惠特(6706)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6706惠特 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0248.74.05197294.15253.82213.5173.18132.8592.53
2021-09-0148.73.96193294.15253.82213.5173.18132.8592.53
2021-08-3148.73.9190294.15253.82213.5173.18132.8592.53
2021-08-3048.73.83186.5294.15253.82213.5173.18132.8592.53
2021-08-2748.73.7180294.15253.82213.5173.18132.8592.53
2021-08-2648.73.75182.5294.15253.82213.5173.18132.8592.53
2021-08-2548.73.79184.5294.15253.82213.5173.18132.8592.53
2021-08-2448.73.45168294.15253.82213.5173.18132.8592.53
2021-08-2348.73.48169.5294.15253.82213.5173.18132.8592.53
2021-08-2048.73.37164294.15253.82213.5173.18132.8592.53
2021-08-1948.73.32161.5294.15253.82213.5173.18132.8592.53
2021-08-1848.73.52171.5294.15253.82213.5173.18132.8592.53
2021-08-1748.73.39165294.15253.82213.5173.18132.8592.53
2021-08-1648.73.51171294.15253.82213.5173.18132.8592.53
2021-08-1348.73.66178294.15253.82213.5173.18132.8592.53
2021-08-1248.73.83178294.15253.82213.5173.18132.8592.53
2021-08-1148.73.81177294.15253.82213.5173.18132.8592.53
2021-08-1048.73.88180.5294.15253.82213.5173.18132.8592.53
2021-08-0948.73.91182294.15253.82213.5173.18132.8592.53
2021-08-0648.74.18194.5294.15253.82213.5173.18132.8592.53
2021-08-0548.74.19195294.15253.82213.5173.18132.8592.53
2021-08-0448.74.31200.5294.15253.82213.5173.18132.8592.53
2021-08-0348.74.42205.5294.15253.82213.5173.18132.8592.53
2021-08-0248.74.4204.5294.15253.82213.5173.18132.8592.53
2021-07-3048.74.47208294.15253.82213.5173.18132.8592.53
2021-07-2948.74.56212294.15253.82213.5173.18132.8592.53
2021-07-2848.74.15193294.15253.82213.5173.18132.8592.53
2021-07-2748.74.45207294.15253.82213.5173.18132.8592.53
2021-07-2648.74.17194294.15253.82213.5173.18132.8592.53
2021-07-2348.74.23196.5294.15253.82213.5173.18132.8592.53
2021-07-2248.73.85179294.15253.82213.5173.18132.8592.53
2021-07-2148.73.67170.5294.15253.82213.5173.18132.8592.53
2021-07-2048.73.71172.5294.15253.82213.5173.18132.8592.53
2021-07-1948.73.86179.5294.15253.82213.5173.18132.8592.53
2021-07-1648.73.78175.5294.15253.82213.5173.18132.8592.53
2021-07-1548.73.81177294.15253.82213.5173.18132.8592.53
2021-07-1448.73.87180294.15253.82213.5173.18132.8592.53
2021-07-1348.73.78175.5294.15253.82213.5173.18132.8592.53
2021-07-1248.73.74174294.15253.82213.5173.18132.8592.53
2021-07-0948.73.72173294.15253.82213.5173.18132.8592.53
2021-07-0848.73.75174.5294.15253.82213.5173.18132.8592.53
2021-07-0748.73.76175294.15253.82213.5173.18132.8592.53
2021-07-0648.73.72173294.15253.82213.5173.18132.8592.53
2021-07-0548.73.76175294.15253.82213.5173.18132.8592.53
2021-07-0248.73.72173294.15253.82213.5173.18132.8592.53
2021-07-0148.73.59167294.15253.82213.5173.18132.8592.53
2021-06-3048.73.72173294.15253.82213.5173.18132.8592.53
2021-06-2948.73.71172.5293.93253.64213.34173.05132.7592.46
2021-06-2848.73.79176293.71253.45213.18172.92132.6692.39
