長聖(6712)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6712長聖 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6712長聖2021-09-03287282.5289277.5391-4------294.2291.15286.62339.55385.78---1.4310.25286.6226300
6712長聖2021-09-02303286.5303286.5576-17.5355.750289299.4289.9287.23342.43386.39---5.76311.01287.23263.44-69,860364,048
6712長聖2021-09-012973043062972657.5356.530289.51302.7288.15287.62345.19387--2.53311.61287.62263.64-27,99047,830
6712長聖2021-08-31301.5296.5304.5292.5345-5356.740289.09297284.85287.43347.8387.45---1.66310.92287.43263.93-65,000226,407
6712長聖2021-08-30311301.5311301.5473-7357.350288.66292.5283.3286.95350.32387.69---2.27310.08286.95263.82-98,000189,613
6712長聖2021-08-27308308.5315.53028995.5358.180288.26288.1281.85286.77352.48388.06--1.82309.51286.77264.04-210,830376,569
6712長聖2021-08-2628830330328266027.5359.80--280.4280.7285.95354.62388.35--9.98306.57285.95265.3387,746-184,537
6712長聖2021-08-25274.5275.5277.52721411.5359.80288.16273.6279.6286.2356.82388.46--0.55307.74286.2264.66-7,00045,055
6712長聖2021-08-24284274286273300-5.5359.890288.76272.7280.25287.27360.02388.57---1.97308.72287.27265.83-69,000141,687
6712長聖2021-08-23274.5279.5285271.53459.5360.750289.95274.1281.95288.43363.24388.66--3.52309.36288.43267.49-24,050-21,144
6712長聖2021-08-202702702742671541360.940291.59275.6282.1290366.42388.49--0.37312.68290267.321,85621,828
6712長聖2021-08-19270269279265344-2360.940293.66281284.55291.77369.58388.42---0.74313.45291.77270.122,96535,992
6712長聖2021-08-18281271283263586-10360.940295.44285.6287.1293.3373.02388.32---3.56312.5293.3274.1-111,747337,514
6712長聖2021-08-17291.5281291.5279.5378-6362.610298.22287.8290296.07375.7388.2---2.09317.5296.07274.65-19,950109,671
6712長聖2021-08-16302287302.5284412-10362.870301.59289.8290.6299378.15387.98---3.37326.5299271.5-72,000161,675
6712長聖2021-08-13299.5297306.52944755363.710305.49288.6291.7302.9380.49387.79--1.71342.12302.9263.68-14,120-15,877
6712長聖2021-08-12287.5292294.5283.538710363.770307.95288.1291.2305.65382.64387.45--3.55350.18305.65261.1254,016-68,223
6712長聖2021-08-11292282295281.5317-9363.770309.66288.6292.8307.05384.82387.24---3.09351.53307.05262.57-62,287188,268
6712長聖2021-08-10288291294.528437710364.580312.18292.2294.3309.73387.22386.97--3.56354.3309.73265.1530,720-46,545
6712長聖2021-08-09294281295281414-13.5364.580314.89291.4294.9312.38388.88386.59---4.58358.46312.38266.29-129,424284,710
6712長聖2021-08-06297294.5298.52912090366.150318.13294.8297.9315.5390.81386.33--0361.12315.5269.88-35,950121,660
6712長聖2021-08-05305.5294.5305.5293.5281-5.5366.590321.52294.3299318.77391.91385.82---1.83367.21318.77270.34-47,169130,450
6712長聖2021-08-04293300312.529356713367.150325.79297299.5322.85392.93385.35--4.53375.92322.85269.78-30,59484,345
6712長聖2021-08-03307.5287307.5287310-11367.540331.47296.4302.15328.55393.78384.66---3.69393.7328.55263.4-106,860204,707
6712長聖2021-08-02291298298283.52396368.950337.79298.4307.4335.27395.45384.15--2.05409.07335.27261.4815,42068,821
6712長聖2021-07-30308292308292427-16368.950344.14301314.1341.43396.98383.57---5.19421.96341.43260.89-121,965324,626
6712長聖2021-07-2930330831229832711370.470350.32303.7320.1347.68398.53383.03--3.7431.24347.68264.11-31,99032,507
6712長聖2021-07-282902972982776750370.720355.47302321.3353.27399.75382.32--0440.39353.27266.1670,222130,787
6712長聖2021-07-27315.5297316.5296.5421-14370.720361.78307.9325.15359.2401.63381.85---4.5446.32359.2272.08-96,849246,680
6712長聖2021-07-26307311319306.53065.5371.920367.55316.4329.85365.1403.88381.38--1.8450.54365.1279.66-4,30011,279
