5112113.5111480.5114.150110.58112.6111.65110.58111.61----0.45115.07110.58106.0804,691
6703軒郁2021-03-18112111.5112.511161-1114.150110.33113111.25110.35111.73-----0.89114.99110.35105.71-9,99719,018
6703軒郁2021-03-17113112.511411198-1.5114.210110.07113.2110.9110.1112.02-----1.32114.99110.1105.21-45,00049,376
6703軒郁2021-03-16114.5114114.5113571114.390109.91113.3110.55109.88112.34----0.88114.72109.88105.03-4,0009,754
6703軒郁2021-03-1511511311511367-1114.40109.65111.9110109.6112.58-----0.88114.09109.6105.11-18,99429,155
6703軒郁2021-03-12113114115.51131301.5114.470109.51110.7109.7109.45112.63----1.33113.67109.45105.23-8,00028,062
6703軒郁2021-03-11114.5112.511511270-0.5114.480109.45109.5109.3109.33112.63-----0.44113.12109.33105.5315,001-2,289
6703軒郁2021-03-10108.5113115108.51446114.480109.42108.6109109.53112.66----5.61114.27109.53104.7832,004-42,450
6703軒郁2021-03-09107107107106240114.480109.21107.8108.95109.2112.69----0113.84109.2104.56-6,9986,618
6703軒郁2021-03-08108.5107108.510719-1114.540109.1108.1109.35109.05112.83-----0.93114.14109.05103.96-3,0233,719
6703軒郁2021-03-05109108109108140114.540109.01108.7109.5109112.96----0114.19109103.81-1103,156
6703軒郁2021-03-0410910810910826-1114.540108.8109.1109.45109113.06-----0.92114.19109103.81-3,9996,552
6703軒郁2021-03-03109109109.5108210.5114.580108.58109.4109.3108.8113.14----0.46114.42108.8103.1804,822
6703軒郁2021-03-02110108.5111108.537-1.5114.580108.36110.1109.2108.58113.19-----1.36114.49108.58102.66-1,9808,730
6703軒郁2021-02-26111.5110111.5107.5280114.610108.15110.6109.2108.38113.28----0114.55108.38102.2-1,7033,471
6703軒郁2021-02-25109.5110112109.5340.5114.640107.96110.3109.2108.17113.29----0.46114.39108.17101.963,990-2,776
6703軒郁2021-02-24113.5109.5113.5109.573-3114.640107.9109.8109.35108.1113.38-----2.67114.26108.1101.94-23,99933,855
6703軒郁2021-02-23108.5112.5115108.5711.5114.90107.82109.2110.05108.05113.48----1.35114.18108.05101.925,0071,388
6703軒郁2021-02-22109111112108.5702.5114.90107.65108.3109.45107.85113.53----2.3113.64107.85102.067,0012,874
6703軒郁2021-02-19106.5108.5108.5106551114.90107.67107.8108.75107.83113.59----0.93113.56107.83102.09-16,90020,595
6703軒郁2021-02-18106.5107.5109106501115.190107.85108.1108.5107.9113.71----0.94113.71107.9102.09-3,1308,440
6703軒郁2021-02-17107106.511010649-1.5115.250108.03108.9108.55108113.78-----1.39113.85108102.15-19,01029,511
6703軒郁2021-02-05111.5108111.510817-0.5115.610108.3110.9108.3108.28113.88-----0.46114.33108.28102.22-2,7973,653
6703軒郁2021-02-04109108.5110107.532-1.5115.610108.68110.6107.95108.7113.92-----1.36115.73108.7101.67-6,0006,857
6703軒郁2021-02-03112110112.5109.566-1.5115.730109.05109.7107.55109.1113.97-----1.35116.91109.1101.29-16,20021,949
6703軒郁2021-02-02114111.5115.5111152-5115.980109.27108.9107.15109.33113.95-----4.29117.48109.33101.17-11,48313,713
6703軒郁2021-02-01111116.511710925910116.150109.35108.2106.85109.53113.94----9.39118.07109.53100.98-7,9000
6703軒郁2021-01-29106106.5110.5106632.5116.130109.51105.7106.05109.5113.88----2.4117.96109.5101.0421,100-19,824
6703軒郁2021-01-28104104105103.530-2116.130109.92105.3106.25110113.89-----1.89118.87110101.13-13,29611,199
6703軒郁2021-01-2710910610910523-2116.430110.45105.4106.9110.58113.92-----1.85119.3110.58101.85-4,0003,802
6703軒郁2021-01-26103.5108108103.5514116.430110.87105.4107.3111.03113.94----3.85119.69111.03102.3604,028
6703軒郁2021-01-25104104104.5103.544-0.5116.430111.43105.5107.45111.4113.94-----0.48120.16111.4102.64-13,99914,434