2021-06-2548.73.86179.5293.49253.26213.02172.79132.5692.32
2021-06-2448.73.96184293.27253.07212.87172.66132.4692.25
2021-06-2348.73.86179.5293.05252.88212.71172.53132.3692.19
2021-06-2248.73.71172.5292.84252.69212.55172.4132.2692.12
2021-06-2148.73.74174292.62252.5212.39172.28132.1692.05
2021-06-1848.73.86179.5292.4252.31212.23172.15132.0691.98
2021-06-1748.73.84178.5292.18252.12212.07172.02131.9691.91
2021-06-1648.73.7172291.96251.94211.91171.89131.8791.84
2021-06-1548.73.78175.5291.74251.75211.75171.76131.7791.77
2021-06-1148.73.68171291.52251.56211.59171.63131.6791.7
2021-06-1048.73.79176291.3251.37211.44171.5131.5791.64
2021-06-0948.73.8176.5291.08251.18211.28171.37131.4791.57
2021-06-0848.73.74174290.87250.99211.12171.24131.3791.5
2021-06-0748.73.78175.5290.65250.8210.96171.12131.2791.43
2021-06-0448.73.61168290.43250.61210.8170.99131.1791.36
2021-06-0348.73.59167290.21250.43210.64170.86131.0791.29
2021-06-0248.73.61168289.99250.24210.48170.73130.9891.22
2021-06-0148.73.57166289.77250.05210.32170.6130.8891.15
2021-05-3148.73.51163289.55249.86210.17170.47130.7891.08
2021-05-2848.73.48162289.33249.67210.01170.34130.6891.02
2021-05-2748.73.3153.5289.11249.48209.85170.21130.5890.95
2021-05-2648.73.33155288.9249.29209.69170.09130.4890.88
2021-05-2548.73.29153288.68249.1209.53169.96130.3890.81
2021-05-2448.73.23150288.46248.91209.37169.83130.2890.74
2021-05-2148.73.12145288.24248.73209.21169.7130.1990.67
2021-05-2048.73.03141288.02248.54209.05169.57130.0990.6
2021-05-1948.73.01140287.8248.35208.89169.44129.9990.53
2021-05-1848.73.12145287.58248.16208.74169.31129.8990.46
2021-05-1748.72.89134.5287.36247.97208.58169.18129.7990.4
2021-05-1448.73.07142.5287.15247.78208.42169.05129.6990.33
2021-05-1348.73.16147286.93247.59208.26168.93129.5990.26
2021-05-1248.73.16147286.71247.4208.1168.8129.4990.19
2021-05-1148.74.37159286.49247.22207.94168.67129.3990.12
2021-05-1048.74.59167286.27247.03207.78168.54129.390.05
2021-05-0748.74.74172.5286.05246.84207.62168.41129.289.98
2021-05-0648.74.42161285.83246.65207.47168.28129.189.91
2021-05-0548.74.38159.5285.61246.46207.31168.1512989.85
2021-05-0448.74.53165285.39246.27207.15168.02128.989.78
2021-05-0348.74.74172.5285.18246.08206.99167.9128.889.71
2021-04-2948.75.05184284.96245.89206.83167.77128.789.64
2021-04-2848.75.07184.5284.74245.7206.67167.64128.689.57
2021-04-2748.75.14187284.52245.52206.51167.51128.589.5
2021-04-2648.75.21189.5284.3245.33206.35167.38128.4189.43
2021-04-2348.75.19189284.08245.14206.19167.25128.3189.36
2021-04-2248.75.08185283.86244.95206.04167.12128.2189.29
2021-04-2148.75.14187283.64244.76205.88166.99128.1189.23
2021-04-2048.75.29192.5283.43244.57205.72166.86128.0189.16
2021-04-1948.75.26191.5283.21244.38205.56166.74127.9189.09
2021-04-1648.75.12186.5282.99244.19205.4166.61127.8189.02
2021-04-1548.75.16188282.77244.01205.24166.48127.7188.95
2021-04-1448.75.21189.5282.55243.82205.08166.35127.6288.88
