惠特(6706)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6706惠特 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6706惠特2021-09-03197195.5200190.52,787-1.5------192.4184.65178.75181.12176.47166.16-0.76199.18178.75158.3200
6706惠特2021-09-02194.51972011944,9214178.49189.73180.15189.3181.5178.7180.79176.25165.972.07198.97178.7158.431,449,255-2,032,494
6706惠特2021-09-01191193195.51903,0583178.49189.32180.44186.4177.95178.6180.45175.94165.791.58198.53178.6158.67317,053-608,247
6706惠特2021-08-31186.5190190185.52,0003.5178.49189.14181.16184.7175.8178.97180.13175.68165.631.88200.21178.97157.7413,654-216,173
6706惠特2021-08-30183186.5192181.53,0966.5178.49189.11182.15180.3173.3179.75179.89175.38165.473.61203.52179.75155.98384,000-736,348
6706惠特2021-08-27182.5180188.51792,564-2.5178.49189.42183.46176.9171.75180.65179.58175.12165.35-1.37206.63180.65154.67-106,032173,950
6706惠特2021-08-26189182.5189181.55,896-2178.48189.75--173.7171.55182.05179.37174.9165.28-1.08210.63182.05153.47-450,393868,818
6706惠特2021-08-25169184.5184.51682,93516.5178.39190.49184.6169.5171.1183.53179.12174.69165.229.82214.95183.53152.11,138,667-2,128,106
6706惠特2021-08-24173168173166.51,144-1.5178.39190.81185.48166.9170.35183.95178.82174.45165.14-0.88215.65183.95152.25-201,462423,976
6706惠特2021-08-23167169.51731671,4365.5178.5191.28187.33166.3171.6185.9178.73174.36165.083.35218.22185.9153.58-53,287104,613
6706惠特2021-08-201621641671601,2742.5178.53191.77188.85166.6172.85187.12178.61174.22165.011.55218.72187.12155.53135,498-158,169
6706惠特2021-08-19168161.5170161.51,422-10178.53192.41190.2169.4175.9188.75178.43174.18164.97-5.83218.72188.75158.78-98,335544,223
6706惠特2021-08-18160.5171.51731582,4696.5178.63193.05190.83172.7179.25189.62178.32174.18164.953.94217.29189.62161.96-56,567564,382
6706惠特2021-08-17172.51651731651,590-6178.64193.81191.16173.8182.15189.57178.02174.09164.86-3.51217.38189.57161.77-103,048424,935
6706惠特2021-08-161761711781682,674-7178.74194.29191.51176.9186.2189.95177.77174.06164.81-3.93216.6189.95163.3-28,751402,694
6706惠特2021-08-13181178188.51784,6930178.75195.07191.94179.1189.55190.38177.33174164.690216.05190.38164.7-579,045425,991
6706惠特2021-08-121791781811771,3181178.78196.3191.63182.4192.55190.25176.72173.83164.50.56216.19190.25164.31-133,950462,535
6706惠特2021-08-11183177184175.52,360-3.5178.78196.52191.6185.8195.95190.2176.08173.68164.36-1.94216.24190.2164.16-370,912627,044
6706惠特2021-08-10183180.5185177.51,989-1.5178.82197.31191.54190.5197.55190.35175.55173.51164.23-0.82216.11190.35164.59-58,880256,681
6706惠特2021-08-091941821941803,876-12.5178.81197.69191.39195.5200.2190.1174.78173.3164.12-6.43216.33190.1163.8786,3151,328,003
6706惠特2021-08-06196194.5198.51931,964-0.5178.81198.43190.83200201.4189.7174.12173.05163.98-0.26216.65189.7162.75-119,790411,865
6706惠特2021-08-05200195201.51943,823-5.5178.69198.55189.7202.7201.6188.62173.33172.7163.76-2.74216.43188.62160.82-86,682818,856
6706惠特2021-08-04209200.5210.5200.53,964-5178.57198.73188.62206.1200187.6172.53172.35163.54-2.43215.89187.6159.31-405,5171,102,538
6706惠特2021-08-03205205.52122053,7841178198.58187.23204.6197186.32171.84171.95163.30.49214.48186.32158.17-68,819301,916
6706惠特2021-08-02211.5204.5213.52036,959-3.5177.89198.2185.54204.9193.7184.7171.2171.54163.07-1.68211.97184.7157.43-1,161,4391,619,800
6706惠特2021-07-3021320822520815,065-4175.9197.5183.95202.8191.2183.22170.67171.2162.85-1.89209.22183.22157.23-898,9121,272,093
6706惠特2021-07-29199212212198.511,68419173.95195.3181.84200.5187.95181.47169.88170.8162.659.84205.17181.47157.781,865,835-1,730,252
6706惠特2021-07-28208193209186.510,788-14173.95191.16180.01193.9184.45179.22169.01170.38162.44-6.76199.14179.22159.31-1,321,1821,599,013
6706惠特2021-07-27201.520721319725,43713172.11190.85178.87189.4183.15178.22168.54170.13162.36.7197.27178.22159.18566,308-434,212
6706惠特2021-07-26200.519420819218,576-2.5172.11183.64177.27182.5180176.5167.97169.76162.07-1.27190.34176.5162.66-3,482,3211,420,833
6706惠特2021-07-23181196.5196.5180.58,79817.5166.63179.38176.09179.6178175.6167.8169.46161.99.78186.88175.6164.322,337,005-2,730,250
6706惠特2021-07-22172.5179182.51722,8158.5166.63176.25175.76175.4175.65174.75167.6169.13161.724.99181.07174.75168.43703,224-1,512,751
6706惠特2021-07-21175170.5176168.51,172-2166.63176.14176175175.2175167.73168.97161.6-1.16182.29175167.71-149,950421,857
6706惠特2021-07-20177.5172.5178.5172.51,734-7166.59176.27176.36176.9175.65175.45168.05168.81161.54-3.9182.69175.45168.21-257,928869,394
6706惠特2021-07-19175179.51831752,7964166.49176.41176.32177.5175.7175.45168.32168.66161.452.28182.69175.45168.21266,981-712,065
6706惠特2021-07-16176175.5178.5175880-1.5166.49176.2176.11176.4175.25175.18168.42168.5161.32-0.85182.19175.18168.1686,03924,645
6706惠特2021-07-151811771821761,349-3166.49176.22176.19175.9175175.38168.61168.38161.25-1.67182.64175.38168.11-351,725735,744
6706惠特2021-07-14176.5180180173.51,4734.5166.24176.18176.16175.4174175.45168.87168.19161.162.56182.81175.45168.09117,444-343,435
6706惠特2021-07-13176.5175.51811752,5191.5166.24176.05175.9174.4173.3175.05169.06168161.020.86182.25175.05167.8565,000-275,929
6706惠特2021-07-12176.5174176.5171.51,1941166.24176.08175.68173.9173175.05169.24167.83160.880.58182.25175.05167.85-106,972244,739
