嘉基(6715)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6715嘉基 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6715嘉基2021-09-03113.5113113.5111650.5------113.8114.7115.95117.72117.44122.750.44120.17115.95111.7300
6715嘉基2021-09-02115.5112.5115.511244-2130.85121.01105.53114.3114.8116.47117.75117.56122.86-1.75121.61116.47111.34-8,0009,004
6715嘉基2021-09-01114.5114.5114.5113.5200.5130.89121.02106.08114.9114.9117.12117.74117.68122.960.44123.27117.12110.980-611
6715嘉基2021-08-31115.5114115.5113.59-1130.89121.03107.14115.1115.1117.6117.8117.79123.03-0.87124.31117.6110.8900
6715嘉基2021-08-30115.5115115.51155-0.5130.89121.03109.74115.6115.6118.15117.76117.9123.11-0.43125.37118.15110.9300
6715嘉基2021-08-27115.5115.5116115190130.89121.03113.33115.6115.8118.55117.61118.01123.210125.91118.55111.195-1,101
6715嘉基2021-08-26115.5115.5115.5115150130.89121.03--115.3116.15118.62117.47118.12123.310125.89118.62111.360-1,714
6715嘉基2021-08-25114115.5115.511428-1130.89121.03113.78114.9116.6118.78117.33118.21123.4-0.86125.9118.78111.650-1,833
6715嘉基2021-08-24114116.5116.5114311.5130.89121.04115.31115.1116.65118.88117.19118.31123.491.3125.87118.88111.88-2,0011,307
6715嘉基2021-08-23115.51151171125181130.89121.05115.52115.6116.9119.12117.04118.4123.580.88126.12119.12112.133,017-11,002
6715嘉基2021-08-20115114117113.5540.5130.89121.07116.09116117.2119.58116.92118.49123.690.44126.61119.58112.5412,000-17,757
6715嘉基2021-08-19114.5113.5115112115-3130.89121.07116.9117118.15120.3116.8118.6123.81-2.58127.85120.3112.75-4,00010,026
6715嘉基2021-08-18116.5116.5116.5112.5177-2.5130.91121.17117.72118.3119.35121.12116.71118.72123.94-2.1129.12121.12113.13-15,99953,776
6715嘉基2021-08-17117119120.5116672130.97121.25118.45118.2120.1121.78116.58118.82124.051.71130.26121.78113.2918,100-44,782
6715嘉基2021-08-16117117120.5115861-2130.97121.25121.08118.2120.7122.33116.39118.88124.15-1.68131.42122.33113.23-2,0005,087
6715嘉基2021-08-13119119120.511873-1130.97121.3121.74118.4121.3122.97116.24118.94124.24-0.83132.31122.97113.643,000-16,520
6715嘉基2021-08-12115.51201221147334130.97121.3123.41119.3121.1123.4116.06118.97124.283.45132.75123.4114.0512,051-36,809
6715嘉基2021-08-11119116123116809-3130.97121.3123.82120.4120.95123.78115.85119124.35-2.52133.15123.78114.4-1,000-23,750
6715嘉基2021-08-10118119119.51151021130.98121.34123.67122121.1123.85115.67119.06124.420.85132.99123.85114.71-9,99610,419
6715嘉基2021-08-09123.5118123.5116100-5.5131121.36123.48123.2121.35123.47115.42119.12124.5-4.45133.91123.47113.04-15,98927,078
6715嘉基2021-08-06127123.512712238-2131.05121.37123.19124.2121.95123.3115.22119.18124.58-1.59134.2123.3112.4-707-1,533
6715嘉基2021-08-05128125.5128125401.5131.05121.36122122.9122.45122.67114.88119.11124.641.21134.82122.67110.537,000-3,841
6715嘉基2021-08-04124.512412512336-1131.05121.36121.2121.5122.9122114.62119.02124.68-0.8134.92122109.086,999-5,489
6715嘉基2021-08-03121.5125125.5121.5682131.05121.36120.58120.2123.45121.4114.43118.96124.721.63134.99121.4107.8110,000-14,537
6715嘉基2021-08-021181231231171006131.05121.36120.02119.5123.95120.8114.29118.9124.775.13134.75120.8106.8516,000-33,300
6715嘉基2021-07-30118.5117120116.5730-1.5131.05121.35119.69119.7124.65120.4114.15118.86124.85-1.27134.54120.4106.26-1,0002,442
6715嘉基2021-07-29116118.51201167121131.05122.71119.39122125.7120.28114.12118.89124.950.85134.57120.28105.981,000-6,489
6715嘉基2021-07-28120117.51201121,157-4131.05122.72118.91124.3126.6120.08114.08118.91125.07-3.29134.58120.08105.57-9,00042,677
6715嘉基2021-07-27124.5121.5124.5115.51,201-2.5131.08122.78118.16126.7126.6119.88114.07118.92125.18-2.02134.62119.88105.13-4,00034,195
6715嘉基2021-07-26128124129124974-4.5131.1122.79117.82128.4125.6119.5113.96118.91125.26-3.5134.44119.5104.56-24,000113,417
6715嘉基2021-07-23130128.5132.5127.5917-1.5131.17122.78117.28129.6124.65119.12113.83118.89125.34-1.15133.97119.12104.28-25,00018,572
6715嘉基2021-07-22131130132.51278330.5131.18122.7116.28129.4122.9118.58113.62118.83125.410.39132.8118.58104.3513,000-42,912
6715嘉基2021-07-21130129.5132126554-0.5131.18122.63115.52128.9121.1117.88113.44118.78125.49-0.38131.12117.88104.6310,992-18,698
6715嘉基2021-07-20129.5130134128920131.18122.56114.5126.5119.35117.15113.27118.73125.530129.32117.15104.981,000-3,244
6715嘉基2021-07-19128.5130135124.57232.5131.18122.55113.76122.8117.65116.4113.08118.7125.611.96127.06116.4105.7438,000-54,421
6715嘉基2021-07-16125127.51341238260131.18122.33112.09119.7116.15115.67112.89118.66125.680124.32115.67107.0312,000-62,891
6715嘉基2021-07-15115127.51291151,10110131.18122.25111.38116.4114.85115.03112.76118.65125.778.51121.76115.03108.2965,000-252,074
6715嘉基2021-07-14111.5117.5119109.51,0036131.18122.01108.43113.3113.55114.33112.6118.64125.875.38117.89114.33110.7623,000-20,047
6715嘉基2021-07-13114.5111.5116.5110.5949-3131.18122.11107.96112.2113.15114112.62118.72126.01-2.62117.54114110.46-10,00022,219
6715嘉基2021-07-12111114.51151079693.5131.22122.14107.84112.5113.4114.03112.77118.86126.163.15117.5114.03110.5525,000-54,880
6715嘉基2021-07-0911011111211038-1131.22122.15107.82112.6113.6113.9112.88118.95126.3-0.89117.47113.9110.336,036-14,135
6715嘉基2021-07-081121121121075800131.22122.16108.52113.3114.25114.1113.05119.07126.480117.44114.1110.76-17,36956,307
6715嘉基2021-07-07113.5112113.5109.5155-1131.29122.19108.68113.8114.65114.1113.21119.19126.66-0.88117.44114.1110.76-2,0003,861
6715嘉基2021-07-06115113115112118-2131.29122.2109.1114.1114.95114.4113.36119.32126.87-1.74118114.4110.81,000-2,257
6715嘉基2021-07-05114.51151161121300.5131.29122.2108.93114.3115.15114.33113.55119.44127.080.44118.1114.33110.552,000-14,270
6715嘉基2021-07-02114.5114.5114.51109070131.29122.2108.29114.6115.2113.88113.76119.53127.270119.09113.88108.66-4,0006,868
6715嘉基2021-07-01114.5114.5114.5111.51041131.31122.21108.03115.2115.2113.53113.98119.62127.510.88119.42113.53107.636,369-20,744
6715嘉基2021-06-30114113.5114112.551-0.5131.31122.21107.92115.5115.1113.12114.22119.72127.76-0.44119.74113.12106.512,005-3,126
6715嘉基2021-06-29115.5114115.5111147-2.5131.31122.21108.18115.8114.85112.83114.47119.83127.95-2.15119.88112.83105.77-23,00053,338
6715嘉基2021-06-28118.5116.5119114.582-1131.39122.24107.85116114.65112.5114.72119.95128.15-0.85119.9112.5105.13,000-12,162
6715嘉基2021-06-25116117.5117.5114.5801.5131.39122.24107.48115.8114.2112.08114.95120.05128.271.29119.48112.08104.6713,100-22,480
6715嘉基2021-06-24115116116112.56541131.39122.25107.05115.2113.95111.53115.17120.12128.370.87118.87111.53104.181,000-2,552
6715嘉基2021-06-23114115116114560131.39122.33104.56114.7113.55111.12115.41120.22128.490118.32111.12103.9300
6715嘉基2021-06-22114.5115116114117-0.5131.39122.34104.49113.9113.85110.8115.63120.34128.6-0.43117.85110.8103.756,000-15,177
6715嘉基2021-06-21113115.5115.5113751131.39122.34102.78113.3113.5110.45115.83120.47128.710.87117.33110.45103.578,068-21,589
6715嘉基2021-06-18113.5114.5114.5113.5541131.39122.34103.35112.6112.55110.08116120.59128.840.88116.62110.08103.539,101-9,055
6715嘉基2021-06-17112.5113.5113.5111402.5131.39122.34102.19112.7111.85109.75116.19120.7128.972.25116.02109.75103.487,000-13,000
6715嘉基2021-06-16115.5111115.5110.558-1131.39122.34103.05112.4111.15109.45116.38120.85129.1-0.89115.55109.45103.354,086-12,543
6715嘉基2021-06-15113112113110930131.39122.34102.9113.8110.8109.17116.63121.02129.240115.46109.17102.89-3,7128,287
6715嘉基2021-06-11115112115.5109.5191-3131.4122.45102.47113.7110.35108.75116.89121.16129.37-2.61115.36108.75102.14-14,07225,582
6715嘉基2021-06-10114.5115115111.52453131.45122.67102.12112.5109.95108.45117.16121.33129.462.68114.98108.45101.92-5,0000
6715嘉基2021-06-09114112117110366-6131.47122.69101.68111109.1107.85117.38121.47129.55-5.08114.06107.85101.64-26,00064,355
6715嘉基2021-06-08111.5118122111.53626.5131.59122.77101.42109.9108.7107.75117.62121.64129.635.83113.75107.75101.75-17,04020,737
6715嘉基2021-06-07106111.5111.5106825.5131.64122.86101.05107.8107.75107.5117.78121.77129.75.19112.01107.5102.997,000-12,570
6715嘉基2021-06-04106.5106107.510642-1.5131.64122.87101.03107107.4107.75118.05121.95129.81-1.4113.5107.751022,000-2,538
6715嘉基2021-06-03106107.5107.5105.5691131.64122.88101.66107.4107.6108.17118.42122.17129.950.94114.56108.17101.794,000-6,266
6715嘉基2021-06-02108106.510810565-1131.64122.89102.07107.2107.65108.55118.77122.36130.09-0.93115.58108.55101.523,099-6,248
6715嘉基2021-06-01107.5107.5107.5106920131.64122.92102.5107.5107.75109.05119.1122.55130.230116.81109.05101.29-4,00010,161
6715嘉基2021-05-31108107.510810697-0.5131.66122.94102.79107.7107.55109.5119.42122.73130.34-0.46117.87109.5101.13-8,00017,476
6715嘉基2021-05-28107108109107551.5131.69122.97103.14107.8107.15109.88119.77122.92130.411.41118.52109.88101.23-4,00010,956
6715嘉基2021-05-27107106.5108106.533-1.5131.7122.98103.61107.8106.95110.3120.06123.11130.44-1.39119.36110.3101.243,001-4,929
6715嘉基2021-05-2610710810810717-0.5131.7122.98104.37108.1106.6110.78120.39123.33130.47-0.46119.99110.78101.560-2,200
6715嘉基2021-05-25110108.5110105.5630.5131.7123.01107.05108106.8111.33120.73123.49130.510.46121.1111.33101.55-5,03211,277
6715嘉基2021-05-24106108108106160131.7123.09107.64107.4107.25111.85121.07123.65130.550122.08111.85101.621-4,669
6715嘉基2021-05-21108.5108109.5108400131.7123.11109.49106.5108.1112.38121.36123.82130.570122.84112.38101.91-3,000965
6715嘉基2021-05-20108.5108108.5105.5310.5131.7123.14110106.1108.75112.92121.64123.99130.630.47123.57112.92102.281,120-6,489
6715嘉基2021-05-19106107.5109104.5292131.7123.14111.33105.1109.45113.5121.88124.14130.691.9124.26113.5102.74370-8,913
6715嘉基2021-05-18104105.5105.5100.5902131.7123.17113105.6110.35114.03122.14124.27130.751.93124.58114.03103.4700
6715嘉基2021-05-17106103.5106100554-2.5131.7123.35113.8107.1111.45114.7122.45124.4130.8-2.36124.7114.7104.712,880-14,036
6715嘉基2021-05-14101.5106110.51003463131.7128.23114.73109.7112.6115.53122.82124.55130.872.91124.35115.53106.729,000-49,963
6715嘉基2021-05-1310510310710377-7131.7130.24115.5111.4113.65116.28123.14124.67130.89-6.36124.24116.28108.31-6,94412,744