2021-04-1348.75.01182.5282.33243.63204.92166.22127.5288.81
2021-04-1248.75.37195.5282.11243.44204.77166.09127.4288.74
2021-04-0948.75.96217281.89243.25204.61165.96127.3288.68
2021-04-0848.76.04220281.67243.06204.45165.83127.2288.61
2021-04-0748.75.93216281.46242.87204.29165.7127.1288.54
2021-04-0648.75.4196.5281.24242.68204.13165.58127.0288.47
2021-04-0148.75.05184281.02242.49203.97165.45126.9288.4
2021-03-3146.494.97181280.8242.31203.81165.32126.8288.33
2021-03-3046.494.78174279.69241.35203.01164.67126.3287.98
2021-03-2946.495.2173.5278.58240.39202.2164.01125.8287.63
2021-03-2646.494.99166.5277.48239.44201.4163.36125.3287.29
2021-03-2546.494.83161276.37238.48200.6162.71124.8286.94
2021-03-2446.494.92164275.26237.53199.79162.06124.3286.59
2021-03-2346.495.11170.5274.15236.57198.99161.4123.8286.24
2021-03-2246.495.07169273.04235.61198.18160.75123.3285.89
2021-03-1946.495.05168.5271.94234.66197.38160.1122.8285.54
2021-03-1846.495.16172270.83233.7196.57159.45122.3285.19
2021-03-1746.495.1170269.72232.74195.77158.79121.8284.85
2021-03-1646.495.04168268.61231.79194.97158.14121.3284.5
2021-03-1546.495.07169267.5230.83194.16157.49120.8284.15
2021-03-1246.494.78159.5266.39229.88193.36156.84120.3283.8
2021-03-1146.494.84161.5265.29228.92192.55156.19119.8283.45
2021-03-1046.494.65155264.18227.96191.75155.53119.3283.1
2021-03-0946.494.63154.5263.07227.01190.94154.88118.8282.75
2021-03-0846.494.63154.5261.96226.05190.14154.23118.3282.41
2021-03-0546.494.71157260.85225.09189.34153.58117.8282.06
2021-03-0446.494.66155.5259.75224.14188.53152.92117.3281.71
2021-03-0346.494.71157258.64223.18187.73152.27116.8281.36
2021-03-0246.494.57152.5257.53222.23186.92151.62116.3181.01
2021-02-2646.494.77159256.42221.27186.12150.97115.8180.66
2021-02-2546.494.86162255.31220.31185.31150.31115.3180.31
2021-02-2446.494.81160.5254.21219.36184.51149.66114.8179.97
2021-02-2346.494.86162253.1218.4183.71149.01114.3179.62
2021-02-2246.494.89163251.99217.45182.9148.36113.8179.27
2021-02-1946.494.75158.5250.88216.49182.1147.7113.3178.92
2021-02-1846.494.78159.5249.77215.53181.29147.05112.8178.57
2021-02-1746.494.69156.5248.67214.58180.49146.4112.3178.22
2021-02-0546.494.65155247.56213.62179.68145.75111.8177.87
2021-02-0446.494.59153246.45212.66178.88145.1111.3177.53
2021-02-0346.494.56152245.34211.71178.08144.44110.8177.18
2021-02-0246.494.6153.5244.23210.75177.27143.79110.3176.83
2021-02-0146.494.56152243.13209.8176.47143.14109.8176.48
2021-01-2946.494.68156242.02208.84175.66142.49109.3176.13
2021-01-2846.494.9163.5240.91207.88174.86141.83108.8175.78
2021-01-2746.494.83161239.8206.93174.05141.18108.3175.43
2021-01-2646.494.81160.5238.69205.97173.25140.53107.8175.09
2021-01-2546.494.92164237.59205.02172.45139.88107.3174.74
2021-01-2246.494.87162.5236.48204.06171.64139.22106.8174.39
2021-01-2146.494.72157.5235.37203.1170.84138.57106.3174.04
2021-01-2046.494.72157.5234.26202.15170.03137.92105.8173.69