6706惠特2021-07-09171.5173174170.5608-1.5166.19176.12175.72174.1173.2174.9169.47167.7160.78-0.86182.3174.9167.530,2336,118
6706惠特2021-07-08177174.5177.5173.5578-0.5166.19176.18175.93174.1173.85175.05169.75167.59160.7-0.29182.41175.05167.69-51,805159,243
6706惠特2021-07-071731751781729932166.15176.22175.96172.6174.8175.15169.88167.55160.651.16182.53175.15167.77-120,611134,067
6706惠特2021-07-06175.5173176173539-2166.09176.27175.95172.2175.25175.1170.22167.52160.65-1.14182.5175.1167.7-90,075123,379
6706惠特2021-07-05174175179171.51,4692166.05176.31175.9172.1175.2175.22170.96167.47160.661.16182.56175.22167.89-283,200382,113
6706惠特2021-07-02168.5173173.51678306165.89176.35175.52172.3175.1174.88171.71167.36160.663.59182.86174.88166.89172,280-200,687
6706惠特2021-07-01173.5167174.51671,297-6165.89176.38175.41173.6175.75174.57172.43167.25160.65-3.47183.24174.57165.9140,573590,743
6706惠特2021-06-30173.5173175.51735800.5165.89176.59175.38177176.9174.62172.92167.19160.680.29183.13174.62166.12-35,473107,382
6706惠特2021-06-29177172.5177172.5945-3.5165.87176.62175.05178.3176.8174.28173.1167.07160.69-1.99183.56174.28164.99-141,881351,889
6706惠特2021-06-28178.51761791751,225-3.5165.81176.72174.52178.3177.1173.8173.24166.95160.72-1.95184.29173.8163.31-86,538283,556
6706惠特2021-06-25187179.5189179.52,310-4.5165.74176.74173.71177.9176.6173.1173.21166.76160.75-2.45184.72173.1161.48-273,816817,614
6706惠特2021-06-24181.5184186.51802,8894.5165.46176.59172.16177.9176.25171.8173.11166.54160.742.51185.83171.8157.77-197,63983,799
6706惠特2021-06-23174179.5181173.52,0587165.23176.12170.69176.8175.5170.35172.82166.32160.694.06185.02170.35155.68480,888-1,173,373
6706惠特2021-06-22176172.5177.5172.5732-1.5165.23175.96169.45175.3174.95169.03172.51166.12160.62-0.86184.89169.03153.16-3,04769,120
6706惠特2021-06-211801741801741,259-5.5165.22176.06168.08175.9175.25167.9172.37165.97160.55-3.06185.69167.9150.11-163,707442,025
6706惠特2021-06-18181179.5181.51761,7401165.12176.1166.47175.3174.65166.45172.31165.85160.510.56186.59166.45146.31-155,900277,926
6706惠特2021-06-17171.5178.51801712,2436.5164.97176.01164.64174.6173.4164.53172.13165.68160.463.78186.57164.53142.48521,089-944,417
6706惠特2021-06-16175.5172176171893-3.5164.97175.88162.85174.2172.35162.6171.97165.57160.4-1.99186.11162.6139.0919,90016,638
6706惠特2021-06-15172.5175.51761701,3424.5164.97175.94161.25174.6171.75161.25171.97165.51160.362.63185.53161.25136.97577,200-642,070
6706惠特2021-06-11180171181.51712,600-5164.97175.96159.33174.6170.5159.2171.88165.52160.33-2.84185.19159.2133.21-101,041731,833
6706惠特2021-06-10176.5176179174.51,078-0.5164.92176.16157.95174169.6157.78171.82165.55160.26-0.28184.14157.78131.41-37,62770,573
6706惠特2021-06-09175.5176.5177.51721,0862.5164.89176.16156.35172.2167.35156.32171.71165.56160.181.44181.69156.32130.96129,186-293,297
6706惠特2021-06-08175.51741791722,074-1.5164.89176.16155.08170.5165.2154.85171.43165.53160.06-0.85178.74154.85130.96-99,155401,271
6706惠特2021-06-07173.5175.5176168.53,5307.5164.81176.21154.33168.9163.1154.1171.22165.51159.974.46176.43154.1131.77-262,296-40,783
6706惠特2021-06-04168168171165.51,1441164.63176.27154.12166.4160.55153.68170.88165.44159.870.6174.64153.68132.71197,040-345,683
6706惠特2021-06-03171.5167171.5166.51,208-1164.63176.39154.15165.2158.25153.9170.65165.47159.77-0.6175.56153.9132.2415,080149,253
6706惠特2021-06-02170168172166.52,4402164.63176.62153.75162.5155.65153.6170.44165.5159.71.2174.68153.6132.52407,120-518,083
6706惠特2021-06-01165166171164.52,0563164.63176.92153.38159.9152.85153.18170.26165.49159.621.84173.41153.18132.94-134,82031,904
6706惠特2021-05-311631631661601,6581164.62177.36153.13157.3150.75153.12170.08165.56159.550.62173.23153.12133.02-248,152453,472
6706惠特2021-05-28155.5162165154.52,0108.5164.64177.84153.7154.7147.9153.6169.98165.53159.515.54175.03153.6132.17-203,990147,125
6706惠特2021-05-27153.5153.5155151.5689-1.5164.68178.74154.93151.3145.95154.7169.82165.49159.48-0.97179.7154.7129.7-28,640183,323
6706惠特2021-05-26155155156.5152.58402164.7178.9156.49148.8145.3156.25169.92165.52159.51.31184.4156.25128.126,900-11,647
6706惠特2021-05-25152153156.5150.51,5763164.7179.3158.23145.8144.5157.85170.03165.56159.532189.01157.85126.69-52,71273,535
6706惠特2021-05-24143.5150151142.51,1265164.73179.93160.08144.2145.1159.68170.16165.61159.533.45193.64159.68125.7197,135-205,708
6706惠特2021-05-21144.5145146141.51,0164164.73180.6162.16141.1146.8161.62170.36165.7159.552.84197.56161.62125.6963,000-122,967
6706惠特2021-05-20141141144.51398621164.73181.48164.43140.6149.55163.62170.66165.83159.570.71200.09163.62127.1623,971-109,016
6706惠特2021-05-19144.5140147138.52,002-5164.73182.06166.83141.8151.55165.93170.95165.95159.62-3.45202.19165.93129.66-751,0301,267,981
6706惠特2021-05-18140145146137.51,70110.5165.91183.16169.37143.2153.5168.55171.28166.08159.657.81204.53168.55132.57-954115,756
6706惠特2021-05-17129.5134.5143.5129.52,440-8165.91184.39171.9146155.5170.88171.47166.12159.66-5.61206.48170.88135.27407,029-184,185
6706惠特2021-05-14152142.51541421,846-4.5165.91185.56174.55152.5159.3173.47171.81166.2159.73-3.06205.48173.47141.47-394,075901,110
6706惠特2021-05-13142147151.5137.51,6980166.52186.74176.47158.5163.45175.75171.98166.23159.750204.98175.75146.5238,436391,101