6712長聖2021-07-23325305.53253016506371.950373.5327.2333.1370.93405.95380.75--2456.7370.93285.1514,23897,080
6712長聖2021-07-22327299.5330.5295918-27371.950378.78336.5338.55376.6408.1380.24---8.27459.28376.6293.9211,201395,466
6712長聖2021-07-21342326.5344.5321486-13372.030384.23340.6346.2382.38410.43379.76---3.83458.58382.38306.17-67,372276,113
6712長聖2021-07-20353.5339.5359.5338515-25.5372.580388.75342.4354.95386.85412.3378.88---6.99459.85386.85313.85-29,522192,659
6712長聖2021-07-1935936538335986513372.760392.11343.3363.15390.65413.62377.72--3.69461.27390.65320.03-188,370448,022
6712長聖2021-07-16338352352332.543932373.040394.71339368.75393.4414.49376.2--10464.1393.4322.725,000-146,734
6712長聖2021-07-15335320335318640-15.5373.040398.68340.6375.25397.32415.76374.75---4.62467.1397.32327.55-16,410294,044
6712長聖2021-07-14347.5335.5347.5334359-8.5373.280403.25351.8385.25402.32417.52373.53---2.47462.95402.32341.7-49,484177,355
6712長聖2021-07-13343.5344358.53345240.5373.650407.75367.5393.25406.45419.33372.21--0.15459.02406.45353.88-73,960266,377
6712長聖2021-07-12359343.5368340.5598-16.5374.020412.64383400.35411.18421.13370.78---4.58457411.18365.35-47,845289,401
6712長聖2021-07-09370.5360378.5354532-16374.260417.9398.5408.75416.52422.95-----4.26453.66416.52379.39-35,120268,509
6712長聖2021-07-084053764053731,131-38374.370422.79409.9414.65421.3424.55-----9.18452.16421.3390.44-166,458655,599
6712長聖2021-07-07422414422413.5288-7.5374.310426.51418.7418.55425.1425.62-----1.78451.03425.1399.1737,3647,977
6712長聖2021-07-06423421.54274162840.5374.310428.84419418.75427.43426.58----0.12457.04427.43397.8161,999-71,053
6712長聖2021-07-05420421421.54084064374.310429.85417.7418.15428.73427.49----0.96459.45428.733989,05081,497
6712長聖2021-07-02427417427.5415274-3374.310430.73419418.05429.25428.47-----0.71459.78429.25398.72-3,97352,110
6712長聖2021-07-01418.54204204053954.5374.240431.5419.4419.4430.25429.56----1.08460.42430.25400.0853,36285,546
6712長聖2021-06-30414415.54184082030.5374.240433.56418.4419.4431430.68----0.12460.86431401.14-5,82557,680
6712長聖2021-06-29428.5415429.5415324-12.5374.190436.38418.5419.65433.57431.92-----2.92466.38433.57400.77-59,900169,061
6712長聖2021-06-28419427.5452.5416.55438.5373.720438.86418.6422436.2432.79----2.03470.98436.2401.42-174,980160,728
6712長聖2021-06-254194194214151684372.040440.65417.1424.3438.32433.82----0.96475.81438.32400.8421,001-5,933
6712長聖2021-06-24421415423413165-1372.040443.35419.4427.95440.38434.55-----0.24477.89440.38402.86-2,00047,216
6712長聖2021-06-23419416425.54122160.5372.020445.43420.4431.65443.38434.65----0.12481.88443.38404.87-4,88550,375
6712長聖2021-06-22425.5415.5427415222-4.5371.940446.15420.8436.1444.18434.7-----1.07481444.18407.35-2,27463,547
6712長聖2021-06-21432.5420433417.5267-10.5371.90446.7425.4439.3444.8434.61-----2.44480.05444.8409.5532,26037,065
6712長聖2021-06-18420.5430.5436.5420.526610.5371.90447.1431.5440.45445.18433.87----2.5479.5445.18410.85-4,29522,460
6712長聖2021-06-17418420428.54082632371.840447.48436.5441.1444.95433.64----0.48479.72444.95410.18-7,90266,488
6712長聖2021-06-16438418442418579-20.5371.780447.78442.9442.6445.07433.81-----4.68479.5445.07410.65861220,689
6712長聖2021-06-15453438.5454438340-12371.640447.28451.4447.5445.48433.68-----2.66478.8445.48412.15-8,942109,779
6712長聖2021-06-11474.5450.5474.5450309-5371.510444.68453.2450.4443.1433.25-----1.1483.99443.1402.21-61,833174,912
6712長聖2021-06-10458455.54684533553.5370.50440.94449.4452.35440.4432.02----0.77485.85440.4394.95-31,25994,191