2021-01-1946.494.77159233.15201.19169.23137.27105.373.34
2021-01-1846.494.56152232.04200.23168.42136.61104.872.99
2021-01-1546.494.63154.5230.94199.28167.62135.96104.372.65
2021-01-1446.494.81160.5229.83198.32166.82135.31103.872.3
2021-01-1346.494.8160228.72197.37166.01134.66103.371.95
2021-01-1246.494.65155227.61196.41165.21134102.871.6
2021-01-1146.494.72157.5226.5195.45164.4133.35102.371.25
2021-01-0846.494.65155225.4194.5163.6132.7101.870.9
2021-01-0746.494.74158224.29193.54162.79132.05101.370.55
2021-01-0646.494.78159.5223.18192.59161.99131.4100.870.21
2021-01-0546.495.1170222.07191.63161.19130.74100.369.86
2021-01-0446.495.13171220.96190.67160.38130.0999.869.51
2020-12-3136.45.01167219.86189.72159.58129.4499.369.16
2020-12-3036.44.86162219.56189.46159.37129.2799.1769.07
2020-12-2936.44.78159.5219.27189.21159.15129.0999.0468.98
2020-12-2836.44.8160218.98188.96158.94128.9298.968.88
2020-12-2536.44.75158.5218.69188.71158.73128.7598.7768.79
2020-12-2436.44.74158218.39188.46158.52128.5898.6468.7
2020-12-2336.44.6153.5218.1188.2158.3128.4198.5168.61
2020-12-2236.44.59153217.81187.95158.09128.2398.3768.52
2020-12-2136.44.75158.5217.52187.7157.88128.0698.2468.42
2020-12-1836.44.63154.5217.22187.45157.67127.8998.1168.33
2020-12-1736.44.66155.5216.93187.19157.46127.7297.9868.24
2020-12-1636.44.78159.5216.64186.94157.24127.5497.8568.15
2020-12-1536.44.77159216.35186.69157.03127.3797.7168.06
2020-12-1436.44.93164.5216.05186.44156.82127.297.5867.96
2020-12-1136.44.96165.5215.76186.18156.61127.0397.4567.87
2020-12-1036.45.28176215.47185.93156.39126.8697.3267.78
2020-12-0936.45.26175.5215.18185.68156.18126.6897.1967.69
2020-12-0836.45.29176.5214.88185.43155.97126.5197.0567.6
2020-12-0736.45.17172.5214.59185.17155.76126.3496.9267.5
2020-12-0436.45.16172214.3184.92155.55126.1796.7967.41
2020-12-0336.45.01167214.01184.67155.3312696.6667.32
2020-12-0236.45.16172213.72184.42155.12125.8296.5367.23
2020-12-0136.45.11170.5213.42184.17154.91125.6596.3967.14
2020-11-3036.44.99166.5213.13183.91154.7125.4896.2667.04
2020-11-2736.45.25175212.84183.66154.48125.3196.1366.95
2020-11-2636.44.78159.5212.55183.41154.27125.139666.86
2020-11-2536.44.71157212.25183.16154.06124.9695.8766.77
2020-11-2436.44.71157211.96182.9153.85124.7995.7366.68
2020-11-2336.44.8160211.67182.65153.63124.6295.666.58
2020-11-2036.44.75158.5211.38182.4153.42124.4595.4766.49
2020-11-1936.44.84161.5211.08182.15153.21124.2795.3466.4
2020-11-1836.44.8160210.79181.89153124.195.2166.31
2020-11-1736.44.68156210.5181.64152.79123.9395.0766.22
2020-11-1636.44.65155210.21181.39152.57123.7694.9466.12
2020-11-1336.44.5150209.91181.14152.36123.5994.8166.03
2020-11-1236.44.5144209.62180.89152.15123.4194.6865.94
2020-11-1136.44.56146209.33180.63151.94123.2494.5465.85
2020-11-1036.44.7150.5209.04180.38151.72123.0794.4165.76
2020-11-0936.44.6147208.74180.13151.51122.994.2865.66
2020-11-0636.44.5144208.45179.88151.3122.7294.1565.57