6715嘉基2021-05-12117110117102726-3131.77130.42116.21113.8114.95117.2123.34124.84130.89-2.65122.7117.2111.743,000-96,365
6715嘉基2021-05-11117113117110.582-3.5131.77131.1116.83115.1115.85117.78123.42124.96130.85-3122.49117.78113.0615,000-31,956
6715嘉基2021-05-10114.5116.5116.5114.5682131.77131.2117.27115.8116.45118.17123.49125.05130.811.75122.55118.17113.820,000-35,650
6715嘉基2021-05-07114.5114.5114.5112.557-0.5131.77131.32118.06115.5116.65118.58123.5125.1130.74-0.43123.67118.58113.48-6,0004,000
6715嘉基2021-05-06116115116113.543-1.5131.79131.52118.71115.9117.1119.22123.58125.17130.68-1.29125.3119.22113.155,000-6,060
6715嘉基2021-05-05116.5116.5116.5114420131.79131.59119.39116.1117.55119.88123.66125.25130.640126.73119.88113.0211,000-16,258
6715嘉基2021-05-04117116.5117109.51341.5131.79131.66120.06116.6117.7120.47123.73125.3130.571.3128.1120.47112.8520,128-43,447
6715嘉基2021-05-03119115119111104-1.5131.79131.78120.97117.1117.95121.1123.78125.38130.5-1.29129.34121.1112.863,0000
6715嘉基2021-04-29116.5116.5118.5116.5380.5131.79132.08121.76117.8118.45121.8123.87125.49130.440.43130.23121.8113.377,000-8,400
6715嘉基2021-04-2811911611911655-3131.79132.12122.35118.3118.9122.47123.95125.6130.35-2.52131.25122.47113.7-4,0005,913
6715嘉基2021-04-27121119121118350131.81132.26123.04119119.45123.2124.03125.74130.260132.11123.2114.29-5,0005,757
6715嘉基2021-04-26120.5119120.5118360.5131.81132.27123.61118.8119.7123.78124.11125.86130.160.42133.01123.78114.542,000-4,750
6715嘉基2021-04-23117118.5120116.562-0.5131.81132.33124.06118.8119.9124.25124.2125.98130.06-0.42133.43124.25115.071,0451,692
6715嘉基2021-04-22119.5119119.5117.546-0.5131.81132.4124.47119.1120.5124.67124.32126.1129.95-0.42133.53124.67115.825,000-5,642
6715嘉基2021-04-21118119.5119.5116.5581.5131.81132.45124.8119.5121.35125124.43126.24129.841.27133.47125116.53-12,00014,866
6715嘉基2021-04-20120.5118120.511860-1131.86132.5125.16119.9122.2125.33124.54126.37129.71-0.84133.41125.33117.24-11,00019,029
6715嘉基2021-04-19119119120118.550-1131.89132.61125.46120.6123.25125.65124.67126.5129.59-0.83133.03125.65118.279,000-15,459
6715嘉基2021-04-16120.5120120.511967-1131.89132.69125.83121124.25126.03124.83126.61129.46-0.83132.74126.03119.31-7,9907,612
6715嘉基2021-04-15120121122.511955-0.5131.92132.7125.8121.9125.15126.4124.95126.77129.33-0.41132.54126.4120.2600
6715嘉基2021-04-14120121.5121.5118540131.92132.71126.15123.2126.05126.75125.03126.92129.180132.4126.75121.1-3,0002,322
6715嘉基2021-04-13123121.5123119.5530.5131.93132.78126.54124.5126.95127.08125.09127.03129.040.41132.21127.08121.9401,119
6715嘉基2021-04-12123121124.5120144-3.5131.93132.84126.92125.9127.85127.35125.17127.15128.91-2.81131.8127.35122.9-51,00087,602
6715嘉基2021-04-09127.5124.5127.5124.551-3132.09132.97127.25127.5128.6127.67125.28127.28128.77-2.35131.04127.67124.31-15,00018,840
6715嘉基2021-04-08129127.512912581-0.5132.12132.97127.41128.4128.85127.83125.33127.36128.63-0.39130.86127.83124.79-19,10025,458
6715嘉基2021-04-0712812812812650-0.5132.15133.02127.47128.9128.65127.85125.3127.42128.47-0.39130.88127.85124.822,088-3,500
6715嘉基2021-04-06130.5128.5130.512850-0.5132.15133.03127.06129.4128.45127.88125.25127.47128.3-0.39130.92127.88124.833,000-4,783
6715嘉基2021-04-011311291321281220132.15133.05126.87129.8128.05127.78125.22127.5128.130130.86127.78124.692,000-9,820
6715嘉基2021-03-31129129130.5128.530-1132.15133.07125.71129.7127.8127.67125.19127.51127.96-0.77130.73127.67124.628,000-7,750
6715嘉基2021-03-30129130130.512891-0.5132.15133.09125.44129.3127.65127.62125.17127.52127.79-0.38130.62127.62124.63-1,000-8,688
6715嘉基2021-03-29131.5130.5131.5130810132.15133.13125.3128.4127.45127.4125.14127.48127.60130.33127.4124.47-3,00011,769
6715嘉基2021-03-26129130.5130.5128.51702132.15133.15125.11127.5127.2127.2125.08127.45127.41.56129.78127.2124.6226,933-40,878
6715嘉基2021-03-25127.5128.5129127981.5132.15133.17125.09126.3126.85127.1125.04127.46127.171.18129.28127.1124.9224,000-40,731
6715嘉基2021-03-24125127127125381.5132.15133.2125.16125.9126.75127.1125.05127.5126.951.2129.28127.1124.927,000-12,181
6715嘉基2021-03-23125.5125.5126124.531-0.5132.15133.21125.09126126.8127.03125.1127.56126.73-0.4129.32127.03124.734,000-823
6715嘉基2021-03-22124.5126127124481.5132.15133.23125.06126.5127.05127125.17127.65126.521.2129.37127124.632,000-1,435
6715嘉基2021-03-19126.5124.5126.5123.562-2132.15133.25124.86126.9127.3126.83125.21127.76126.3-1.58129.88126.83123.77-10,00013,705
6715嘉基2021-03-18128.5126.5128.512632-1132.17133.29124.74127.4127.5126.75125.33127.87126.09-0.78130.09126.75123.41-2,000971
6715嘉基2021-03-17126.5127.5127.512626-0.5132.18133.32124.68127.6127.55126.62125.4127.95125.86-0.39130.17126.62123.08-4,0003,800
6715嘉基2021-03-16127128128126.5350132.18133.32124.93127.6127.6126.53125.43128.02125.610130.08126.53122.971,0000
6715嘉基2021-03-15127128128.5126221132.18133.34124.61127.6127.35126.4125.51128.07125.360.79129.92126.4122.88-4,0002,755
6715嘉基2021-03-1212912712912744-0.5132.18133.34124127.7127.2125.75125.57128.16125.09-0.39131.76125.75119.74-4,0003,097
6715嘉基2021-03-11128127.5129127.5360132.18133.37123.39127.6127.35125.15125.66128.23124.850132.73125.15117.572,000-1,702
6715嘉基2021-03-10129127.512912661-0.5132.18133.41122.25127.5127.45124.62125.75128.28124.62-0.39132.91124.62116.342,000-7,200
6715嘉基2021-03-09128.5128129126.565-0.5132.18133.44121.76127.6127.25124.1125.84128.32124.39-0.39132.9124.1115.35,000-5,454
6715嘉基2021-03-08127.5128.5128.5124.5782132.18133.48121.32127.1126.95123.65125.92128.4124.191.58132.53123.65114.7721,200-32,138
6715嘉基2021-03-05127126.5128124.558-0.5132.18133.55121.33126.7126.35123.22125.96128.49124-0.39131.95123.22114.5-2,0000
6715嘉基2021-03-0412712712712625-1132.18133.57121.11127.1126122.95125.99128.59123.85-0.78131.59122.95114.311,000-2,444
6715嘉基2021-03-031281281281211002.5132.18133.6121.68127.4125.7122.55126.03128.67123.71.99131.14122.55113.96-5,00014,676
6715嘉基2021-03-02127125.5129125.531-1132.19133.61121.52126.9125.45122.17126.08128.75123.55-0.79130.43122.17113.928951,966
6715嘉基2021-02-26128126.512812642-2132.19133.63121.3126.8125.45121.97126.17128.89123.45-1.56130.09121.97113.861,0000
6715嘉基2021-02-25131.5128.5131.5127.5950132.19133.65121.06126124.3121.7126.26129.03123.350129.55121.7113.855,010-9,920
6715嘉基2021-02-24125.5128.5132125.52713132.19133.66120.81124.9122.95121.45126.25129.15123.232.39128.72121.45114.1869,000-75,132
6715嘉基2021-02-23125125.5125.5123.5630.5132.19133.71120.56124121.8121.25126.24129.27123.130.4127.92121.25114.581,000-1,544
6715嘉基2021-02-22122.5125126122.5882.5132.19133.75120.63124120.95121.25126.28129.43123.032.04127.92121.25114.5826,000-37,822
6715嘉基2021-02-19121122.5122.5119.599-0.5132.19133.81120.7124.1120.35121.3126.33129.53122.94-0.41128.1121.3114.5-38,98341,806
6715嘉基2021-02-18123.512312412068-1132.28133.83120.98122.6120.1121.47126.39129.59122.88-0.81128.56121.47114.39-15,99524,027
6715嘉基2021-02-17126.5124127.5123.544-1.5132.32133.85121.26121119.9121.62126.4129.7122.83-1.2128.96121.62114.292,000-3,254
6715嘉基2021-02-05125.5125.51271232090132.32133.85121.36119.6119.4121.83126.36129.77122.770129.61121.83114.0451,000-88,667
6715嘉基2021-02-04119.5125.5125.511725610.5132.32134.01121.42117.9118.9121.92126.28129.88122.729.13129.95121.92113.937,000-36,850
6715嘉基2021-02-03115115115113.5760132.32134.13121.64116.6118.5121.95126.2129.98122.690130.02121.95113.886,999-6,909
6715嘉基2021-02-02117115117.5115113-2132.32134.28122.15117.6119.1122.45126.33130.18122.69-1.71129.95122.45114.95-25,00037,543
6715嘉基2021-02-01117.5117118.5115.5350132.42134.52122.66118.8119.95123126.49130.34122.670129.82123116.187,000-15,360
6715嘉基2021-01-29119.5117120116136-2132.42134.63123.75119.2120.7123.53126.61130.48122.65-1.68130.02123.53117.036,0000
6715嘉基2021-01-28119.5119121117.557-1132.42134.82124.19119.9121.55124.05126.7130.64122.64-0.83130.03124.05118.076,200-9,227
6715嘉基2021-01-27120.512012212052-1132.42134.91124.5120.4122.25124.4126.77130.83122.57-0.83129.96124.4118.847,000-9,357
6715嘉基2021-01-26119121122119822132.42134.96124.73120.6122.85124.65126.84131.02122.511.68129.84124.65119.4613,000-20,428
6715嘉基2021-01-25120119121116108-1.5132.42135.03125.04121.1123.35124.95126.86131.23122.46-1.24129.95124.95119.95-1,00010,370
6715嘉基2021-01-22120120.5122.512087-1132.44135.38125.46122.2124.25125.35126.98131.44122.39-0.82129.61125.35121.09-3,0004,400
6715嘉基2021-01-21122.5121.5123121520.5132.45135.6125.8123.2124.95125.72127.12131.6122.320.41129.5125.72121.9510,000-9,169
6715嘉基2021-01-20125121125121106-2.5132.45135.78126.05124.1125.4126.05127.26131.8122.22-2.02129.41126.05122.699,000-10,556
6715嘉基2021-01-19124.5123.5126123.571-1132.45135.94126.33125.1125.8126.35127.44132122.11-0.8128.8126.35123.9-3,0009,147
6715嘉基2021-01-18125.5124.5125.512353-1132.46135.97126.52125.6126.05126.58127.61132.2121.99-0.8128.75126.58124.40-1,347
6715嘉基2021-01-15127125.512712569-0.5132.46135.98126.78126.3126.35126.8127.77132.33121.87-0.4129126.8124.65,000-9,208
6715嘉基2021-01-14126126127.5125.5330132.46136127.02126.7126.55127.03127.89132.52121.750129.54127.03124.51-2,0001,779
6715嘉基2021-01-13126.5126127126540132.47136.03127.24126.7126.55127.22128.04132.7121.620130.01127.22124.44-2,0001,134
6715嘉基2021-01-1212912612912693-2132.47136.07127.42126.5126.45127.33128.19132.88121.55-1.56130.07127.33124.585,000-10,500
6715嘉基2021-01-11128128128126.5950.5132.47136.12127.65126.5126.55127.6128.32133.1121.470.39130.82127.6124.38-18,05819,292
6715嘉基2021-01-08126127.5127.5125.51501.5132.48136.13127.69126.4126.45127.75128.4133.29121.381.19131.29127.75124.21-5,0000
6715嘉基2021-01-07125126127124791132.49136.37127.89126.4126.5127.85128.59133.45121.270.8131.47127.85124.23-9,0008,771
6715嘉基2021-01-06125125127123272-1132.5136.49128.34126.4126.7128.18128.82133.65121.16-0.79132.22128.18124.13-48,00174,028
6715嘉基2021-01-05126.5126126.5125.551-1.5132.6136.61128.66126.4126.9128.5128.97133.89121.02-1.18132.51128.5124.491,0000
6715嘉基2021-01-04126127.5128126560132.6136.68128.91126.6127.1128.82129.14134.14120.880133.02128.82124.631,000-5,053