6706惠特2021-05-12159147160143.53,301-12166.52187.34178.56161.3167.2177.88172.07166.26159.7-7.55204.49177.88151.26-123,392565,557
6706惠特2021-05-11161.51591661561,997-8166.69189.17180.43163.8171.2179.65172.18166.26159.63-4.79202.22179.65157.08-89,838558,051
6706惠特2021-05-10172.51671731661,246-5.5166.76189.62182.47165174.25181.47172.06166.13159.49-3.19202.95181.47160-200,995526,331
6706惠特2021-05-07163172.5173.51631,60711.5166.75189.99184.97166.1176.45183.97171.88165.97159.337.14209.41183.97158.54282,565-692,234
6706惠特2021-05-06162161164.51571,2171.5166.75190.56187.62168.4177.7186.35171.72165.74159.180.94215.63186.35157.076,744116,265
6706惠特2021-05-05165.5159.5169.5158.51,993-5.5166.76190.96189.99173.1180.3189.1171.72165.58159.06-3.33218.67189.1159.53-576,4731,247,591
6706惠特2021-05-041731651741563,401-7.5167.04191.62191.69178.6183.6190.95171.74165.4158.89-4.35217.34190.95164.56143,565141,188
6706惠特2021-05-03184172.5184171.52,212-11.5167.04192.55192.63183.5186.25191.9171.72165.18158.7-6.25215.73191.9168.07-63,056815,516
6706惠特2021-04-29185.5184187183.5809-0.5167193.13192.73186.8187.65192.32171.56164.93158.43-0.27215.03192.32169.6247,154-39,832
6706惠特2021-04-28188184.5188.51831,226-2.5167193.33192.16187188.05191.82171.12164.59158.08-1.34215.66191.82167.99-30,543225,512
6706惠特2021-04-27190187193186.51,835-2.5166.95193.6191.48187.5188.55191.28170.67164.3157.69-1.32216.24191.28166.31-122,211329,183
6706惠特2021-04-26193189.5193.51891,5270.5166.78193.9190.27188.6188.1190.25170.2163.99157.280.26217.42190.25163.08-45,798-53,759
6706惠特2021-04-23186189192184.51,3624166.71194188.84189188.7188.82169.57163.66156.882.16218.84188.82158.8169,599-209,305
6706惠特2021-04-221901851931853,363-2166.71194.12187.74188.5191.5187.57169163.29156.48-1.07219.48187.57155.67286,399198,612
6706惠特2021-04-21195187195.51872,403-5.5166.71194.54186.89189.1195186.85168.59162.99156.09-2.86219.6186.85154.1-371,1151,194,848
6706惠特2021-04-20191.5192.5194.51891,6451166.09194.91185.92189.6197.9185.95168.14162.56155.710.52219.61185.95152.29-106,445621,829
6706惠特2021-04-19188.5191.5195.51862,9035165.83194.97184.79187.6198.3184.75167.52162.08155.272.68219.1184.75150.4199,392-215,705
6706惠特2021-04-16188.5186.5192.5184.52,358-1.5165.83195.18183.72188.4197.55183.78166.95161.59154.84-0.8218.41183.78149.14-462,017620,656
6706惠特2021-04-151891881891841,979-1.5165.21195.54182.99194.5197182.95166.43161.2154.45-0.79218.07182.95147.83-295,883783,798
6706惠特2021-04-14189189.5191.51785,9317164.68195.89182.08200.9195.6181.95165.93160.82154.033.84217.57181.95146.33-565,143885,150
6706惠特2021-04-13189182.51931815,793-13163.58196.46181.13206.2194180.93165.43160.43153.6-6.65216.8180.93145.05-202,893764,433
6706惠特2021-04-12215195.5219.5195.58,384-21.5163.24197.83179.86209192.4179.78165.22160.09153.18-9.91216.83179.78142.72-809,0672,568,755
6706惠特2021-04-09220.5217224.52145,876-3160.73198.19177.8206.7188.95178.07164.81159.68152.7-1.36215.2178.07140.95997,092-253,052
6706惠特2021-04-0822222023321514,3944160.73196.43174.67199.5183.65174.97163.97159.12152.131.85208.79174.97141.16-440,413711,819
6706惠特2021-04-07196.52162161929,22119.5158.42186.26171.28190.3178.7171.7163.01158.55151.549.92199.61171.7143.79800,903-1,549,934
6706惠特2021-04-06188.5196.5201.5188.59,35712.5158.42177.81168.68181.8174168.62162.07157.96150.976.79188.82168.62148.43847,609-1,533,633
6706惠特2021-04-01184184186.51775,6253158.42172.11166.87175.8171.2166.65161.46157.55150.51.66182.9166.65150.4-506,91574,108
6706惠特2021-03-311761811811734,4257157.41169.71165.63171.2170165.22161.03157.23150.094.02180.07165.22150.38771,663-2,150,645
6706惠特2021-03-30174174175170.52,0710.5157.41167.12164.6167.8168.9164.03160.65156.94149.680.29177.38164.03150.67344,550-843,005
6706惠特2021-03-29169.5173.51741673,2377157.41166.72163.71167.1168.3162.95160.31156.67149.264.2176.38162.95149.521,016,496-1,919,207
6706惠特2021-03-26165.5166.5166.5163.51,1845.5157.41165.63163.31166.2167.85162.22159.97156.45148.843.42174.84162.22149.61153,784-300,554
6706惠特2021-03-25163.5161164160.51,562-3157.41165.58163.16166.6167.15162159.83156.35148.42-1.83174.47162149.53-185,377640,309
6706惠特2021-03-24170.5164172163.52,527-6.5157.36165.71163.16168.8167.2161.97159.72156.28148.03-3.81174.45161.97149.5-322,978840,297
6706惠特2021-03-23171.5170.5176.51693,4131.5157.2165.83162.85170166.3161.88159.58156.24147.620.89174.32161.88149.43-168,227-287,657
6706惠特2021-03-22170169172.51681,4830.5157.06165.24162.35169.5164.7161.5159.4156.18147.190.3173.32161.5149.6836,070-41,871
6706惠特2021-03-19170.5168.5171.51681,613-3.5157.06165.11161.87169.5163.25160.97159.23156.18146.76-2.03172.33160.97149.62-118,832420,657
6706惠特2021-03-18171.5172172.51682,8232156.96164.99161.38167.7162.1160.53159.17156.15146.341.18171.36160.53149.69-87,634-364,837
6706惠特2021-03-17173.5170179.51699,1572156.88164.24160.7165.6160.45159.75159.06156.05145.91.19169.33159.75150.17-410,424-44,478
6706惠特2021-03-16169.5168171.51653,764-1156.52162.35159.69162.6159.15159159.16155.98145.43-0.59167.55159150.4541,132261,677
6706惠特2021-03-15161.5169172.5160.56,9989.5156.52161.48158.92159.9157.6158.25159.28155.851455.96166.11158.25150.391,187,899-1,475,806