6703軒郁2021-01-22105.5104.5105.5103.5510116.850112.13106.4108.25112.1114----0120.61112.1103.59-8,00010,645
6703軒郁2021-01-21106104.5107.5104.536-1.5117.210112.78107.2109.45112.7114.01-----1.42120.66112.7104.74-2,0008,092
6703軒郁2021-01-20108106108105123-2.5117.290113.34108.4110.65113.28114.06-----2.3120.4113.28106.15-15,90042,570
6703軒郁2021-01-19108.5108.5109108220117.950113.89109.2111.5113.75114.19----0120.09113.75107.413,000-1,555
6703軒郁2021-01-18108.5108.5110108240117.950114.35109.4112.2114.28114.31----0120.53114.28108.02-2,8693,542
6703軒郁2021-01-15110108.5110108.555-2117.980114.83110.1112.95114.78114.47-----1.81120.7114.78108.85-1,1260
6703軒郁2021-01-14110110.5111.5110540.5117.980115.31111.7113.75115.28114.58----0.45120.66115.28109.89-1,3034,869
6703軒郁2021-01-13110110111110620.51180115.76112.9114.25115.78114.74----0.46121.15115.78110.410,874-5,614
6703軒郁2021-01-12110.5109.5112109.570-2.51180116.33113.8114.75116.35114.92-----2.23121.59116.35111.118,0214,639
6703軒郁2021-01-11114112114109216-4.51180116.95115115.35116.85-------3.86121.21116.85112.497,28511,945
6703軒郁2021-01-08116.5116.51171166701180117.94115.8115.95117.67------0123.9117.67111.45-2,000-3,916
6703軒郁2021-01-07115.5116.5116.51154921180118.86115.8115.95118.45------1.75127.23118.45109.673,0002,715
6703軒郁2021-01-06115.5114.5116.511489-11180119.38115.6115.9119.03-------0.87128.68119.03109.373,000-3,461
6703軒郁2021-01-05115115.5116114101-0.51180119.46115.7116119.12-------0.43128.63119.12109.62-21,00025,248
6703軒郁2021-01-04116.5116117.511567-0.5118.180119.39115.7116.35119.05-------0.43128.69119.05109.41-16,00021,218
6703軒郁2020-12-31115116.5117115601118.30119.33116.1116.6118.95------0.87128.76118.95109.14-10,00015,804
6703軒郁2020-12-30114.5115.5115.5114.5690.5118.370119.29116.1116.8118.88------0.43128.78118.88108.97-10,89015,429
6703軒郁2020-12-29115115115.511481-0.5118.490119.31116.2117.3118.88-------0.43128.78118.88108.971,0936,067
6703軒郁2020-12-28117115.5117114.5143-2.5118.490119.29116.3117.95118.85-------2.12128.8118.85108.9-34,99752,049
6703軒郁2020-12-25117.5118119116.5841.5118.960119.22117118.35118.78------1.29128.84118.78108.71-7,86018,048
6703軒郁2020-12-24117.5116.5118116.5470.5119.010119.01117.1119.4118.53------0.43128.9118.53108.15-2,0004,376
6703軒郁2020-12-23115.5116118115.5420.5119.030118.75117.5120.95118.3------0.43129.03118.3107.5701,117
6703軒郁2020-12-22118.5115.5118.5115.575-3.5119.030118.56118.4122.15118.17-------2.94129.07118.17107.28-12,00011,767
6703軒郁2020-12-21117119119.5116690.5119.180118.36119.6122.25117.95------0.42129.23117.95106.672,891-2,189
6703軒郁2020-12-18118.5118.5120117480119.180118.28119.7121.75117.75------0129.09117.75106.41-7,0007,030
6703軒郁2020-12-17120.5118.5121118112-2119.210118.09121.7121.3117.62-------1.66128.99117.62106.26-25,00028,084
6703軒郁2020-12-16121120.5121.5118158-1119.280117.89124.4120.95117.47-------0.82128.87117.47106.08-36,00063,553
6703軒郁2020-12-15124121.5124119.518221190117.66125.9120.45117.17------1.67128.55117.17105.835,100-44,535
6703軒郁2020-12-14131.5119.5131.5119.5388-91190117.33124.9119.75116.88-------7128.09116.88105.66-165,870262,266
6703軒郁2020-12-11132128.5136.5127477-3.5115.060116.76123.8119.2116.5-------2.65127.84116.5105.16-13,000-18,138
6703軒郁2020-12-10140.5132140.51271,0764109.30115.83120.9117.65115.7------3.13125.72115.7105.68108,000113,996
6703軒郁2020-12-09124.512812812239411.5109.30114.59117.5115.65114.6------9.87121.6114.6107.674,495-128,986