6712長聖2021-06-09466452470452346-8.5370.030435.89445.7452.8435.65430.35-----1.85492.28435.65379.02-82,110129,116
6712長聖2021-06-08459460.5469.545239813368.690430.73442.3455.1430.85428.82----2.91496.65430.85365.0512,951-4,478
6712長聖2021-06-07433.5447.5453425.542116368.690425.32443.6452.25425.38427.1----3.71498.24425.38352.5143,950-27,055
6712長聖2021-06-04443431.5443427312-5.5368.690422.77447.6450.3422.35425.06-----1.26496.31422.35348.39-25,438123,564
6712長聖2021-06-03440437444.54274512368.360420.54455.3449.9420.27423.64----0.46495.41420.27345.1468,266-13,097
6712長聖2021-06-02471.5435476435807-32368.360418.03459.9448.8417.68422.07-----6.85493.9417.68341.45-22,950161,650
6712長聖2021-06-01470.5467474465.5226-0.5368.110415.04467.9447.55414.98420.1-----0.11492.37414.98337.58-30035,832
6712長聖2021-05-31476467.5476463308-2.5368.090412.55460.9443.45412.12417.12-----0.53485.76412.12338.4913,09015,916
6712長聖2021-05-2847447047446127010368.090410.94453435.8410.35414.07----2.17480.17410.35340.53-12,90838,667
6712長聖2021-05-27479460492.54601,132-15367.810409.26444.5428.45408.6410.57-----3.16473.96408.6343.24-199,082524,890
6712長聖2021-05-2643747547543569843363.940407.58437.7418.5407.32407.25----9.95469.55407.32345.1155,490-317,121
6712長聖2021-05-254394324394292804363.940406.63427.2406.6405.52403.62----0.93461.59405.52349.46-12,21411,723
6712長聖2021-05-24427.5428434.5427.52720.5363.780406.9426398.5405.88400.71----0.12462.68405.88349.07-35232,402
6712長聖2021-05-21430427.54374264161.5363.710406.18418.6394.4405.43397.82----0.35461.66405.43349.19-1,26223,545
6712長聖2021-05-20429426445425.55463.5363.660405.78412.4390.65404.9395.08----0.83460.5404.9349.3-15,23426,591
6712長聖2021-05-19420422.5428.5413413-3.5363.530405.44399.3386.55405392.25-----0.82460.75405349.25-5,54969,587
6712長聖2021-05-1839742643039267435363.380405.57386382.4405.18389.66----8.95461.17405.18349.1810,5195,891
6712長聖2021-05-173733914043731,094-5.5363.380407.26371380.8406.07386.73-----1.39463.93406.07348.22-309,750643,796
6712長聖2021-05-14367396.5396.536572036361.550410.39370.2384.9409.12384.29----9.99469.84409.12348.41121,690-100,012
6712長聖2021-05-13350.5360.5370342.53684.5361.550413.91368.9388.75411.93381.85----1.26475.16411.93348.69-15,36962,131
6712長聖2021-05-12352356377.5334.58125361.550418.42373.8396.15416.7379.73----1.42478.08416.7355.3236,17614,682
6712長聖2021-05-11380351380.5348.51,277-36361.550423.27378.8404.45420.9377.77-----9.3476.3420.9365.52,566396,979
6712長聖2021-05-10390387397.5386.5237-3361.60429.32390.6413.25426.95375.53-----0.77476.62426.95377.28-12,64777,309
6712長聖2021-05-073903903953853685361.520433.84399.6416.45431.4372.85----1.3481.9431.4380.9-56,037139,033
6712長聖2021-05-06393385398.53795604361.20438.79408.6419.15435.88370.15----1.05486.77435.88384.9841,004104,510
6712長聖2021-05-05410.53814153771,070-29361.20443.18418.5423.45440.75367.53-----7.07489.86440.75391.6422,330364,963
6712長聖2021-05-04447.5410447.5406.5807-22361.20448.37430.1427.95446.05364.89-----5.09490.92446.05401.18-26,810271,032
6712長聖2021-05-03436.5432443432264-3360.810451.61435.9431.35450.05362.06-----0.69495.61450.05404.496,26210,320
6712長聖2021-04-29434.54354404262690.5360.810453.27433.3433.35451.82358.88----0.12497.2451.82406.45-1,95059,650
6712長聖2021-04-28443434.5443.5431228-4.5360.70455.76429.7435.1454.52355.56-----1.03501.95454.52407.1-41,21396,021
6712長聖2021-04-274444394444332910360.030456.49428.4437.25455.95352.38----0502.59455.95409.31-35,340127,763