6706惠特2021-03-12163159.5164.51591,762-2156.52159.29158.21157156.6157.4159.41155.7144.55-1.24164.01157.4150.79-103,158-33,683
6706惠特2021-03-11158.5161.5162157.51,9236.5156.5159.27157.8156.5156.85157.1159.62155.64144.174.19163.84157.1150.36391,344-1,020,546
6706惠特2021-03-10157155159154.51,0190.5156.5159.07157.41155.3156.75156.62159.8155.59143.80.32163.4156.62149.85119,521-265,996
6706惠特2021-03-09154154.5155.5152.56080156.5159.16157.55155.7157.45156.68160155.56143.470163.41156.68149.9427,06393,447
6706惠特2021-03-08159154.51601541,440-2.5156.5159.24157.97155.3158.3157.12160.29155.58143.17-1.59164.4157.12149.85-103,809623,047
6706惠特2021-03-05157157162.51563,8811.5156.52159.46158.22156.2158.7157.45160.56155.66142.860.96164.81157.45150.09-665,985869,676
6706惠特2021-03-04155.5155.5158.5154816-1.5156.5159.79158.43157.2158.95157.62160.72155.75142.57-0.96165.1157.62150.15-102,039207,464
6706惠特2021-03-03154157157.51531,1644.5156.5159.95158.7158.2159.05158.05161.04155.83142.282.95165.95158.05150.1570,624-85,641
6706惠特2021-03-02161152.5162152.52,195-6.5156.5160.07158.96159.2158.85158.32161.08155.8141.99-4.09166.44158.32150.21-726,3841,399,576
6706惠特2021-02-26162159167158.53,802-3156.71160.63159.08161.3158.9158.57161.16155.81141.75-1.85166.25158.57150.9-690,0821,247,901
6706惠特2021-02-25162.51621641618931.5156.6160.82159.02161.2158.2158.5161.12155.76141.490.93166.19158.5150.81-9,56052,451
6706惠特2021-02-24163160.5164160.51,194-1.5156.6160.8158.79160.7157.35158.35161.09155.71141.19-0.93165.87158.35150.838,08048,111
6706惠特2021-02-23162162163.51591,338-1156.6160.82158.27159.9156.5157.93161.06155.64140.91-0.61165.86157.93149.9926,707102,047
6706惠特2021-02-22161163164.5160.52,0614.5156.6160.74158.03158.5155.9157.55161.05155.55140.622.84165.39157.55149.71236,005-202,343
6706惠特2021-02-19159.5158.5163.51581,828-1156.6160.58158.09156.5155.95157.43161155.38140.34-0.63164.99157.43149.86-307,944574,678
6706惠特2021-02-18157.5159.51631571,1523156.56160.68158.02155.2156.2157.5160.96155.17140.111.92165.14157.5149.8655,031-113,359
6706惠特2021-02-17157156.5158.51568481.5156.56160.73157.82154156.3157.28160.88155.04139.880.97164.93157.28149.62-94,975161,256
6706惠特2021-02-051541551551524962156.56160.85157.93153.1157.05157.32160.78154.95139.671.31164.97157.32149.68138,140-174,126
6706惠特2021-02-041521531541513331156.56161.1158.05153.3157.8157.32160.59154.94139.470.66164.97157.32149.6839,000-37,470
6706惠特2021-02-03155.5152155.5152480-1.5156.56161.14158.37155.4158.25157.57160.47154.91139.3-0.98164.96157.57150.19-28,773129,016
6706惠特2021-02-02154153.5156.5152.57491.5156.57161.25158.89157.2158.8157.95160.45154.82139.140.99164.91157.95150.99-186,141147,714
6706惠特2021-02-01154152155151988-4156.61161.48159.65158.6159.35158.78160.34154.72138.97-2.56167.19158.78150.36-109,980387,922
6706惠特2021-01-29164.5156164.51552,201-7.5156.65161.69160.47161159.35159.72160.21154.64138.82-4.59169.1159.72150.35-320,620969,397
6706惠特2021-01-28158163.51651582,4842.5156.66162.18160.91162.3159.2160.28160.06154.6138.621.55170160.28150.55-28,000-284,717
6706惠特2021-01-27162.5161163.5160.56470.5156.65162.08160.89161.1158.9160.2159.76154.51138.40.31169.85160.2150.5559,000-21,176
6706惠特2021-01-26166160.5167.51591,794-3.5156.65162.1160.83160.4158.8160.12159.43154.49138.2-2.13169.77160.12150.48-39,857126,363
6706惠特2021-01-25162.5164164.51571,6431.5156.64162.16160.72160.1158.25160.1159.06154.5137.980.92169.74160.1150.46155,850-328,226
6706惠特2021-01-22156162.5163.51561,9515156.64162.12160.52157.7157.6159.82158.64154.46137.733.17169.32159.82150.33544,400-1,241,351
6706惠特2021-01-21160157.51611559300156.64162.09160.27156.1156.85159.6158.29154.37137.490169.04159.6150.1669,010-3,835
6706惠特2021-01-20161157.5166156.54,403-1.5156.64162.15160.07156.7156.9159.4158.07154.34137.3-0.94169.18159.4149.62-148,195320,923
6706惠特2021-01-19154159160.5152.51,9227156.63162.73159.75157.2157.1159.18157.93154.3137.084.61169.32159.18149.03536,332-1,054,625
6706惠特2021-01-18155152155149.51,525-2.5156.63162.84159.64156.4158.2159.15157.78154.24136.86-1.62169.29159.15149.01-427,219476,170
6706惠特2021-01-15162154.51621532,987-6156.76163.12159.83157.5160.1159.28157.74154.26136.67-3.74169.12159.28149.43-1,394,0802,211,436
6706惠特2021-01-14161160.51661602,5940.5157163.67159.85157.6161.35159.32157.57154.23136.50.31169.08159.32149.57-425,800340,454
6706惠特2021-01-13156.5160161.51561,3805156.89163.99159.66157.1161.5159.28157.38154.14136.323.23169.02159.28149.53340,800-504,810
6706惠特2021-01-12158155160154.51,614-2.5156.89164.12159.74157161.45159.22156.97154.12136.19-1.59168.96159.22149.49-187,000489,055
6706惠特2021-01-11158157.51631561,8932.5156.92164.61160.13160161.95159.7156.64154.13136.051.61169.49159.7149.91-461,707661,181
6706惠特2021-01-08160.5155160.51541,748-3156.9164.88160.7162.7162.05160.1156.22154.04135.92-1.9170.15160.1150.05-496,2091,073,724
6706惠特2021-01-07162158163.51571,657-1.5156.99165.35161.59165.1162.35161.15155.97153.93135.79-0.94173.07161.15149.23-373,800547,035
6706惠特2021-01-06172.5159.5172.51583,200-10.5156.95165.71162.49165.9161.9162.03155.71153.85135.67-6.18175.37162.03148.68-546,795836,021
6706惠特2021-01-051711701711661,232-1156.83166.35163.12165.9161.25162.88155.43153.81135.49-0.58177.57162.88148.1838,00054,558