6703軒郁2020-12-08114.5116.5118114.51602.5109.30113.8115114.2113.8------2.19117.24113.8110.3661,000-73,690
6703軒郁2020-12-07115114115112.51070109.30113.43114.6113.65113.4------0117.32113.4109.486,000-2,912
6703軒郁2020-12-04116114116114120-1109.30113.31114.6113.75113.25-------0.87117.29113.25109.21-1,00011,056
6703軒郁2020-12-03115.5115115.511476-0.5109.280113.16114.4113.95113.2-------0.43117.23113.2109.17-9,6909,202
6703軒郁2020-12-02114115.5116.5114921109.040112.73113.8114112.8------0.87117.56112.8108.0420,900-35,784
6703軒郁2020-12-01115114.5115.5113650.5109.040112.26113.4113.9112.33------0.44117.76112.33106.89-9,00011,157
6703軒郁2020-11-301131141151131121108.860111.96112.7114111.95------0.88117.75111.95106.1534,000-35,487
6703軒郁2020-11-27112113114.5112811108.860111.59112.9113.8111.65------0.89117.62111.65105.6814,050-11,863
6703軒郁2020-11-26113.5112113.5111.589-1.5108.860111.29113.5113.75111.38-------1.32117.57111.38105.18-6,00019,746
6703軒郁2020-11-25111113.5114111942.5108.760110.91114.2113.55111.03------2.25117.8111.03104.2536,929-32,042
6703軒郁2020-11-24115111115111253-4108.760110.7114.4113.4110.72-------3.48117.57110.72103.88-50,09079,665
6703軒郁2020-11-23116.511511811584-1108.330110.76115.3113.15110.88-------0.86117.87110.88103.886,0002,515
6703軒郁2020-11-20115.5116116114970.5108.330110.78114.7112.75110.9------0.43117.95110.9103.8521,000-20,880
6703軒郁2020-11-19115115.5115.5113.5861108.330110.94114112.45111------0.87118.39111103.6114,000-14,101
6703軒郁2020-11-18116.5114.5116.5113.5147-1108.330111.02112.9111.6110.97-------0.87118.31110.97103.64-4,000-4,440
6703軒郁2020-11-17113.5115.51171132273.5108.310111.33112.4110.75111.28------3.13119.58111.28102.9720,002-46,387
6703軒郁2020-11-16111112112110.5118-0.5108.310111.64111109.9111.55-------0.44120.72111.55102.381,000-1,417
6703軒郁2020-11-13110112.5114.51101042.5108.310111110.8109.5--------2.27------12,950-11,512
6703軒郁2020-11-12112110112109.569-2108.310111.4110.9109---------1.79------3,000-8,488
6703軒郁2020-11-11109.5112112109.51293.5108.310112.43110.3108.5--------3.23------6,000-16,227
6703軒郁2020-11-10112108.5112108.5113-2.5108.310113.15109.1108.05---------2.25-------6,00017,623
6703軒郁2020-11-09112111113110279-2108.310113.82108.8108.6---------1.77-------21,05070,351
6703軒郁2020-11-06108113116107.53116108.10114.55108.2109.05--------5.61-------56,00058,810
6703軒郁2020-11-05106.5107108105711107.030115.14107.1109.55--------0.94------1,937-4,214
6703軒郁2020-11-04108106108105117-1107.030116.19106.7110.35---------0.93-------34,00032,569
6703軒郁2020-11-0310810710910798-1107.170117.33107111.8---------0.93-------9,000-1,422
6703軒郁2020-11-02106.5108108.51051630.5107.170118.61108.4113.2--------0.47------32,103-28,542
6703軒郁2020-10-30106107.51101052992.5107.170119.71109.9----------2.38-------81,196120,272
6703軒郁2020-10-29106105106103.5157-2.5107.020120.21112-----------2.33-------36,29446,798
6703軒郁2020-10-28114107.5114107384-6.5107.50121.75114-----------5.7-------149,000209,574
6703軒郁2020-10-2711611411611394-1.5120.10123.23116.6-----------1.3-------3,00010,302
6703軒郁2020-10-26118.5115.5118.5115116-2.5120.10124.89118-----------2.12-------8,00022,205
6703軒郁2020-10-23116118120.5115.52023120.10126.21------------2.61------7,000-1,809
6703軒郁2020-10-22118.5115118.5115361-5.51210126.67-------------4.56-------37,00130,319
6703軒郁2020-10-21122120.5123120.5330-0.51210128.32-------------0.41-------43,00022,294
6703軒郁2020-10-201251211271181,0661211210130.29--------------------106,000-416,714
前往豹投資優股排行
加入豹投資LINE群