嘉基(6715)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6715嘉基 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6715嘉基2021-09-03113.5113113.5111650.5------113.8114.7115.95117.72117.44122.750.44120.17115.95111.7300
6715嘉基2021-09-02115.5112.5115.511244-2130.85121.01105.53114.3114.8116.47117.75117.56122.86-1.75121.61116.47111.34-8,0009,004
6715嘉基2021-09-01114.5114.5114.5113.5200.5130.89121.02106.08114.9114.9117.12117.74117.68122.960.44123.27117.12110.980-611
6715嘉基2021-08-31115.5114115.5113.59-1130.89121.03107.14115.1115.1117.6117.8117.79123.03-0.87124.31117.6110.8900
6715嘉基2021-08-30115.5115115.51155-0.5130.89121.03109.74115.6115.6118.15117.76117.9123.11-0.43125.37118.15110.9300
6715嘉基2021-08-27115.5115.5116115190130.89121.03113.33115.6115.8118.55117.61118.01123.210125.91118.55111.195-1,101
6715嘉基2021-08-26115.5115.5115.5115150130.89121.03--115.3116.15118.62117.47118.12123.310125.89118.62111.360-1,714
6715嘉基2021-08-25114115.5115.511428-1130.89121.03113.78114.9116.6118.78117.33118.21123.4-0.86125.9118.78111.650-1,833
6715嘉基2021-08-24114116.5116.5114311.5130.89121.04115.31115.1116.65118.88117.19118.31123.491.3125.87118.88111.88-2,0011,307
6715嘉基2021-08-23115.51151171125181130.89121.05115.52115.6116.9119.12117.04118.4123.580.88126.12119.12112.133,017-11,002
6715嘉基2021-08-20115114117113.5540.5130.89121.07116.09116117.2119.58116.92118.49123.690.44126.61119.58112.5412,000-17,757
6715嘉基2021-08-19114.5113.5115112115-3130.89121.07116.9117118.15120.3116.8118.6123.81-2.58127.85120.3112.75-4,00010,026
6715嘉基2021-08-18116.5116.5116.5112.5177-2.5130.91121.17117.72118.3119.35121.12116.71118.72123.94-2.1129.12121.12113.13-15,99953,776
6715嘉基2021-08-17117119120.5116672130.97121.25118.45118.2120.1121.78116.58118.82124.051.71130.26121.78113.2918,100-44,782
6715嘉基2021-08-16117117120.5115861-2130.97121.25121.08118.2120.7122.33116.39118.88124.15-1.68131.42122.33113.23-2,0005,087
6715嘉基2021-08-13119119120.511873-1130.97121.3121.74118.4121.3122.97116.24118.94124.24-0.83132.31122.97113.643,000-16,520
6715嘉基2021-08-12115.51201221147334130.97121.3123.41119.3121.1123.4116.06118.97124.283.45132.75123.4114.0512,051-36,809
6715嘉基2021-08-11119116123116809-3130.97121.3123.82120.4120.95123.78115.85119124.35-2.52133.15123.78114.4-1,000-23,750
6715嘉基2021-08-10118119119.51151021130.98121.34123.67122121.1123.85115.67119.06124.420.85132.99123.85114.71-9,99610,419
6715嘉基2021-08-09123.5118123.5116100-5.5131121.36123.48123.2121.35123.47115.42119.12124.5-4.45133.91123.47113.04-15,98927,078
6715嘉基2021-08-06127123.512712238-2131.05121.37123.19124.2121.95123.3115.22119.18124.58-1.59134.2123.3112.4-707-1,533
6715嘉基2021-08-05128125.5128125401.5131.05121.36122122.9122.45122.67114.88119.11124.641.21134.82122.67110.537,000-3,841
6715嘉基2021-08-04124.512412512336-1131.05121.36121.2121.5122.9122114.62119.02124.68-0.8134.92122109.086,999-5,489
6715嘉基2021-08-03121.5125125.5121.5682131.05121.36120.58120.2123.45121.4114.43118.96124.721.63134.99121.4107.8110,000-14,537
6715嘉基2021-08-021181231231171006131.05121.36120.02119.5123.95120.8114.29118.9124.775.13134.75120.8106.8516,000-33,300
6715嘉基2021-07-30118.5117120116.5730-1.5131.05121.35119.69119.7124.65120.4114.15118.86124.85-1.27134.54120.4106.26-1,0002,442
6715嘉基2021-07-29116118.51201167121131.05122.71119.39122125.7120.28114.12118.89124.950.85134.57120.28105.981,000-6,489
6715嘉基2021-07-28120117.51201121,157-4131.05122.72118.91124.3126.6120.08114.08118.91125.07-3.29134.58120.08105.57-9,00042,677
6715嘉基2021-07-27124.5121.5124.5115.51,201-2.5131.08122.78118.16126.7126.6119.88114.07118.92125.18-2.02134.62119.88105.13-4,00034,195
6715嘉基2021-07-26128124129124974-4.5131.1122.79117.82128.4125.6119.5113.96118.91125.26-3.5134.44119.5104.56-24,000113,417