6715嘉基2020-12-31129127.5129126491.5132.6136.71129.19126.5127.25129.1129.29134.43120.721.19133.62129.1124.5811,000-14,756
6715嘉基2020-12-30125126126124521132.6136.8129.49126.6127.5129.38129.4134.71120.550.8134.14129.38124.616,000-8,800
6715嘉基2020-12-29126125127.5124.5101-2132.6136.84129.82127127.9129.7129.54135120.39-1.57134.38129.7125.02-13,00019,048
6715嘉基2020-12-28127.5127127.5126540132.63136.93129.97127.4128.2130129.7135.41120.250134.18130125.82-2,0004,454
6715嘉基2020-12-2513012713012790-1132.63136.93130.03127.6128.65130.07129.78135.8120.1-0.78134.09130.07126.06-8,00010,621
6715嘉基2020-12-24129.5128129.5127690132.64137.05130.17128129.05130.2129.83136.07119.960133.97130.2126.437,000-9,267
6715嘉基2020-12-23127128128127641132.64137.11130.29128.4129.2130.32129.86136.35119.80.79133.96130.32126.694,000-2,730
6715嘉基2020-12-22128.512712912755-1132.64137.12130.56128.8129.65130.47129.82136.5119.65-0.78133.96130.47126.999,000-14,004
6715嘉基2020-12-21129.5128129.5127102-1132.64137.13130.71129130.1130.72129.81136.62119.51-0.78133.88130.72127.579,000-1,898
6715嘉基2020-12-1813112913112973-1132.64137.13130.69129.7130.55130.72129.88136.75119.34-0.77133.88130.72127.579,000-8,777
6715嘉基2020-12-17132130132129.5880132.64137.13130.61130.1130.95130.68129.96136.87119.180133.97130.68127.38-2,0000
6715嘉基2020-12-16130.5130131.5129.5712132.64137.17130.5130131.25130.57130.02136.96119.011.56134.06130.57127.0916,000-21,411
6715嘉基2020-12-15133128133128112-3.5132.64137.25130.34130.5131.5130.47130.13137.1118.84-2.66134.13130.47126.82-25,00053,070
6715嘉基2020-12-14131131.51341281610.5132.67137.27130.13131.2131.8130.38130.31137.24118.680.38134.39130.38126.3644,000-81,583
6715嘉基2020-12-11129.51311311261411.5132.67137.41129.67131.4131.5129.97130.42137.35118.521.16134.94129.97125.0104,426
6715嘉基2020-12-10132.5129.5133129.5170-3132.67137.44129.23131.8131.35129.5130.51137.46118.36-2.26135.66129.5123.34-21,00052,018
6715嘉基2020-12-09131.5132.5136.5131.53631132.69137.47128.68132.5131.45129.05130.61137.58118.20.76136.35129.05121.7528,000-50,057
6715嘉基2020-12-08133131.513313068-1132.69137.71128.02132.5131.3128.47130.63137.59118.03-0.75136.38128.47120.572,000-7,841
6715嘉基2020-12-07134.5132.5134.512888-0.5132.69137.72127.61132.4131.35128.05130.75137.62117.86-0.38136.17128.05119.937,000-11,666
6715嘉基2020-12-04134133134131.5650132.69137.76127.28131.6130.9127.65130.8137.62117.690135.64127.65119.668,000-12,613
6715嘉基2020-12-03132133134.51311260.5132.69137.77126.84130.9130.4127.2130.8137.64--0.38134.95127.2119.4513,000-22,878
6715嘉基2020-12-02131132.5133.51302531.5132.69137.81126.36130.4129.9126.67130.81137.68--1.15134.2126.67119.1539,015-48,324
6715嘉基2020-12-01127.5131131127682.5132.69137.94125.9130.1129.45126.2130.89137.74--1.95133.39126.2119.0117,000-20,322
6715嘉基2020-11-30129.5128.5129.5127.585-1132.69137.98125.72130.3128.95125.88131.03137.82---0.77132.74125.88119.011,0002,718
6715嘉基2020-11-27130129.5131129.565-1132.69138.07125.45130.2128.45125.55131.18137.91---0.77132.51125.55118.59-2,0000
6715嘉基2020-11-26133130.5133129.5114-0.5132.69138.1125.33129.9127.65125.4131.3137.96---0.38132.13125.4118.67-2,0003,702
6715嘉基2020-11-25132.5131135130.5174-1132.69138.22125.27129.4126.65125.3131.43137.9---0.76131.78125.3118.82-5,00022,835
6715嘉基2020-11-24131132132129.52364132.7138.3125.17128.8125.65125.25131.61137.77--3.13131.57125.25118.9335,100-65,698
6715嘉基2020-11-23128.5128128.51271070132.7138.4125.22127.6124.75125.25131.8137.62--0131.57125.25118.9322,900-28,920
6715嘉基2020-11-20128.5128129128760132.7138.47125.56126.7124.4125.53132.05137.53--0132.72125.53118.339,000-15,242
6715嘉基2020-11-19130128130127870132.7138.51125.83125.4124125.83132.3137.44--0133.86125.83117.79-1,0001,836
6715嘉基2020-11-18128128128.51261732132.7138.53126.05123.9123.45126.08132.58137.32--1.59134.66126.08117.4927,000-20,141
6715嘉基2020-11-17125.5126126124.51672.5132.7138.67126.44122.5122.95126.42132.73137.27--2.02135.82126.42117.037,000-19,580
6715嘉基2020-11-16123.5123.5123.51231762132.7138.93125.56121.9122.8126.88132.78137.25--1.65136.98126.88116.7724,000-20,443
6715嘉基2020-11-13120121.5121.51181451132.7139.17126.11122.1122.65127.38133137.22--0.83137.75127.38117-22,00034,344
6715嘉基2020-11-12120120.5120.5118217-0.5132.75139.46126.94122.6123.15127.95133.18137.19---0.41138.24127.95117.66-57,000102,796
6715嘉基2020-11-11122.5121122.5119.5229-2132.91139.91127.97123123.95128.88133.47137.19---1.63139.63128.88118.12-55,000109,978
6715嘉基2020-11-10125123125121.5139-1.5133.08140.51128.88123.4124.85129.8133.76137.1---1.2140.87129.8118.73-42,00075,928
6715嘉基2020-11-09124124.5126123.51860.5133.18140.59129.47123.7125.75130.38134.02136.94--0.4141.16130.38119.59-8,00017,897
6715嘉基2020-11-06123.51241251231581.5133.2140.69130.09123.2126.65130.95134.19136.75--1.22141.65130.95120.2506,654
6715嘉基2020-11-05125.5122.5125.512282-0.5133.2140.77130.73123.7127.65131.57134.36136.57---0.41142.03131.57121.12-19,00026,437
6715嘉基2020-11-04124123124122186-1.5133.25140.82131.31124.9128.7132.15134.57136.38---1.2141.78132.15122.52-57,998117,501
6715嘉基2020-11-03122.5124.5126122.51762.5133.42141.2131.93126.3129.9132.72134.9136.2--2.05141.43132.72124.02-12,00027,453
6715嘉基2020-11-02127122127121.5204-4.5133.44141.61132.37127.8130.95133.22135.2136.03---3.56141.09133.22125.36-45,340101,509
6715嘉基2020-10-30130126.5130126.5131-2133.6142.24132.78130.1132.1133.72135.61135.85---1.56139.72133.72127.73-39,94075,507
6715嘉基2020-10-29128128.5130127.5113-1.5133.68142.34132.93131.6132.75133.9135.9135.63---1.15139.21133.9128.59-7,00012,697
6715嘉基2020-10-28131.5130132129.5103-2133.69142.46132.95132.5133.8133.95136.09135.39---1.52139.07133.95128.83-31,98057,933
6715嘉基2020-10-27134132134130.592-1.5133.72142.6132.75133.5134.75133.72136.33135.1---1.12139.82133.72127.63-14,00031,271
6715嘉基2020-10-26136133.513613395-0.5133.73142.64132.57134.1135133.45136.56134.78---0.37140.28133.45126.6218,000-24,436
6715嘉基2020-10-23132.5134135132.5481133.73142.64132.48134.1135.25133.4136.78134.46--0.75140.25133.4126.555,000-5,441
6715嘉基2020-10-2213513313513288-2133.73142.66132.39133.9135.5133.38136.89134.13---1.48140.22133.38126.53-8,00016,836
6715嘉基2020-10-21135.5135136133.5780133.73142.69132.46135.1135.6133.4137.14133.8--0140.24133.4126.562,000-8,092
6715嘉基2020-10-20135135135.5134.5161.5133.73142.7132.58136135.55133.5137.36133.43--1.12140.49133.5126.5100
6715嘉基2020-10-19133.5133.5135.5133.5890.5133.73142.72134.24135.9135.5133.68137.57133.06--0.38140.97133.68126.38-9,0007,719
6715嘉基2020-10-16138133141133228-6133.73142.73134.42136.4135.35133.9137.88132.68---4.32141.43133.9126.37-58,940118,995
6715嘉基2020-10-15139.5139142138.5265-0.5133.74142.78134.43137.1135.05134.07138.18132.31---0.36141.68134.07126.473,0000
6715嘉基2020-10-14137139.5142135.53785133.74142.9134.21136.1134.1133.9138.32131.88--3.72141.2133.9126.685,000-163,805
6715嘉基2020-10-13135134.513613453-1.5133.74143.1134.03135.1132.7133.62138.49131.43---1.1140.46133.62126.792,0002,739
6715嘉基2020-10-12138136138135.5118-0.5133.74143.11134.27135.1131.9133.82138.8131.05---0.37140.98133.82126.677,000-9,853
6715嘉基2020-10-08134.5136.5139134.52982.5133.74143.15134.16134.3131.55133.8139.14130.66--1.87140.92133.8126.6843,000-135,943
6715嘉基2020-10-07134134135.513462-0.5133.74143.28134.03133131.25133.62139.56130.27---0.37140.65133.62126.620-5,210
6715嘉基2020-10-06135.5134.5136.51341390133.74143.31134.06132.1131.2133.6140.03129.9--0140.62133.6126.585,000-18,585
6715嘉基2020-10-05130.5134.5135130.51452.5133.74143.41134.1130.3131.45133.75140.47129.53--1.89140.96133.75126.5443,000-93,911
6715嘉基2020-09-30128132132.51281182133.74143.53134.4128.7131.85133.97141.12129.12--1.54141.54133.97126.4121,000-47,563
6715嘉基2020-09-29130130132128.51710.5133.74143.54134.74128.8132.45134.28141.82128.75--0.39141.98134.28126.5738,000-107,428
6715嘉基2020-09-28131.5129.5131.51279924133.74143.66135.12129.5133.1134.6142.31128.4--3.19142.1134.6127.121,000-25,425
6715嘉基2020-09-25127125.5130123.51,266-1133.74143.82135.7130.3133.7135.03142.83128.06---0.79142.28135.03127.77-50,258105,513
6715嘉基2020-09-24130.5126.5132125.51,422-6133.83144.36136.59132.6134.55135.85143.18127.73---4.53142.29135.85129.41-111,000401,032
6715嘉基2020-09-23133.5132.5134.5131.5271-1134.08144.87137.39135135.75136.7143.43127.36---0.75142.43136.7130.97-23,00045,433
6715嘉基2020-09-22133133.5133.51301400134.09145.54138.07136.1136.05137.22143.61126.88--0143.24137.22131.21-10,0008,686
6715嘉基2020-09-21135133.5136133306-3.5134.09145.72138.67136.7136137.7143.78126.39---2.55143.96137.7131.44-85,985196,966
6715嘉基2020-09-18138137139136.5120-1.5134.11146.04139.15137.1136138.28143.9125.9---1.08144.98138.28131.57-9,00019,832
6715嘉基2020-09-17138138.51431384070.5134.1146.16139.08136.5136.05138.28144.07125.38--0.36144.98138.28131.5745,000-78,824
6715嘉基2020-09-16136.5138138.51361961.5134.1146.38138.49136.5136.1137.8144.17124.84--1.1145.63137.8129.9736,000-68,458
6715嘉基2020-09-15133.5136.5137133.51171134.1146.51138.56136136.1137.72144.28124.3--0.74145.57137.72129.888,000-14,323
6715嘉基2020-09-14137135.5138.51329271.5134.1146.61138.47135.3136.1137.53144.42123.76--1.12145.68137.53129.37-7,58030,461
6715嘉基2020-09-11139134139133.5804-4.5134.1146.75138.58134.9136.35137.65144.56123.19---3.25145.76137.65129.54-38,000125,500
6715嘉基2020-09-10137138.51431349453134.1146.89138.73135.6137.15137.85144.55122.65--2.21145.78137.85129.92116,000-248,751
6715嘉基2020-09-09134.5135.51371311,0562.5134.1147.04138.69135.7137.65137.85144.49122.02--1.88145.78137.85129.9244,999-85,981
6715嘉基2020-09-08136.5133136.5132.51,003-0.5134.1147.18138.7136.2138.4137.82144.43121.48---0.37145.79137.82129.86-22,00061,996
6715嘉基2020-09-07138133.5138133217-4134.1147.38138.62136.9139.4137.88144.47120.96---2.91145.73137.88130.02-26,00046,843
6715嘉基2020-09-04138.5137.5138.51351,084-1.5134.11147.67138.76137.8140.55137.97144.54120.46---1.08145.65137.97130.3-54,000131,076
6715嘉基2020-09-031401391411382221134.05147.85139.11138.7140.5138.22144.59119.98--0.72146.15138.22130.33,1004,913