6706惠特2021-01-04166171171.51652,7474156.83166.18163.46163.9160.1163154.96153.75135.272.4177.97163148.03-218,425380,673
6706惠特2020-12-31165167173.5162.54,5445156.57165.77163.63161.4158.45163.05154.55153.79135.073.09178.14163.05147.96-300,899149,574
6706惠特2020-12-30160162163.51609512.5156.32165.45163.7159.6157.3163.05154.26153.86134.871.57178.14163.05147.9668,458-141,163
6706惠特2020-12-29161159.5161.5159.5515-0.5156.32165.6164.21157.9157.05163.55154.08153.95134.74-0.31179.12163.55147.9858,000-17,157
6706惠特2020-12-281611601631601,0461.5156.32165.71164.53156.6157164.1153.85154.05134.60.95179.83164.1148.37-102,977124,606
6706惠特2020-12-25157158.5159.5156.57510.5156.28165.93165.13156.3157.45164.43153.63154.17134.490.32180.08164.43148.7761,000-128,286
6706惠特2020-12-24153.5158158153.57054.5156.28166.3165.79155.5158.15165.25153.43154.32134.372.93181.3165.25149.249,000-169,582
6706惠特2020-12-23154153.51551537110.5156.28166.49165.94155159.95165.32153.23154.5134.20.33181.25165.32149.4-112,900163,046
6706惠特2020-12-22158153159.51521,251-5.5156.31166.94166.14156.2162.15165.5153.03154.74134.07-3.47180.97165.5150.03-211,000681,969
6706惠特2020-12-21154.5158.5158.51521,1564156.39167.67166.27157.4164.5165.7152.93154.93133.962.59180.61165.7150.79153,790-157,958
6706惠特2020-12-18157.5154.5157.5154.5872-1156.39167.97166.51158.6165.9165.78152.87155.05133.78-0.64180.56165.78150.99-127,600261,744
6706惠特2020-12-17159.5155.5161.51541,773-4156.41168.27166.7160.8167.65165.97152.84155.12133.6-2.51180.24165.97151.71-406,384913,987
6706惠特2020-12-16161.5159.5162.51581,2440.5156.45168.94166.97164.9168.8166.28152.89155.13133.350.31179.89166.28152.66-284,898565,564
6706惠特2020-12-15166.5159166.5158.51,644-5.5156.35169.38166.94168.1170.05166.3152.97155.18133.09-3.34179.86166.3152.74-276,580622,078
6706惠特2020-12-14165164.5167.51591,565-1156.27169.79166.74171.6171.2166.15153.12155.23132.8-0.6180.09166.15152.21105,000-28,736
6706惠特2020-12-11178.5165.5178.51634,634-10.5156.27169.93166.28173.2171.4165.68153.12155.24132.45-5.97180.43165.68150.92-376,8801,819,212
6706惠特2020-12-10175176176170.52,0110.5155.81170.55165.17174.5172.35164.9153.03155.21--0.28181.17164.9148.63-65,750254,398
6706惠特2020-12-09180175.51821753,535-1155.62170.13163.8172.7170.7163.3152.8155.15---0.57181.11163.3145.49-445,395732,407
6706惠特2020-12-08172.5176.5180171.53,9144154.53169.45162.33172168.85161.82152.42154.96--2.32180.22161.82143.43459,080-722,888
6706惠特2020-12-07177172.5182.51715,7340.5154.53168.28161.08170.8166.9160.53151.98154.8--0.29178.25160.53142.8-326,000758,100
6706惠特2020-12-04168.51721751673,7465153.8167.42159.6169.6165.65159.25151.66154.6--2.99177.02159.25141.48354,127-723,445
6706惠特2020-12-03173.5167173.51652,688-5153.8166.49158.29170.2164.3157.85151.38154.44---2.91175.79157.85139.91-437,475905,355
6706惠特2020-12-02170.51721751683,8791.5153.14166.44157.18168.7163.75156.85151.12154.3--0.88174.87156.85138.83-231,17662,597
6706惠特2020-12-01167.5170.51711623,5744152.65165.48155.8165.7162.55155.53150.88154.07--2.4172.77155.53138.28-187,700466,211
6706惠特2020-11-30176166.5178166.58,498-8.5152.23164.99154.59163161.1154.07150.76153.89---4.86170.91154.07137.24-1,404,2012,462,812
6706惠特2020-11-27162.517517516213,30915.5148.73164.49152.84161.7159.95152.65150.78153.75--9.72169.86152.65135.441,216,053-1,738,954
6706惠特2020-11-26158159.5161.51571,4292.5148.73155.31151.3158.4157.45150.85150.62153.55--1.59165.7150.85136130,000-389,711
6706惠特2020-11-25158.5157161.5155.51,7080148.73155.03150.37158.8155.9149.95150.51153.48--0164.78149.95135.1237,000-36,915
6706惠特2020-11-24160157162.5156.52,059-3148.73154.93149.81159.4154.8149.3150.46153.47---1.87163.97149.3134.63-326,0001,152,584
6706惠特2020-11-23160160163.5155.52,1391.5148.3154.7149.31159.2154.15148.9150.39153.48--0.95163.14148.9134.6685,274-116,332
6706惠特2020-11-20160158.5161.51581,479-3148.3154.28149.03158.2152.85148.43150.33153.49---1.86161.76148.43135.09-109,942211,343
6706惠特2020-11-19161.5161.51661583,8151.5148.19153.86148.49156.5151.4147.97150.22153.45--0.94160.5147.97135.45-131,100518,726
6706惠特2020-11-181581601611562,8464147.95152.11147.76153149.95147.12150.06153.39--2.56158.07147.12136.18335,771-829,403
6706惠特2020-11-17158156161.5153.53,1291147.95150.54147.2150.2148.5146.57149.76153.3--0.65155.86146.57137.29174,00090,582
6706惠特2020-11-161521551571513,3885147.95149.41146.05149.1147.05145.55149.38153.29--3.33154.97145.55136.13184,000-1,002,520
6706惠特2020-11-13144.5150151143.51,4016147.95147.59145.01147.5145.35144.55149.19153.22--4.17153.99144.55135.11336,785-703,627
6706惠特2020-11-12147144149143.51,047-2147.95147.48144.31146.3144.25143.68149.13153.2---1.37154.13143.68133.22-253,800390,450
6706惠特2020-11-111501461511461,574-4.5148.05147.59144.03146.9144143.45149.29153.25---2.99154.06143.45132.84-573,9891,083,080
6706惠特2020-11-10148150.5155.5145.52,5593.5148.2147.74143.81146.8143.8143.28149.34153.27--2.38153.82143.28132.734,123-31,629
6706惠特2020-11-09145147147.5144.57103148.2147.19143.38145143.65142.88149.19153.13--2.08152.89142.88132.86-9,00047,026
6706惠特2020-11-06149144149.5143746-3148.2147.2143.24143.2144142.62149.11153---2.04152.46142.62132.79-74,000225,340
6706惠特2020-11-05146147149.5144.59831.5148.25147.42143.39142.2144.55142.75149.07152.85--1.03152.72142.75132.7870,000-255,824