2020-11-0536.44.6147208.16179.62151.09122.5594.0265.48
2020-11-0436.44.55145.5207.87179.37150.88122.3893.8865.39
2020-11-0336.44.42141.5207.57179.12150.66122.2193.7565.3
2020-11-0236.44.31138207.28178.87150.45122.0493.6265.2
2020-10-3036.44.35139206.99178.61150.24121.8693.4965.11
2020-10-2936.44.42141.5206.7178.36150.03121.6993.3665.02
2020-10-2836.44.5144206.41178.11149.81121.5293.2264.93
2020-10-2736.44.66149206.11177.86149.6121.3593.0964.84
2020-10-2636.44.7150.5205.82177.61149.39121.1792.9664.74
2020-10-2336.44.67149.5205.53177.35149.1812192.8364.65
2020-10-2236.44.52144.5205.24177.1148.97120.8392.764.56
2020-10-2136.44.66149204.94176.85148.75120.6692.5664.47
2020-10-2036.44.24135.5204.65176.6148.54120.4992.4364.38
2020-10-1936.44.22135204.36176.34148.33120.3192.364.28
2020-10-1636.44.14132.5204.07176.09148.12120.1492.1764.19
2020-10-1536.44.36139.5203.77175.84147.9119.9792.0464.1
2020-10-1436.44.45142.5203.48175.59147.69119.891.964.01
2020-10-1336.44.45142.5203.19175.33147.48119.6391.7763.92
2020-10-1236.44.44142202.9175.08147.27119.4591.6463.82
2020-10-0836.44.58146.5202.6174.83147.06119.2891.5163.73
2020-10-0736.44.67149.5202.31174.58146.84119.1191.3863.64
2020-10-0636.44.74151.5202.02174.32146.63118.9491.2463.55
2020-10-0536.44.55145.5201.73174.07146.42118.7691.1163.46
2020-09-3033.354.6147201.43173.82146.21118.5990.9863.36
2020-09-2933.354.56146201.31173.71146.12118.5290.9263.33
2020-09-2833.354.58146.5201.19173.61146.03118.4590.8763.29
2020-09-2533.354.41141201.06173.5145.94118.3790.8163.25
2020-09-2433.354.61147.5200.94173.39145.85118.390.7563.21
2020-09-2333.354.83154.5200.81173.28145.75118.2390.763.17
2020-09-2233.354.78153200.69173.18145.66118.1590.6463.13
2020-09-2133.354.95158.5200.56173.07145.57118.0890.5963.09
2020-09-1833.355.13164200.44172.96145.48118.0190.5363.05
2020-09-1733.355.25168200.31172.85145.39117.9390.4763.01
2020-09-1633.355.16165200.19172.75145.3117.8690.4262.97
2020-09-1533.355160200.06172.64145.21117.7990.3662.93
2020-09-1433.355.06162199.94172.53145.12117.7190.362.9
2020-09-1133.354.77152.5199.82172.42145.03117.6490.2562.86
2020-09-1033.354.7150.5199.69172.32144.94117.5790.1962.82
2020-09-0933.354.78153199.57172.21144.85117.4990.1462.78
2020-09-0833.354.85155199.44172.1144.76117.4290.0862.74
2020-09-0733.354.75152199.32171.99144.67117.3590.0262.7
2020-09-0433.354.91157199.19171.89144.58117.2789.9762.66
2020-09-0333.355.11163.5199.07171.78144.49117.289.9162.62
2020-09-0233.355.25168198.94171.67144.4117.1389.8562.58
2020-09-0133.355.16165198.82171.56144.31117.0589.862.54
2020-08-3133.354.78153198.7171.46144.22116.9889.7462.5
2020-08-2833.354.81154198.57171.35144.13116.9189.6962.46
2020-08-2733.354.78153198.45171.24144.04116.8389.6362.43
2020-08-2633.354.89156.5198.32171.14143.95116.7689.5762.39
2020-08-2533.354.74151.5198.2171.03143.86116.6989.5262.35
2020-08-2433.354.75152198.07170.92143.77116.6189.4662.31