6715嘉基 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
779c國票敦北法人10.00899
9A00永豐金1-0.01
9A9g永豐金內湖00.01
1030土銀00
5380第一金00.0015
1040臺銀證券00
922H凱基復興00.001
7000兆豐00
8840玉山0-0.01
6160中國信託00.01
9100群益金鼎00.003
9600富邦00
1260宏遠00
9200凱基0-0.0055
9800元大-2-0.13

6715嘉基 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-018
2021-08-311
2021-08-301
2021-08-273
2021-08-260
2021-08-2512
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-182
2021-08-170
2021-08-16-16
2021-08-130
2021-08-1229
2021-08-1161
2021-08-1024
2021-08-096
2021-08-060
2021-08-056
2021-08-047
2021-08-0320
2021-08-0243
2021-07-301
2021-07-2924
2021-07-28-7
2021-07-2710
2021-07-2654
2021-07-2362
2021-07-2223
2021-07-210
2021-07-201
2021-07-1950
2021-07-168
2021-07-1556
2021-07-1416
2021-07-130
2021-07-12-2
2021-07-0912
2021-07-083

6715嘉基 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8560新光0.030.728%
9339華南永昌竹北0.020.504%
920W凱基大里0.011%
5384第一金台南0.00651.86%
8563新光新竹0.0041.18%
9100群益金鼎0.0030.858%
918A群益金鼎中壢0.0030.844%
8150台新0.00150.146%
8587聯邦興中0.00150.254%
9A9X永豐金竹科0.0010.219%