6712長聖2021-04-26421.5439447.5421.549820359.420455.38425.8437.35455.05349.1----4.77503.62455.05406.48-143,887222,362
6712長聖2021-04-23411419419.54112412357.030454.48426.8440.65454.05345.46----0.48504.68454.05403.4224,56013,109
6712長聖2021-04-22430.5417435.5415425-11357.030453.46433.4446.35453.6341.82-----2.57505.61453.6401.59-23,090113,642
6712長聖2021-04-214274284354233002356.720452.97440.5452.6451.52337.91----0.47511.86451.52391.19-28,99692,447
6712長聖2021-04-20438426440.54061,160-18356.290452.62446.1458.05450.98333.73-----4.05512.35450.98389.6-130,686521,539
6712長聖2021-04-19453444459441.5391-8353.890452.56448.9464.15451.18329.53-----1.77512.24451.18390.11-46,153185,163
6712長聖2021-04-16455452457.5447.5339-0.5352.770450.54454.5468.75449.5325.08-----0.11513.05449.5385.953,08055,449
6712長聖2021-04-15455.5452.5458.5446379-3.5352.610448.11459.3470.3447.52320.43-----0.77513.07447.52381.98-27,900161,652
6712長聖2021-04-14460456465.54101,02916351.760443.87464.7473.95443.73------3.64516.13443.73371.32-51,310272,054
6712長聖2021-04-13467.5440476427.51,526-32350.230439.24470474.65438.7-------6.78520.36438.7357.04-216,068622,525
6712長聖2021-04-12482472483.5468.5444-4345.380434.37479.4472.75434.7-------0.84523.26434.7346.14-42,139145,225
6712長聖2021-04-09486476488468476-3.5343.840428.22483467.45428.98-------0.73521.84428.98336.11-22,253144,653
6712長聖2021-04-08486479.5495479512-3342.950420.92481.3460.85421.43-------0.62522.01421.43320.84-3,84990,766
6712長聖2021-04-07485482.54954581,136-4.5342.670413.46483.2450.45414.77-------0.92516.7414.77312.85-218,674519,889
6712長聖2021-04-06505487510485930-3335.330407.01479.3443.9407.8-------0.61509.32407.8306.28-176,163273,495
6712長聖2021-04-01482490490474.570022.5327.240397.61466.1438.2399.27------4.81501.39399.27297.16-33,88893,235
6712長聖2021-03-31479467.5483.54571,375-21.5325.220387.84451.9430.25389.18-------4.4493.34389.18285.01-226,043578,777
6712長聖2021-03-3047148949646497526315.330378.07440.4424.75380.05------5.62487.11380.05272.99-100,158214,859
6712長聖2021-03-294264634634231,40742309.330366.97417.7413.5368.57------9.98475.66368.57261.49-110,220115,861
6712長聖2021-03-26420421424.54077542303.730357.23408.5402.75358.48------0.48466.13358.48250.82-43,946154,390
6712長聖2021-03-25419.5419428.5404.58609301.690349.43410.3396.65350.27------2.2462.52350.27238.03-93,377133,622
6712長聖2021-03-243854104103821,71734.5297.620341.3408.6390.5342.2------9.19456.72342.2227.68312,32046,855
6712長聖2021-03-23431.5375.5454.5375.52,219-41.5297.620334.51409.1382334.43-------9.95450.58334.43218.27150,989332,413
6712長聖2021-03-22427417440.54151,080-13297.620326.97409.3379.1328.82-------3.02447.29328.82210.36-93,834335,999
6712長聖2021-03-19406430433.540678119.5293.650318.79397371.7320.77------4.75436.02320.77205.53-40,419137,997
6712長聖2021-03-18411410.54234021,242-2291.650310.53383360.35312.62-------0.48418.49312.62206.76-242,184468,316
6712長聖2021-03-17373.5412.5414373.51,54936281.70302.52372.4348.1304.6------9.56403.69304.6205.5159,28532,835
6712長聖2021-03-16361376.53853561,07721281.70294.66354.9335.35296.23------5.91385.22296.23207.23-94,448130,163
6712長聖2021-03-15354355.5360.5350.5777-4.5278.850288.45348.9323.65289.9-------1.25372.96289.9206.8489,71312,939
6712長聖2021-03-12356360360.5348.51,1372.5278.850282.4346.4314.2283.77------0.7364.62283.77202.93-190,716575,703
6712長聖2021-03-11337357.5357.53342,21432.5272.270276.54337.7303.9277.7------10352.77277.7202.63125,997-158,641
6712長聖2021-03-10334.53253453231,677-21.5272.270269.96323.8293.9270.68-------6.2340.69270.68200.66-97,714698,560