2020-08-2133.354.44142197.95170.81143.68116.5489.462.27
2020-08-2033.354.16133197.82170.71143.59116.4789.3562.23
2020-08-1933.354.5144197.7170.6143.5116.3989.2962.19
2020-08-1833.354.58146.5197.58170.49143.41116.3289.2462.15
2020-08-1733.354.8153.5197.45170.38143.32116.2589.1862.11
2020-08-1433.354.66149197.33170.28143.23116.1789.1262.07
2020-08-1333.354.42141.5197.2170.17143.13116.189.0762.03
2020-08-1233.354142197.08170.06143.04116.0389.0161.99
2020-08-1133.354142196.95169.95142.95115.9588.9661.96
2020-08-1033.354.26151196.83169.85142.86115.8888.961.92
2020-08-0733.354.31153196.7169.74142.77115.8188.8461.88
2020-08-0633.354.45158196.58169.63142.68115.7388.7961.84
2020-08-0533.354.58162.5196.46169.52142.59115.6688.7361.8
2020-08-0433.354.47158.5196.33169.42142.5115.5988.6761.76
2020-08-0333.354.29152196.21169.31142.41115.5288.6261.72
2020-07-3033.354.31153196.08169.2142.32115.4488.5661.68
2020-07-2933.354.27151.5195.96169.09142.23115.3788.5161.64
2020-07-2833.354.37155195.83168.99142.14115.388.4561.6
2020-07-2733.354.24150.5195.71168.88142.05115.2288.3961.56
2020-07-2433.354.23150195.58168.77141.96115.1588.3461.52
2020-07-2333.354.45158195.46168.67141.87115.0888.2861.49
2020-07-2233.354.38155.5195.34168.56141.7811588.2261.45
2020-07-2133.354.14147195.21168.45141.69114.9388.1761.41
2020-07-2033.354142195.09168.34141.6114.8688.1161.37
2020-07-1733.354.19148.5194.96168.24141.51114.7888.0661.33
2020-07-1633.354.34154194.84168.13141.42114.718861.29
2020-07-1533.354.6163194.71168.02141.33114.6487.9461.25
2020-07-1433.354.95175.5194.59167.91141.24114.5687.8961.21
2020-07-1333.354.96176194.46167.81141.15114.4987.8361.17
2020-07-1033.354.88173194.34167.7141.06114.4287.7761.13
2020-07-0933.354.82171194.22167.59140.97114.3487.7261.09
2020-07-0833.354.91174194.09167.48140.88114.2787.6661.06
2020-07-0733.354.99177193.97167.38140.79114.287.6161.02
2020-07-0633.355.07180193.84167.27140.7114.1287.5560.98
2020-07-0333.355.13182193.72167.16140.61114.0587.4960.94
2020-07-0233.354.96176193.59167.05140.52113.9887.4460.9
2020-07-0133.354.85172193.47166.95140.42113.987.3860.86
2020-06-3031.994.6163193.22166.73140.24113.7687.2760.78
2020-06-2931.994.43157193.57167.03140.5113.9687.4360.89
2020-06-2431.994.65165193.92167.34140.75114.1787.5961
2020-06-2331.994.68166194.27167.64141.01114.3887.7461.11
2020-06-2231.994.65165194.62167.94141.26114.5887.961.22
2020-06-1931.994.57162194.97168.24141.52114.7988.0661.33
2020-06-1831.994.75168.5195.32168.55141.77114.9988.2261.44
2020-06-1731.994.33153.5195.67168.85142.02115.288.3861.55
2020-06-1631.994.43157196.02169.15142.28115.4188.5361.66
2020-06-1531.994.2149196.37169.45142.53115.6188.6961.77
2020-06-1231.994.3152.5196.72169.75142.79115.8288.8561.88
2020-06-1131.994.24150.5197.07170.06143.04116.0389.0161.99
2020-06-1031.994.06144197.42170.36143.3116.2389.1762.1
2020-06-0931.994.2149197.77170.66143.55116.4489.3362.21