6715嘉基 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0210
2021-09-010
2021-08-311
2021-08-300
2021-08-273
2021-08-262
2021-08-251
2021-08-24-2
2021-08-231
2021-08-202
2021-08-1912
2021-08-1837
2021-08-170
2021-08-164
2021-08-132
2021-08-123
2021-08-1110
2021-08-109
2021-08-0916
2021-08-06-9
2021-08-05-2
2021-08-04-8
2021-08-03-3
2021-08-0210
2021-07-3031
2021-07-29-1
2021-07-2832
2021-07-277
2021-07-260
2021-07-230
2021-07-2217
2021-07-2121
2021-07-201
2021-07-197
2021-07-1667
2021-07-1535
2021-07-1415
2021-07-137
2021-07-12-2
2021-07-09-7
2021-07-085

6715股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9676富邦仁愛9.8810
7001兆豐嘉義7.9611
918H群益金鼎中山7.6811
9899元大淡水7.491
700j兆豐大安7.3629
9873元大西門7.061
918g群益金鼎大甲6.958
981I元大天母6.830
920H凱基基隆6.5414
5261大慶蘆洲6.121
1261宏遠民生5.861
9898元大新莊5.794
989P元大敦南5.666
592S元富基隆5.5721
9624富邦竹北5.095
981j元大士林4.4920
981D元大南投4.3615
5110富隆4.2642
9655富邦板橋4.211
983f元大竹東4.167