6706惠特2020-11-04143145.5146.5142.51,1014148.25147.45143.52141.1144.3142.88149.14152.69--2.83153.11142.88132.64151,000-291,491
6706惠特2020-11-03140141.5144.51406073.5148.25147.56143.82140.8144.65143.18149.27152.61--2.54154.03143.18132.3223,000-93,236
6706惠特2020-11-02140138141.5137460-1148.25147.76144.02142.3144.05143.38149.54152.53---0.72154.25143.38132.5-63,000138,271
6706惠特2020-10-30141.5139142.5139619-2.5148.32148.02144.38144.8143.75143.82149.95152.38---1.77154.52143.82133.13-107,000353,632
6706惠特2020-10-29140.5141.5143.5138.51,009-2.5148.46148.24144.71146.9143.1144.18150.28152.22---1.74154.67144.18133.68-183,000398,001
6706惠特2020-10-28148144151144960-5148.62148.54144.87147.5142.9144.43150.45151.94---3.36154.89144.43133.96-232,000483,090
6706惠特2020-10-27148.5149149.5146979-1.5148.76148.99144.64148.5142.75144.28150.61151.57---1154.85144.28133.7-34,000144,397
6706惠特2020-10-26150150.5156.5148.53,1401148.76148.99144.67145.8142.1144.2150.68151.08--0.67154.66144.2133.74160,000-484,269
6706惠特2020-10-23144149.5150.51442,0695148.76148.63144.68142.7141.25144.4150.69150.58--3.46155.47144.4133.33136,000-333,867
6706惠特2020-10-22149.5144.5150144.53,747-4.5148.76148.51144.99139.3140.95144.57150.78150.1---3.02156.06144.57133.09-580,0001,074,099
6706惠特2020-10-21143.51491491424,57813.5149.08149.49145.6138.3141.45145.28150.88149.67--9.96158.27145.28132.281,035,268-2,123,562
6706惠特2020-10-20135135.51361334810.5149.08149.72146.55137141.7146.03150.9149.2--0.37161.32146.03130.73-45,00074,668
6706惠特2020-10-19132135136.5131.51,3672.5149.15150.3148.19138.4142.7147.65151.28148.86--1.89164.9147.65130.4-302,000451,494
6706惠特2020-10-16139132.5139.51312,376-7149.63152.03149.8139.8143.9149.15151.62148.46---5.02166.95149.15131.35-903,1001,675,909
6706惠特2020-10-15144139.5144139.5915-3151.81153.88151.21142.6145.25150.53151.86148.1---2.11167.18150.53133.87-377,800602,701
6706惠特2020-10-14143.5142.5144.5142.52790152.49154.66152.22144.6145.95151.65151.9147.7--0168.22151.65135.08-29,00051,930
6706惠特2020-10-13143.5142.5145140.56580.5152.52154.74152.57146.4145.8152.15152147.24--0.35168.18152.15136.12-90,000130,543
6706惠特2020-10-12147142148141.5904-4.5152.64155.36153.1147146.3152.55152.19146.78---3.07167.98152.55137.12-379,970491,744
6706惠特2020-10-08151.5146.5152146355-3153.26156.28153.49148147.55153.1152.54146.26---2.01167.75153.1138.45-121,000191,997
6706惠特2020-10-07151149.5151.5149448-2153.38156.41153.78147.9148.2153.53153.03145.72---1.32167.88153.53139.17-132,000191,517
6706惠特2020-10-06148151.51531481,4456153.47156.9154.14147.3149.1153.65153.47145.14--4.12167.9153.65139.4238,999-524,356
6706惠特2020-10-05146145.5148.5145.5403-1.5153.47157.76154.47145.2150.35153.93153.82144.54---1.02168.21153.93139.64-56,000152,356
6706惠特2020-09-30146.5147147143.54111153.53158155.46145.6152.6154.82154.25143.98--0.68169.14154.82140.51-58,00082,442
6706惠特2020-09-29146.5146150145.5482-0.5153.58158.33156.64147.1154.4155.88154.7143.46---0.34170.81155.88140.94-68,000104,137
6706惠特2020-09-28144146.5146.5141.56025.5153.66158.8157.35148.5155.8156.82155.22142.95--3.9171.54156.82142.1136,021-30,054
6706惠特2020-09-251491411511392,314-6.5153.66159.12157.96150.9157.35157.15155.78142.41---4.41171.21157.15143.09-189,946876,871
6706惠特2020-09-24150147.51521471,568-7154.21161.45158.53155.5158.5157.8156.46141.85---4.53169.88157.8145.72-343,000844,058
6706惠特2020-09-23155.5154.5156.51537541.5154.63162.01158.97159.6158.8158.07156.93141.22--0.98169.43158.07146.72-162,000192,152
6706惠特2020-09-22158.5153158.51531,649-5.5154.63162.16159.11161.7158.65158.18157.22140.49---3.47169.44158.18146.91-221,990723,282
6706惠特2020-09-21163158.5163156.52,106-5.5154.72162.92159.02163.1158.85158.1157.39139.77---3.35169.52158.1146.68-350,000769,552
6706惠特2020-09-18168164171.51633,918-4154.43163.57158.63163.8158.2157.78157.37139---2.38169.5157.78146.05-83,000415,311
6706惠特2020-09-17167.51681691632,1603154.23163.38157.19161.5157.5156.68157.38138.19--1.82169.89156.68143.46218,693-429,631
6706惠特2020-09-16164.5165169.5163.54,0835154.23161.84155.59158157.05154.93157.35137.35--3.13170.7154.93139.15245,909-544,108
6706惠特2020-09-15160160166.51592,109-2154.23160.9154.6155.6157.35153.88157.35136.54---1.23169.62153.88138.13116,000-136,610
6706惠特2020-09-14153.5162164.5153.53,4749.5154.23161.03153.89154.6157.85153.2157.38135.75--6.23169153.2137.4-60,910-601,230
6706惠特2020-09-11150.5152.5153.51488392154.21160.59153.52152.6156.95152.78157.49134.89--1.33168.05152.78137.562,000-45,751
6706惠特2020-09-10155150.5157150.5851-2.5154.21161.66153.37153.5157.1152.6157.51134.16---1.63167.96152.6137.24-71,990239,697
6706惠特2020-09-09152.5153153.51481,143-2154.26162.43152.88156.1157.35152.15157.62133.41---1.29168.24152.15136.06-101,000323,113
6706惠特2020-09-08154.5155157152.58233154.29163.18152.2159.1157.7151.6157.55132.69--1.97168.28151.6134.92122,000-251,701
6706惠特2020-09-07157.5152163151.51,747-5154.29163.69151.72161.1157.35150.95157.51132.01---3.18168.06150.95133.84-192,000402,946
6706惠特2020-09-04155157160154.51,927-6.5154.37164.99151.45161.3157.35150.9157.48131.38---3.98168150.9133.8-45,000542,155
6706惠特2020-09-03167.5163.5169.51622,323-4.5154.34166.25151.36160.7155.85150.7157.27130.75---2.68167.6150.7133.8-261,900560,405