2020-06-0831.994.23150198.12170.96143.8116.6489.4862.32
2020-06-0531.994.23150198.47171.27144.06116.8589.6462.43
2020-06-0431.994.29152198.82171.57144.31117.0689.862.54
2020-06-0331.994.37155199.18171.87144.57117.2689.9662.65
2020-06-0231.994.48159199.53172.17144.82117.4790.1262.76
2020-06-0131.994.54161199.88172.48145.08117.6890.2762.87
2020-05-2931.994.33153.5200.23172.78145.33117.8890.4362.98
2020-05-2831.994.34154200.58173.08145.58118.0990.5963.1
2020-05-2731.994.23150200.93173.38145.84118.2990.7563.21
2020-05-2631.994.36154.5201.28173.68146.09118.590.9163.32
2020-05-2531.994.12146201.63173.99146.35118.7191.0763.43
2020-05-2231.994.16147.5201.98174.29146.6118.9191.2263.54
2020-05-2131.994.26151202.33174.59146.86119.1291.3863.65
2020-05-2031.994.16147.5202.68174.89147.11119.3391.5463.76
2020-05-1931.993.79134.5203.03175.2147.36119.5391.763.87
2020-05-1831.993.68130.5203.38175.5147.62119.7491.8663.98
2020-05-1531.993.55126203.73175.8147.87119.9492.0264.09
2020-05-1431.993.61128204.08176.1148.13120.1592.1764.2
2020-05-1331.993.85136.5204.43176.41148.38120.3692.3364.31
2020-05-1231.993.81132204.78176.71148.64120.5692.4964.42
2020-05-1131.993.46120205.13177.01148.89120.7792.6564.53
2020-05-0831.993.43119205.48177.31149.14120.9892.8164.64
2020-05-0731.993.13108.5205.83177.61149.4121.1892.9664.75
2020-05-0631.992.8699206.18177.92149.65121.3993.1264.86
2020-05-0531.992.6190.6206.53178.22149.91121.5993.2864.97
2020-05-0431.992.6190.3206.88178.52150.16121.893.4465.08
2020-04-3031.992.6792.7207.23178.82150.42122.0193.665.19
2020-04-2931.992.6792.7207.58179.13150.67122.2193.7665.3
2020-04-2831.992.6592207.93179.43150.92122.4293.9165.41
2020-04-2731.992.7495208.28179.73151.18122.6394.0765.52
2020-04-2431.992.5287.2208.63180.03151.43122.8394.2365.63
2020-04-2331.992.5789208.98180.34151.69123.0494.3965.74
2020-04-2231.992.6391209.33180.64151.94123.2494.5565.85
2020-04-2131.992.5487.9209.68180.94152.19123.4594.7165.96
2020-04-2031.992.5187210.03181.24152.45123.6694.8666.07
2020-04-1731.992.3280.4210.39181.54152.7123.8695.0266.18
2020-04-1631.992.3280.5210.74181.85152.96124.0795.1866.29
2020-04-1531.992.3180.1211.09182.15153.21124.2895.3466.4
2020-04-1431.992.379.7211.44182.45153.47124.4895.566.51
2020-04-1331.992.2678.2211.79182.75153.72124.6995.6566.62
2020-04-1031.992.4584.8212.14183.06153.97124.8995.8166.73
2020-04-0931.992.4685.4212.49183.36154.23125.195.9766.84
2020-04-0831.992.3581.4212.84183.66154.48125.3196.1366.95
2020-04-0731.992.1474213.19183.96154.74125.5196.2967.06
2020-04-0631.992.0771.9213.54184.27154.99125.7296.4567.17
2020-04-0131.991.9366.9213.89184.57155.25125.9396.667.28
2020-03-3135.471.966214.24184.87155.5126.1396.7667.39
2020-03-3035.472.1566.5214.15184.79155.44126.0896.7267.37
2020-03-2735.472.1566.4214.06184.72155.37126.0396.6867.34
2020-03-2635.472.267.8213.98184.64155.31125.9896.6467.31
2020-03-2535.472.267.8213.89184.57155.25125.9396.667.28