6715嘉基 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-02112.54452-64-12-12.36%
2021-09-01114.52045-4411.47%
2021-08-31114955-4879.21%
2021-08-30115564-5599.18%
2021-08-27115.51983-63203.27%
2021-08-26115.515104-67375.73%
2021-08-25115.528137-109283.75%
2021-08-24116.531144-1450-0.11%
2021-08-23115518136-116202.15%
2021-08-2011454157-137201.57%
2021-08-19113.5115187-176110.85%
2021-08-18116.5177186-159271.41%
2021-08-1711967250-202481.89%
2021-08-16117861241-23740.16%
2021-08-1311973247-260-13-0.77%
2021-08-12120733231-244-13-0.78%
2021-08-11116809209-229-20-1.93%
2021-08-10119102140-148-8-2.84%
2021-08-09118100136-118176%
2021-08-06123.538167-1125519.39%
2021-08-05125.540138-90484.92%
2021-08-0412436152-89633.83%
2021-08-0312568145-94511.84%
2021-08-02123100224-177471.21%
2021-07-30117730298-28990.19%
2021-07-29118.5712347-372-24-0.5%
2021-07-28117.51,157325-348-22-0.45%
2021-07-27121.51,201331-33010.02%
2021-07-26124974264-298-34-1.01%
2021-07-23128.5917260-233270.87%
2021-07-22130833305-1971073.56%
2021-07-21129.5554341-1821594.82%
2021-07-2013092350-1651854.94%
2021-07-19130723343-1661773.84%
2021-07-16127.5826346-1651813.73%
2021-07-15127.51,101292-1701223.02%
2021-07-14117.51,003124-99240.7%
2021-07-13111.594985-88-3-0.13%
2021-07-12114.596999-84140.79%
2021-07-091113874-79-5-0.53%
2021-07-0811258074-94-20-1.08%
2021-07-0711215574-6860.45%
2021-07-0611311882-7390.71%
2021-07-0511513097-109-11-0.87%
2021-07-02114.5907120-134-13-1.06%
2021-07-01114.5104132-117153.31%
2021-06-30113.551145-129161.58%
2021-06-29114147152-136161.57%
2021-06-28116.582177-121565.66%
2021-06-25117.580158-101575.8%
2021-06-24116654141-103383.97%
2021-06-2311556143-875616.36%
2021-06-22115117144-747020.33%
2021-06-21115.575129-745517.22%
2021-06-18114.554150-136143.2%
2021-06-17113.540160-15820.32%
2021-06-1611158159-199-40-4.19%
2021-06-1511293184-235-51-4.05%
2021-06-11112191206-240-34-2.73%
2021-06-10115245157-175-18-1.64%

6715嘉基 外本比與投本比

日期股號名稱外本比投本比
2021-09-036715嘉基-0.05%0%
2021-09-026715嘉基-0.02%0%
2021-09-016715嘉基0.01%0%
2021-08-316715嘉基0.04%0%
2021-08-306715嘉基0.06%0%
2021-08-276715嘉基0.07%0%
2021-08-266715嘉基0.07%0%
2021-08-256715嘉基-0.07%0%
2021-08-246715嘉基-0.18%0%
2021-08-236715嘉基-0.14%0%
2021-08-206715嘉基-0.28%0%
2021-08-196715嘉基-0.22%0%
2021-08-186715嘉基-0.06%0%
2021-08-176715嘉基0.07%0%
2021-08-166715嘉基0%0%
2021-08-136715嘉基0.09%0%
2021-08-126715嘉基0.01%0%
2021-08-116715嘉基-0.01%0%
2021-08-106715嘉基-0.06%0%
2021-08-096715嘉基0.01%0%
2021-08-066715嘉基0.14%0%
2021-08-056715嘉基0.23%0%
2021-08-046715嘉基0.26%0%
2021-08-036715嘉基0.27%0%
2021-08-026715嘉基0.17%0%
2021-07-306715嘉基0.01%-0.08%
2021-07-296715嘉基0.06%-0.17%
2021-07-286715嘉基0.03%-0.17%
2021-07-276715嘉基-0.01%-0.17%
2021-07-266715嘉基0.02%-0.17%
2021-07-236715嘉基0.09%-0.09%
2021-07-226715嘉基-0.08%0%
2021-07-216715嘉基-0.01%0%
2021-07-206715嘉基0.04%0%
2021-07-196715嘉基0.09%0%
2021-07-166715嘉基0.13%0%
2021-07-156715嘉基0.19%0%
2021-07-146715嘉基0.08%0%
2021-07-136715嘉基0.06%0%
2021-07-126715嘉基0.03%0%
2021-07-096715嘉基-0.02%0%
2021-07-086715嘉基-0.02%0%

6715嘉基 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-21.53%0%0%
2021-09-02-19.04%0%0%
2021-09-010%0%0%
2021-08-31-25%0%0%
2021-08-30-74.35%0%0%
2021-08-2710.52%0%0%
2021-08-2650%0%0%
2021-08-2566.67%0%0%
2021-08-2427.59%0%0%
2021-08-231.89%0%0%
2021-08-200%0%0%
2021-08-19-72.81%0%0%
2021-08-18-49.42%0%0%
2021-08-1757.79%0%0%
2021-08-16-67.88%0%0%
2021-08-1353.45%0%0%
2021-08-1224.98%0%0%
2021-08-1121.74%0%0%
2021-08-10-10.34%0%0%
2021-08-09-31.92%0%0%
2021-08-06-45.29%0%0%
2021-08-0522.39%0%0%
2021-08-0411.42%0%0%
2021-08-0353.74%0%0%
2021-08-0257.47%0%0%
2021-07-305.99%0%0%
2021-07-2947.92%0%0%
2021-07-282.56%0%0%
2021-07-27-5.64%0%0%
2021-07-26-16.25%-19.16%0%
2021-07-2337.42%-27.51%0%
2021-07-226.51%0%0%
2021-07-21-16.28%0%0%
2021-07-20-17.42%0%0%
2021-07-191.85%0%0%
2021-07-16-9.61%0%0%
2021-07-158.78%0%0%
2021-07-146.85%0%0%
2021-07-1323.37%0%0%
2021-07-1235.85%0%0%
2021-07-090%0%0%
2021-07-08-28.94%0%0%
2021-07-077.84%0%0%
2021-07-0626.08%0%0%
2021-07-0516%0%0%

6715嘉基 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02402,57514,250418.07%00014,25000%00%
2021-09-01102,57114,250118.04%00014,25000%00%
2021-08-31202,57014,250018.04%00014,25000%00%
2021-08-30002,57014,250018.04%00014,25000%00%
2021-08-27002,57014,250018.04%00014,25000%00%
2021-08-26202,57014,250218.04%00014,25000%00%
2021-08-25102,56814,250118.02%00014,25000%00%
2021-08-245122,56714,250-918.01%00014,25000%00%
2021-08-231002,57614,2501018.08%00014,25000%00%
2021-08-20012,56614,250-118.01%00014,25000%00%
2021-08-193332,56714,2503018.01%00014,25000%00%
2021-08-184402,53714,2504417.8%00014,25000%00%
2021-08-170112,49314,250-1117.5%00014,25000%00%
2021-08-162912,50414,2502817.57%00014,25000%00%
2021-08-13112,47614,250017.38%00014,25000%00%
2021-08-120292,47614,250-2917.38%00014,25000%00%
2021-08-112042,50514,2501617.58%00014,25000%00%
2021-08-1015192,48914,250-617.47%10014,250-10%00%
2021-08-095342,49514,250-2917.51%11114,25000.007%00.04%
2021-08-06242,52414,250-217.71%00114,25000.007%00.04%
2021-08-05212,52614,250117.73%00114,25000.007%00.04%
2021-08-04342,52514,250-117.72%00114,25000.007%00.04%
2021-08-031132,52614,250-1417.73%00114,25000.007%00.04%
2021-08-02762,54014,250017.82%01114,25010.007%00.039%
2021-07-3060502,54014,25060517.82%00014,25000%00%
2021-07-29121,93514,250-113.58%00014,25000%00%
2021-07-28242851,93614,250-26113.59%00014,25000%00%
2021-07-27243962,19714,250-39215.42%20014,250-20%00%
2021-07-2641192,58914,2502218.17%10214,250-10.014%00.077%
2021-07-2332402,56714,250-818.01%00314,25000.021%00.117%
2021-07-222762,57514,2502118.07%00314,25000.021%00.117%
2021-07-2124112,55414,2501317.92%00314,25000.021%00.117%
2021-07-203132,54114,250-1017.83%00314,25000.021%00.118%
2021-07-1974222,55114,2505217.9%10314,250-20.021%00.118%
2021-07-1639862,49914,250-4717.54%31514,250-20.035%10.2%
2021-07-15111622,54614,2504917.87%06714,25060.049%20.275%
2021-07-1452272,49714,2502517.52%01114,25010.007%00.04%
2021-07-13892,47214,250-417.35%00014,25000%00%
2021-07-123142,47614,250-1117.38%40014,250-40%00%
2021-07-09232,48714,250-117.45%10414,250-10.028%00.161%

6715嘉基 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-021130819601.24
2021-09-01500518800.57
2021-08-31300318300.34
2021-08-30000018000
2021-08-27200218000.23
2021-08-26020-217800
2021-08-25000018000
2021-08-24000018000
2021-08-23000018000
2021-08-200100-1018000
2021-08-190250-2519000
2021-08-182360-3421500.23
2021-08-173100-724900.36
2021-08-16700725600.83
2021-08-130120-1224900
2021-08-12040-426100
2021-08-11080-826500
2021-08-10030-327300
2021-08-09030-327600
2021-08-06060-627900
2021-08-05060-628500
2021-08-04000029100
2021-08-03000029100
2021-08-02060-629100
2021-07-30040-429700
2021-07-29000030100
2021-07-28000030100
2021-07-27000030100
2021-07-26000030100
2021-07-23000030100
2021-07-22000030100
2021-07-21200230100.26
2021-07-20100129900.13
2021-07-19050-529800
2021-07-16500530300.64
2021-07-15000029800
2021-07-14000029800
2021-07-13000029800
2021-07-12000029800