6712長聖2021-03-09332346.5355326.51,7563.5269.730264.82315.8286.85265.73------1.02333.64265.73197.81-362,959708,436
6712長聖2021-03-083483433483362,69926.5257.370259.29298.4278.55259.8------8.37318.55259.8201.05-375,746509,139
6712長聖2021-03-05285316.5316.52841,36028.5244.580253.54282269.85254.05------9.9300.28254.05207.82273,980-236,183
6712長聖2021-03-042802882942771,1903244.580249.87270.1264.9249.35------1.05287.66249.35211.04-24,584257,286
6712長聖2021-03-03269285285261.51,45225.5244.010247.77264261.1246.95------9.83281.06246.95212.8418,692-149,715
6712長聖2021-03-02265259.5265257.5381-1.5244.010245.91257.9257.1244.75-------0.57274.11244.75215.39-26,05950,770
6712長聖2021-02-26253.5261261251.54274243.840244.78258.7256.15243.57------1.56272.35243.57214.810,88098,413
6712長聖2021-02-25263257266.5256.5685-0.5243.840243.97257.7253.35242.7-------0.19270.35242.7215.05-83,650175,418
6712長聖2021-02-24254257.5263.52506553243.330243.04259.7251.5241.97------1.18268.83241.97215.1271,170-36,931
6712長聖2021-02-23261.5254.5265254.5848-9243.330240.72258.2247.45240.12-------3.42267.54240.12212.71-191,405488,137
6712長聖2021-02-22259.5263.5268256.58017.5242.130237.65256.3244.6237.43------2.93268.97237.43205.88-88,220221,473
6712長聖2021-02-19262.5256265255.51,252-11241.260233.63253.6241.05233.38-------4.12270.75233.38196-346,597910,721
6712長聖2021-02-18251267267.52481,32817237.50229.51249238.25229.45------6.8272.55229.45186.35-130,02699,686
6712長聖2021-02-172502502572438665235.210225.41243.3233.8224.8------2.04270.67224.8178.93-88,019168,851
6712長聖2021-02-05249.5245251.5245754-5234.290221.82236.7232.8221.15-------2269.94221.15172.36-87,797228,593
6712長聖2021-02-04236250255234.51,48917233.380217.72232.9232.4217.53------7.3269.37217.53165.6842,3496,026
6712長聖2021-02-03234233240.5229.51,039-5.5233.380213.33228.5231---------2.31-------20,980374,879
6712長聖2021-02-02230238.5238.5225.51,39321.5233.40210.13227.5232.05--------9.91-------55,966-133,443
6712長聖2021-02-01227.5217227.5215518-9233.30207.69224.3232.45---------3.98------3,825167,528
6712長聖2021-01-29230226234.5225529-2233.430205.13228.9232.8---------0.88-------62,099140,031
6712長聖2021-01-28222.5228230222.55260233.940202.3231.9230.25--------0-------62,200116,982
6712長聖2021-01-27225228237.52256715.5234.280198.8233.5225.7--------2.47-------12,841106,152
6712長聖2021-01-26236.5222.5240.5222.51,334-17.5234.30195.08236.6220.65---------7.29-------66,253660,868
6712長聖2021-01-252402402532351,277-1235.410191.72240.6215.8---------0.41-------176,590486,554
6712長聖2021-01-22238.52412422328705234.480188.16236.7209.5--------2.12-------34,16471,426
6712長聖2021-01-212302362442281,041-7.5234.340185.2228.6202.65---------3.08-------16,515201,740
6712長聖2021-01-20258243.52602192,8431234.280182.09217.9----------0.41-------618,5391,031,314
6712長聖2021-01-19242.5242.5242.5242.566522195.320178.82204.7----------9.98------78,995-48,781
6712長聖2021-01-18201220.5220.5200.51,07520195.320175.49191----------9.98------88,7137,662
6712長聖2021-01-15187200.5200.51861,85518195.320174.38182.3----------9.86-------245,829-34,512
6712長聖2021-01-14179182.5183.5178.55765176.210172.87176.7----------2.82-------9,272-56,987
6712長聖2021-01-13176.5177.51781753523.5176.210173.09------------2.01------29,649-38,214
6712長聖2021-01-12175.5174180174590-3176.210172.3-------------1.69-------21,13846,803
6712長聖2021-01-11175177185173.51,2424.51770171.86------------2.61-------138,335202,958
6712長聖2021-01-08165.5172.5176160.52,254172.5172.50171.73--------------------84,160-45,918
前往豹投資優股排行
加入豹投資LINE群