2020-03-2435.472.0964.6213.8184.49155.18125.8796.5667.26
2020-03-2335.471.958.8213.71184.42155.12125.8296.5367.23
2020-03-2035.472.1165213.63184.34155.06125.7796.4967.2
2020-03-1935.471.9660.5213.54184.27154.99125.7296.4567.17
2020-03-1835.472.1867.2213.45184.19154.93125.6796.4167.15
2020-03-1735.472.3773.3213.37184.12154.87125.6296.3767.12
2020-03-1635.472.4575.5213.28184.04154.8125.5796.3367.09
2020-03-1335.472.6581.7213.19183.96154.74125.5196.2967.06
2020-03-1235.472.6581.7213.1183.89154.68125.4696.2567.04
2020-03-1135.472.8287213.02183.81154.61125.4196.2167.01
2020-03-1035.472.886.5212.93183.74154.55125.3696.1766.98
2020-03-0935.472.8387.5212.84183.66154.49125.3196.1366.95
2020-03-0635.473.0393.5212.75183.59154.42125.2696.0966.93
2020-03-0535.473.1396.5212.67183.51154.36125.2196.0566.9
2020-03-0435.472.9591.1212.58183.44154.3125.1596.0166.87
2020-03-0335.473.0393.5212.49183.36154.23125.195.9766.84
2020-03-0235.472.9892212.4183.29154.17125.0595.9366.82
2020-02-2735.473.0694.6212.32183.21154.1112595.8966.79
2020-02-2635.473.37104212.23183.14154.04124.9595.8566.76
2020-02-2535.473.4105212.14183.06153.98124.995.8266.73
2020-02-2435.473.43106212.05182.98153.92124.8595.7866.71
2020-02-2135.473.45106.5211.97182.91153.85124.7995.7466.68
2020-02-2035.473.63112211.88182.83153.79124.7495.766.65
2020-02-1935.473.73115211.79182.76153.72124.6995.6666.62
2020-02-1835.473.64112.5211.71182.68153.66124.6495.6266.6
2020-02-1735.473.71114.5211.62182.61153.6124.5995.5866.57
2020-02-1435.473.55109.5211.53182.53153.53124.5495.5466.54
2020-02-1335.473.53109211.44182.46153.47124.4995.566.51
2020-02-1235.473.66113211.36182.38153.41124.4395.4666.49
2020-02-1135.473.48107.5211.27182.31153.34124.3895.4266.46
2020-02-1035.473.39104.5211.18182.23153.28124.3395.3866.43
2020-02-0735.473.42105.5211.09182.16153.22124.2895.3466.4
2020-02-0635.473.66113211.01182.08153.15124.2395.366.38
2020-02-0535.473.34103210.92182153.09124.1895.2666.35
2020-02-0435.473.47107210.83181.93153.03124.1395.2266.32
2020-02-0335.473.43106210.74181.85152.96124.0795.1866.29
2020-01-3135.473.68113.5210.66181.78152.9124.0295.1466.27
2020-01-3035.473.77116.5210.57181.7152.84123.9795.166.24
2020-01-2035.474.18129210.48181.63152.77123.9295.0766.21
2020-01-1735.473.98123210.39181.55152.71123.8795.0366.18
2020-01-1635.474.08126210.31181.48152.65123.8294.9966.16
2020-01-1535.474.02124210.22181.4152.58123.7794.9566.13
2020-01-1435.474.15128210.13181.33152.52123.7194.9166.1
2020-01-1335.473.82118210.05181.25152.46123.6694.8766.07
2020-01-1035.473.76116209.96181.18152.39123.6194.8366.05
2020-01-0935.473.95122209.87181.1152.33123.5694.7966.02
2020-01-0835.473.89120209.78181.02152.27123.5194.7565.99
2020-01-0735.474.21130209.7180.95152.2123.4694.7165.96
2020-01-0635.474.08126209.61180.87152.14123.4194.6765.94
2020-01-0335.474.34134209.52180.8152.08123.3594.6365.91
2020-01-0235.474.2129.5209.43180.72152.01123.394.5965.88
前往豹投資優股排行
加入豹投資LINE群