6706惠特 個股健檢

股號名稱Energy分類指標描述分數總分數
6706惠特籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天
38
6706惠特基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為1.86億季度每股盈餘為2.57元
獲利性指標方面年度ROE為14.41%年度ROA為7.79%
股價動能方面,最近一日本益比為24.23股價淨值比為4.05
66
6706惠特技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,黃金交叉,進入20週買進點
211

6706惠特 個股指標

多方空方
日線: SMA 黃金交叉--
日線: SMA 買進點 20 週--
週線: MACD 黃金交叉--
週線: RSI 黃金交叉買進訊號--

6706惠特 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A00永豐金121-0.2
5380第一金1000.78
9A9g永豐金內湖30-0.06
9800元大8-0.01
9600富邦7-4.8
7000兆豐0-6.71
1030土銀-1-0.04
1040臺銀證券-20.04
779c國票敦北法人-40.26
9100群益金鼎-5-1.33
8840玉山-70.57
1260宏遠-74.6
9200凱基-70.28
922H凱基復興-9-0.85
6160中國信託-11-1.94

6706惠特 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9239凱基市政73.23%
1260宏遠4.66.47%
116P日盛信義4.22.76%
884B玉山台中3.033.57%
9A9R永豐金信義2.844.37%
1162日盛台南2.255.11%
6381光和溪湖1.31.36%
5603永興台中1.1212.39%
989C元大板橋1.076.68%
965K富邦台中1.052.53%

6706惠特 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02705679026026
2021-09-0142426310358058
2021-08-3146-32821021
2021-08-30266-591751501149
2021-08-2717917017-75-12
2021-08-26-181-238056749
2021-08-25141108033-2861
2021-08-24-186-1785-13-5-8
2021-08-2333-390732548
2021-08-201221360-130-13
2021-08-19-194-1530-410-41
2021-08-18159145014113
2021-08-17-287-1530-134-63-71
2021-08-16-195-290-166-9-157
2021-08-13-884-647-26427-128
2021-08-12-193-64-17849454
2021-08-11-613-558-41-1415-29
2021-08-10115172-5-52-45-7
2021-08-09250530-72-207-50-157
2021-08-06-336-3010-35-8-27
2021-08-052134-22-110-13-97
2021-08-04-392-147-95-150-4-146
2021-08-03-12-53100-581-59
2021-08-02-238320-270-108-162
2021-07-30-15-1807292-496
2021-07-291,05449825929735262
2021-07-28-1,238-1,0630-175-67-108
2021-07-271,22765238019553142
2021-07-26-380-1,2817561451378
2021-07-23130-24014122921208
2021-07-221,0339241297196
2021-07-21-167-1550-129-21
2021-07-20-396-3020-940-94
2021-07-19452407045144
2021-07-16115205-30-590-59
2021-07-15-480-4780-217-19
2021-07-14205153-6011212100
2021-07-1331-89181025745
2021-07-1216715401316-3
2021-07-09-3-20-1-10
2021-07-08-83-25-6356-1

6706惠特 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-11.91%8.79%-3.23%
2021-09-0221.95%0%0.84%
2021-09-0115.98%6.26%3.53%
2021-08-31-0.28%2.64%1.98%
2021-08-30-3.14%9.32%7.95%
2021-08-2714.22%1.42%-1.08%
2021-08-26-8.81%0%1.82%
2021-08-254.81%0%2.76%
2021-08-24-21.2%0.6%-0.98%
2021-08-23-4.37%0%5.34%
2021-08-2017.94%0%-1.84%
2021-08-19-15.79%0%-4.23%
2021-08-1810.5%0%0.94%
2021-08-17-13.89%0%-6.45%
2021-08-16-1.8%0%-9.83%
2021-08-13-32.86%-13.41%1.42%
2021-08-12-8.36%-23.25%0.52%
2021-08-11-39.61%-2.91%-2.06%
2021-08-1015.45%-0.45%-0.63%
2021-08-0919.27%-2.62%-5.72%
2021-08-06-24.75%0%-2.21%
2021-08-055.59%-0.91%-4.03%
2021-08-04-5.63%-3.64%-5.59%
2021-08-03-2.72%5.05%-3.03%
2021-08-020.86%0%-4.35%
2021-07-30-3.26%1.3%1.75%
2021-07-297.39%3.84%3.89%
2021-07-28-19.78%0%-2.02%
2021-07-277.37%4.3%1.61%
2021-07-26-15.59%9.2%0.1%
2021-07-23-3.88%2.28%3.38%
2021-07-2243.98%0.57%4.6%
2021-07-21-15.93%0%-2.16%
2021-07-20-21.25%0%-6.66%
2021-07-1922.92%0%2.48%
2021-07-1628.74%-4.21%-8.4%
2021-07-15-42.39%0%-1.68%
2021-07-1414.83%-5.82%9.71%
2021-07-13-5.51%1.11%2.78%
2021-07-1217.78%0%-0.35%
2021-07-09-0.43%0%-0.17%
2021-07-08-5.16%-13%-0.21%
2021-07-07-10.95%-5.09%2.55%
2021-07-06-29.17%0%-1.86%
2021-07-05-3.6%0%1.36%