6715嘉基 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-024.9564.120.172%
2021-09-012.2965.270.12%
2021-08-311.0364.980.135%
2021-08-300.5865.550.173%
2021-08-272.265.831.07%
2021-08-261.7365.831.13%
2021-08-253.2365.831.3%
2021-08-243.6166.411.55%
2021-08-2359.5765.551.64%
2021-08-206.1664.982.29%
2021-08-1913.0764.692.34%
2021-08-1820.6366.413.4%
2021-08-177.9867.834.41%
2021-08-16100.7466.694.55%
2021-08-138.6967.833.16%
2021-08-1287.9768.43.08%
2021-08-1193.8466.121.93%
2021-08-1012.1467.830.564%
2021-08-0911.8167.260.516%
2021-08-064.7870.390.5%
2021-08-055.0571.531.62%
2021-08-044.4770.682.76%
2021-08-038.5971.254.58%
2021-08-0212.370.116.62%
2021-07-3085.4166.698.58%
2021-07-2984.3767.558.96%
2021-07-28135.9566.979.39%
2021-07-27145.9369.258.15%
2021-07-26120.7870.686.09%
2021-07-23117.9373.255.52%
2021-07-22108.3174.15.28%
2021-07-2171.7473.815.74%
2021-07-2011.9874.16.34%
2021-07-1994.0974.17.61%
2021-07-16105.3572.677.99%
2021-07-15140.4672.676.6%
2021-07-14117.8666.976.03%
2021-07-13105.8163.554.77%
2021-07-12111.0365.273.23%
2021-07-094.2563.271.82%
2021-07-086563.843.36%
2021-07-0717.3663.842.53%
2021-07-0613.3364.412.33%
2021-07-0514.9565.552.34%

6715嘉基 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-024420.230.234.54%00%
2021-09-01200000%00%
2021-08-31910.110.1111.11%00%
2021-08-30510.120.1219.86%00%
2021-08-27190000%00%
2021-08-261510.120.126.67%00%
2021-08-252810.110.123.57%00%
2021-08-243120.230.236.45%00%
2021-08-2351825428.5229.4949.03%00%
2021-08-205460.680.6811.11%00%
2021-08-19115192.152.1516.5%00%
2021-08-18177849.659.6447.44%00%
2021-08-1767101.171.1814.9%00%
2021-08-1686175288.3288.2487.34%00%
2021-08-1373151.781.7820.55%00%
2021-08-1273365376.3476.2889.08%00%
2021-08-1180967180.2480.282.94%00%
2021-08-10102151.761.7714.71%00%
2021-08-09100283.33.3127.98%00%
2021-08-0638101.231.2425.84%00%
2021-08-054091.131.1422.35%00%
2021-08-043610.120.122.78%00%
2021-08-0368111.361.3616.01%00%
2021-08-02100131.541.5913%00%
2021-07-30730465.395.46.3%00%
2021-07-2971266478.1678.1693.26%00%
2021-07-281,15780693.2493.1769.66%00%
2021-07-271,20170583.6783.7158.7%00%
2021-07-2697473493.6893.8975.36%00%
2021-07-2391773695.4395.4480.2%00%
2021-07-2283374195.9795.988.94%00%
2021-07-2155446860.5460.4984.48%00%
2021-07-2092293.783.7731.48%00%
2021-07-1972350865.6665.3970.19%00%
2021-07-1682651364.9865.5762.21%10.12%
2021-07-151,10155367.9168.5150.38%20.18%
2021-07-141,00385797.1397.1585.44%00%
2021-07-1394987298.2198.2591.89%00%
2021-07-1296988697.8497.8191.37%00%
2021-07-093880.880.8920.9%00%

6715嘉基 主力買賣超

日期買賣超張數
2021-09-02-8
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-24-2
2021-08-233
2021-08-2012
2021-08-19-4
2021-08-18-15
2021-08-1718
2021-08-16-2
2021-08-133
2021-08-1212
2021-08-11-1
2021-08-10-9
2021-08-09-15
2021-08-060
2021-08-057
2021-08-046
2021-08-0310
2021-08-0216
2021-07-30-1
2021-07-291
2021-07-28-9
2021-07-27-4
2021-07-26-24
2021-07-23-25
2021-07-2213
2021-07-2110
2021-07-201
2021-07-1938
2021-07-1612
2021-07-1565
2021-07-1423
2021-07-13-10
2021-07-1225
2021-07-096
2021-07-08-17

6715嘉基 散戶買賣超

日期▼➀買賣超張數
2021-09-029
2021-09-010
2021-08-310
2021-08-300
2021-08-27-1
2021-08-26-1
2021-08-25-1
2021-08-241
2021-08-23-11
2021-08-20-17
2021-08-1910
2021-08-1853
2021-08-17-44
2021-08-165
2021-08-13-16
2021-08-12-36
2021-08-11-23
2021-08-1010
2021-08-0927
2021-08-06-1
2021-08-05-3
2021-08-04-5
2021-08-03-14
2021-08-02-33
2021-07-302
2021-07-29-6
2021-07-2842
2021-07-2734
2021-07-26113
2021-07-2318
2021-07-22-42
2021-07-21-18
2021-07-20-3
2021-07-19-54
2021-07-16-62
2021-07-15-252
2021-07-14-20
2021-07-1322
2021-07-12-54

6715嘉基 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276715嘉基14.57%73.31%
2021-08-206715嘉基14.55%73.25%
2021-08-136715嘉基14.82%73.13%
2021-08-066715嘉基15.19%71.24%
2021-07-306715嘉基15.19%72.83%
2021-07-236715嘉基15.36%71.14%
2021-07-166715嘉基15.52%71.14%
2021-07-096715嘉基15.49%71.18%
2021-07-026715嘉基15.53%71.17%
2021-06-256715嘉基15.4%71.16%
2021-06-186715嘉基15.54%71.15%
2021-06-116715嘉基15.69%71.03%
2021-06-046715嘉基15.93%71%
2021-05-286715嘉基16.01%70.93%
2021-05-216715嘉基16.08%70.87%
2021-05-146715嘉基16.28%70.27%
2021-05-076715嘉基16.64%68.07%
2021-04-296715嘉基16.75%68.03%
2021-04-236715嘉基16.75%67.99%
2021-04-166715嘉基16.88%67.97%
2021-04-096715嘉基16.96%67.96%
2021-04-016715嘉基16.81%67.97%
2021-03-266715嘉基17.02%67.82%
2021-03-196715嘉基17.02%67.79%
2021-03-126715嘉基16.97%67.8%
2021-03-056715嘉基17.14%67.76%
2021-02-266715嘉基17.25%67.77%
2021-02-206715嘉基17.25%67.73%
2021-02-096715嘉基17.26%67.73%
2021-02-056715嘉基17.39%65.95%
2021-01-296715嘉基17.77%65.88%
2021-01-226715嘉基17.65%65.82%
2021-01-156715嘉基17.61%65.82%
2021-01-086715嘉基17.43%65.82%
2020-12-316715嘉基17.49%65.82%
2020-12-256715嘉基17.75%65.82%
2020-12-186715嘉基17.95%65.82%
2020-12-116715嘉基18.15%65.82%
2020-12-046715嘉基18.25%65.82%
2020-11-276715嘉基18.83%65.82%
2020-11-206715嘉基19%65.82%
2020-11-136715嘉基19.28%65.82%

6715嘉基 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11458.7%130.02%
1~51,13968.37%2,1493.77%
5~1017710.62%1,4262.5%
10~15643.84%8291.45%
15~20311.86%5560.97%
20~30261.56%6971.22%
30~40201.2%7141.25%
40~5080.48%3860.67%
50~100241.44%1,5552.72%
100~200110.66%1,6742.93%
200~40040.24%1,2322.16%
400~60050.3%2,4924.37%
600~80010.06%6151.07%
800~100010.06%8661.51%
1000以上100.6%41,79173.31%