6706惠特 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-023706406,96818,044-27038.62%22510118,044230.56%51.45%
2021-09-013513407,23818,0441140.11%9137818,04440.432%11.08%
2021-08-312482727,22718,044-2440.05%407418,044-40.41%11.02%
2021-08-307843187,25118,04446640.19%12157818,04430.432%51.08%
2021-08-272273336,78518,044-10637.6%6107518,04440.416%61.1%
2021-08-266383486,89118,04429038.19%2327118,044-210.393%61.03%
2021-08-253333666,60118,044-3436.58%1509218,044490.51%151.39%
2021-08-24136706,63518,0446036.77%1424318,044-120.238%00.648%
2021-08-231441576,57518,044-1336.44%735518,044-40.305%00.837%
2021-08-201481616,58818,044-1536.51%5115918,04460.327%20.896%
2021-08-191342546,60318,044-12536.59%365318,04430.294%40.803%
2021-08-182283146,72818,044-9437.29%2155018,044-160.277%80.743%
2021-08-171142646,82218,044-15537.81%1686618,044-80.366%30.967%
2021-08-162253856,97718,044-16338.67%14277418,044130.41%11.06%
2021-08-134782517,14018,04422239.57%1126118,044110.338%120.854%
2021-08-12841186,91818,044-3538.34%325018,044-10.277%10.723%
2021-08-112702906,95318,044-2338.53%355118,04420.283%40.733%
2021-08-101563356,97618,044-18538.66%954918,044-40.272%90.702%
2021-08-093229217,16118,044-60139.69%1275318,044-50.294%20.74%
2021-08-062242817,76218,044-6543.02%445818,04400.321%50.747%
2021-08-053735947,82718,044-22143.38%1135818,044-80.321%130.741%
2021-08-046169108,04818,044-29444.6%2806618,044-290.366%20.82%
2021-08-034415378,34218,044-9746.23%249518,04420.526%31.14%
2021-08-028359428,43918,044-10746.77%4169318,044-370.515%21.1%
2021-07-301,4831,6168,54618,044-13347.36%1031313018,044-900.72%301.52%
2021-07-291,7251,2698,67918,04445648.1%1918122018,0441601.22%282.54%
2021-07-281,1871,2518,22318,044-6445.57%25276018,04410.333%190.73%
2021-07-272,5561,4798,28718,0441,07745.93%4185918,044140.327%170.712%
2021-07-262,1011,0027,21018,0441,09939.96%2484518,044-160.249%530.624%
2021-07-239451,0896,11118,044-15333.87%0346118,044340.338%70.998%
2021-07-222511866,26418,0446534.72%112718,04400.15%80.431%
2021-07-21143936,19918,0445034.35%002718,04400.15%00.436%
2021-07-202142916,14918,044-7734.08%002718,04400.15%00.439%
2021-07-193873416,22618,0444534.51%012718,04410.15%00.434%
2021-07-161291306,18118,044-134.26%002618,04400.144%10.421%
2021-07-152762596,18218,0441834.26%002618,04400.144%00.421%
2021-07-142011236,16418,0447834.16%202618,044-20.144%00.422%
2021-07-132842476,08618,0443733.73%002818,04400.155%20.46%
2021-07-121351536,04918,044-1833.52%202818,044-20.155%00.463%
2021-07-0999666,06718,0443333.62%023018,04420.166%10.494%

6706惠特 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276706惠特44.52%24.91%
2021-08-206706惠特45.62%24.91%
2021-08-136706惠特43.87%24.81%
2021-08-066706惠特42.16%24.86%
2021-07-306706惠特38.46%27.02%
2021-07-236706惠特41.07%26.6%
2021-07-166706惠特42.62%26.68%
2021-07-096706惠特42.73%25.1%
2021-07-026706惠特42.63%25.1%
2021-06-256706惠特41.42%26.86%
2021-06-186706惠特41.27%27.03%
2021-06-116706惠特42.58%26.93%
2021-06-046706惠特42.95%26.9%
2021-05-286706惠特43.02%28.87%
2021-05-216706惠特43.35%29.09%
2021-05-146706惠特41.63%27.55%
2021-05-076706惠特40.77%27.27%
2021-04-296706惠特40.11%29.28%
2021-04-236706惠特39.53%28.99%
2021-04-166706惠特38.97%26.98%
2021-04-096706惠特36.71%27.57%
2021-04-016706惠特38.28%27.55%
2021-03-266706惠特41.75%26.76%
2021-03-196706惠特40.17%26.95%
2021-03-126706惠特43.23%26.44%
2021-03-056706惠特44.05%25.61%
2021-02-266706惠特42.15%27.16%
2021-02-206706惠特42.05%28.76%
2021-02-096706惠特41.81%28.41%
2021-02-056706惠特41.97%28.41%
2021-01-296706惠特40.65%27.1%
2021-01-226706惠特41.8%26.84%
2021-01-156706惠特39.35%26.54%
2021-01-086706惠特38.36%28.19%
2020-12-316706惠特36.7%30.73%
2020-12-256706惠特36.37%30.4%
2020-12-186706惠特36.41%28.91%
2020-12-116706惠特33.84%28.92%
2020-12-046706惠特35.09%28.94%
2020-11-276706惠特34.23%28.95%
2020-11-206706惠特33.82%28.95%
2020-11-136706惠特36.03%30.79%

6706惠特 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/075.024.94%146.6%
2021/064.791.32%83.85%
2021/054.729.93%86.64%
2021/044.35.73%79.13%
2021/034.061.8%40.2%
2021/023.995.44%29.74%
2021/013.7911.44%28.84%
2020/123.422.46%17.44%
2020/112.776.22%2.44%
2020/102.6116.78%4.26%
2020/092.248.48%-9.74%
2020/082.061.18%-25.07%
2020/072.04-21.76%-41.52%
2020/062.62.86%-17.75%
2020/052.535.51%-19.84%
2020/042.4-17.24%-46.64%
2020/032.9-5.79%-25.1%
2020/023.084.7%37.22%
2020/012.941.58%-14.25%
2019/122.896.82%-33.85%
2019/112.718.11%-33.29%
2019/102.51.09%-34.41%
2019/092.48-9.93%327.33%
2019/082.75-21.02%27.51%
2019/073.4810.04%298.99%
2019/063.170.24%212.66%
2019/053.16-29.76%3.82%
2019/044.516.16%90.53%
2019/033.8772.61%18.31%
2019/022.24-34.57%-25.69%
2019/013.43-21.63%17.69%
2018/124.377.72%189.36%
2018/114.066.28%5.59%
2018/103.82558.74%53.5%
2018/090.58-73.12%-82.53%
2018/082.16---44.3%

6706惠特 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2021000%
201903.972.59%
201803.970%

6706股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月25日常會
202006月16日常會
201909月19日臨時

6706法說會資訊

年度發生日▼➀中文檔案英文檔案
202104月09日下載下載
202008月20日下載下載
201911月20日下載下載

6706除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-02-032021年001
2020-08-182019年3.9705
2019-08-122018年3.9701

6706融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-192021-04-22股東常會
2021-01-282021-02-02現金增資
前往豹投資優股排行
加入豹投資LINE群