6715大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-271,6661745,76580.29%
2021-08-201,6701745,77580.31%
2021-08-131,6831745,58879.98%
2021-08-061,6861745,37079.6%
2021-07-301,7021745,38279.62%
2021-07-231,6971745,27979.44%
2021-07-161,7371745,20879.31%
2021-07-091,7661745,27379.43%
2021-07-021,7691745,25179.39%
2021-06-251,8021745,21979.33%
2021-06-181,8271745,14179.19%
2021-06-111,8491745,06879.07%
2021-06-041,8231745,02778.99%
2021-05-281,8231744,97978.91%
2021-05-211,8301744,93778.84%
2021-05-141,8511744,71778.45%
2021-05-071,9051744,52978.12%
2021-04-291,9521744,43877.96%
2021-04-231,9541744,42077.93%
2021-04-161,9671744,36377.83%
2021-04-091,9561744,38677.87%
2021-04-011,9691744,36777.84%
2021-03-262,0051744,21277.56%
2021-03-192,0381744,13477.43%
2021-03-122,0371744,14777.45%
2021-03-052,0741744,06877.31%
2021-02-262,0821744,01077.21%
2021-02-202,1411643,54776.4%
2021-02-092,1271643,54076.39%
2021-02-052,1461643,45776.24%
2021-01-292,1561643,26175.9%
2021-01-222,1951643,16375.72%
2021-01-152,2191643,13675.68%
2021-01-082,2391643,11575.64%
2020-12-312,2591643,07375.57%
2020-12-252,2791643,04275.51%
2020-12-182,2911643,01975.47%
2020-12-112,2971642,99175.42%
2020-12-042,3271743,35776.06%
2020-11-272,3741743,24075.86%
2020-11-202,4171642,80275.09%
2020-11-132,4431642,74274.99%
2020-11-062,4321642,71274.93%
2020-10-302,3721642,69974.91%
2020-10-232,3791642,68674.89%
2020-10-162,3631642,68774.89%
2020-10-082,4551642,68974.89%
2020-09-302,5101642,65574.83%
2020-09-262,5321743,10375.62%
2020-09-182,4871743,24275.86%
2020-09-112,4981743,34676.05%
2020-09-042,5421743,14175.69%
2020-08-282,5431743,09475.6%
2020-08-212,6041742,82875.14%
2020-08-142,6111642,38974.37%
2020-08-072,6981642,46874.51%
2020-07-312,6411642,66574.85%
2020-07-242,5881642,79675.08%
2020-07-172,5961542,32674.26%
2020-07-102,3611542,15473.95%
2020-07-032,1931643,33376.02%
2020-06-242,1221543,24675.87%
2020-06-202,2721543,35076.05%
2020-06-122,3201443,44676.22%
2020-06-052,2651343,05075.53%
2020-05-292,3601343,05075.53%
2020-05-222,2281343,05075.53%
2020-05-152,4011343,21075.81%
2020-05-082,4201343,21075.81%
2020-04-302,5031343,17775.75%
2020-04-242,5871343,15775.71%
2020-04-172,6201343,07475.57%
2020-04-102,6881342,96775.38%
2020-04-012,7721342,79575.08%
2020-03-272,8181342,72274.95%
2020-03-202,8231342,57874.7%
2020-03-133,0291241,92173.55%
2020-03-063,0531241,82873.38%
2020-02-273,0781241,82873.38%
2020-02-212,9481342,31874.24%
2020-02-152,6791342,90675.27%
2020-02-072,2271343,37376.09%
2020-01-312,2871343,41776.17%
2020-01-222,3061343,36776.08%
2020-01-172,2811343,54976.4%
2020-01-102,1031343,84376.92%
2020-01-032,1031243,57576.45%
2019-12-272,1191243,59076.47%
2019-12-202,1441243,57076.44%
2019-12-132,2091243,29875.96%
2019-12-068851243,27875.93%
2019-11-298341243,38276.11%
2019-11-227571243,41276.16%
2019-11-157061343,81476.87%
2019-11-087081343,83676.91%
2019-11-016991343,84576.92%
2019-10-256851343,93377.08%
2019-10-186781343,97477.15%
2019-10-096701343,98577.17%
2019-10-056551344,03277.25%
2019-09-276591344,06877.31%
2019-09-206451344,09977.37%
2019-09-126361344,14877.45%
2019-09-066361344,17977.51%
2019-08-306341344,23377.6%
2019-08-236251344,25277.64%
2019-08-166061344,29477.71%
2019-08-086021344,29277.71%
2019-08-025971344,29277.71%
2019-07-265891344,29677.71%
2019-07-195971344,29477.71%
2019-07-125681344,29777.71%
2019-07-055541344,30477.73%
2019-06-285461344,30677.73%
2019-06-215461344,31177.74%
2019-06-145461344,32877.77%
2019-06-065311344,31477.74%
2019-05-315371344,30877.73%
2019-05-245271344,33577.78%
2019-05-175311344,32977.77%
2019-05-105221344,32577.76%
2019-05-035241344,35977.82%
2019-04-265221344,36377.83%
2019-04-195251344,37377.85%
2019-04-125161344,34477.8%
2019-04-034951444,77078.54%
2019-03-294861444,78478.57%
2019-03-224951444,79178.58%
2019-03-155121444,79478.59%
2019-03-085031444,81978.63%
2019-02-274921444,82178.63%
2019-02-234751444,87678.73%
2019-02-154411444,95678.87%
2019-02-014211444,98878.93%
2019-01-254201444,99078.93%
2019-01-193981344,99678.94%
2019-01-113631345,02478.99%
2019-01-043541345,08679.1%
2018-12-283511345,09279.11%
2018-12-223161345,17679.26%
2018-12-143081345,24979.38%
2018-12-072851345,37779.61%
2018-11-302391345,48879.8%
2018-11-23196545,99580.69%
2018-11-16113547,19282.79%
2018-11-096250,69988.95%

6715嘉基 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
981X元大東門5112.50.56
5110富隆5114.50.57
8560新光41120.45
989j元大樹林31130.34
888K國泰板橋31140.34
9186群益金鼎新竹3112.670.34
9268凱基台北2112.50.23
9339華南永昌竹北2113.50.23
920W凱基大里2112.50.23
9A9X永豐金竹科1112.50.11
8563新光新竹11120.11
6162中國信託忠孝11120.11
9A8F永豐金敦南1112.50.11
9604富邦陽明11120.11
611A台中銀豐原1113.50.11
6165中國信託新竹1112.50.11
918C群益金鼎古亭1112.50.11
779n國票南京1115.50.12
779c國票敦北法人1113.50.11
9A00永豐金1112.50.11
9676富邦仁愛1112.50.11
9A9D永豐金忠孝11130.11
989L元大成功0115.50.00139

6715嘉基 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
5261大慶蘆洲14112.961.58
921G凱基五股61120.67
1520瑞士信貸4112.380.45
9623富邦台北3112.50.34
1440美林3112.50.34
6915德信和平3114.50.34
9800元大2114.50.23
984C元大新店中正1115.50.12
9A9U永豐金中正1112.50.11
585c統一仁愛11140.11
1023合庫高雄11140.11
1470台灣摩根士丹利1112.50.11
1037土銀花蓮1114.50.11
1650新加坡商瑞銀11140.11
9135群益金鼎東大0115.50.00139

6715嘉基 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-0209-9
2021-09-0125-3
2021-08-3124-2
2021-08-3002-2
2021-08-27541
2021-08-26404
2021-08-25835
2021-08-24707
2021-08-23440
2021-08-2017-6
2021-08-19050-50
2021-08-18336-33
2021-08-1745639
2021-08-16616-10
2021-08-13431132
2021-08-1231130
2021-08-1145936
2021-08-1014140
2021-08-091432-18
2021-08-06411-7
2021-08-051257
2021-08-04410-6
2021-08-0317413
2021-08-02301416
2021-07-3020515
2021-07-2956-1
2021-07-282528-3
2021-07-271833-15
2021-07-261768-51
2021-07-235863-5
2021-07-221376
2021-07-21651
2021-07-2027-5
2021-07-1918117
2021-07-163167-36
2021-07-15592039
2021-07-1421138
2021-07-131587
2021-07-1219613
2021-07-0904-4
2021-07-0819-8

6715嘉基 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6715嘉基 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6715嘉基 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0731,65457,00055.53%
2021-0631,65557,00055.54%
2021-0531,65657,00055.54%
2021-0431,65657,00055.54%
2021-0331,65657,00055.54%
2021-0231,66557,00055.55%
2021-0131,66557,00055.55%
2020-1231,66557,00055.55%
2020-1131,66557,00055.55%
2020-1031,61557,00055.47%
2020-0931,61557,00055.47%
2020-0831,61557,00055.47%
2020-0731,61557,00055.47%
2020-0631,61557,00055.47%
2020-0531,62157,00055.48%
2020-0431,62057,00055.48%
2020-0331,62057,00055.48%
2020-0231,56557,00055.38%
2020-0131,57057,00055.39%
2019-1231,58057,00055.4%
2019-1131,53257,00055.32%
2019-1031,53257,00055.32%
2019-0931,53257,00055.32%
2019-0831,53257,00055.32%
2019-0731,53257,00055.32%
2019-0631,53257,00055.32%
2019-0531,54157,00055.34%
2019-0431,54357,00055.34%
2019-0331,54357,00055.34%
2019-0231,53857,00055.33%
2019-0131,53857,00055.33%
2018-1231,53857,00055.33%
2018-1131,53857,00055.33%
2018-1032,84157,00057.62%

6715嘉基 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6715嘉基 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6715嘉基 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2019/12/312019/12/02嘉祐投資股份有限公司董事本人辦理過額配售50029,7620500

6715嘉基 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1610.12%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0210.11%
2021-07-0100%
2021-06-3011.96%
2021-06-2910.68%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群