6715嘉基2021-07-23130128.5132.5127.5917-1.5131.17122.78117.28129.6124.65119.12113.83118.89125.34-1.15133.97119.12104.28-25,00018,572
6715嘉基2021-07-22131130132.51278330.5131.18122.7116.28129.4122.9118.58113.62118.83125.410.39132.8118.58104.3513,000-42,912
6715嘉基2021-07-21130129.5132126554-0.5131.18122.63115.52128.9121.1117.88113.44118.78125.49-0.38131.12117.88104.6310,992-18,698
6715嘉基2021-07-20129.5130134128920131.18122.56114.5126.5119.35117.15113.27118.73125.530129.32117.15104.981,000-3,244
6715嘉基2021-07-19128.5130135124.57232.5131.18122.55113.76122.8117.65116.4113.08118.7125.611.96127.06116.4105.7438,000-54,421
6715嘉基2021-07-16125127.51341238260131.18122.33112.09119.7116.15115.67112.89118.66125.680124.32115.67107.0312,000-62,891
6715嘉基2021-07-15115127.51291151,10110131.18122.25111.38116.4114.85115.03112.76118.65125.778.51121.76115.03108.2965,000-252,074
6715嘉基2021-07-14111.5117.5119109.51,0036131.18122.01108.43113.3113.55114.33112.6118.64125.875.38117.89114.33110.7623,000-20,047
6715嘉基2021-07-13114.5111.5116.5110.5949-3131.18122.11107.96112.2113.15114112.62118.72126.01-2.62117.54114110.46-10,00022,219
6715嘉基2021-07-12111114.51151079693.5131.22122.14107.84112.5113.4114.03112.77118.86126.163.15117.5114.03110.5525,000-54,880
6715嘉基2021-07-0911011111211038-1131.22122.15107.82112.6113.6113.9112.88118.95126.3-0.89117.47113.9110.336,036-14,135
6715嘉基2021-07-081121121121075800131.22122.16108.52113.3114.25114.1113.05119.07126.480117.44114.1110.76-17,36956,307
6715嘉基2021-07-07113.5112113.5109.5155-1131.29122.19108.68113.8114.65114.1113.21119.19126.66-0.88117.44114.1110.76-2,0003,861
6715嘉基2021-07-06115113115112118-2131.29122.2109.1114.1114.95114.4113.36119.32126.87-1.74118114.4110.81,000-2,257
6715嘉基2021-07-05114.51151161121300.5131.29122.2108.93114.3115.15114.33113.55119.44127.080.44118.1114.33110.552,000-14,270
6715嘉基2021-07-02114.5114.5114.51109070131.29122.2108.29114.6115.2113.88113.76119.53127.270119.09113.88108.66-4,0006,868
6715嘉基2021-07-01114.5114.5114.5111.51041131.31122.21108.03115.2115.2113.53113.98119.62127.510.88119.42113.53107.636,369-20,744
6715嘉基2021-06-30114113.5114112.551-0.5131.31122.21107.92115.5115.1113.12114.22119.72127.76-0.44119.74113.12106.512,005-3,126
6715嘉基2021-06-29115.5114115.5111147-2.5131.31122.21108.18115.8114.85112.83114.47119.83127.95-2.15119.88112.83105.77-23,00053,338
6715嘉基2021-06-28118.5116.5119114.582-1131.39122.24107.85116114.65112.5114.72119.95128.15-0.85119.9112.5105.13,000-12,162
6715嘉基2021-06-25116117.5117.5114.5801.5131.39122.24107.48115.8114.2112.08114.95120.05128.271.29119.48112.08104.6713,100-22,480
6715嘉基2021-06-24115116116112.56541131.39122.25107.05115.2113.95111.53115.17120.12128.370.87118.87111.53104.181,000-2,552
6715嘉基2021-06-23114115116114560131.39122.33104.56114.7113.55111.12115.41120.22128.490118.32111.12103.9300
6715嘉基2021-06-22114.5115116114117-0.5131.39122.34104.49113.9113.85110.8115.63120.34128.6-0.43117.85110.8103.756,000-15,177
6715嘉基2021-06-21113115.5115.5113751131.39122.34102.78113.3113.5110.45115.83120.47128.710.87117.33110.45103.578,068-21,589
6715嘉基2021-06-18113.5114.5114.5113.5541131.39122.34103.35112.6112.55110.08116120.59128.840.88116.62110.08103.539,101-9,055
6715嘉基2021-06-17112.5113.5113.5111402.5131.39122.34102.19112.7111.85109.75116.19120.7128.972.25116.02109.75103.487,000-13,000
6715嘉基2021-06-16115.5111115.5110.558-1131.39122.34103.05112.4111.15109.45116.38120.85129.1-0.89115.55109.45103.354,086-12,543
6715嘉基2021-06-15113112113110930131.39122.34102.9113.8110.8109.17116.63121.02129.240115.46109.17102.89-3,7128,287
6715嘉基2021-06-11115112115.5109.5191-3131.4122.45102.47113.7110.35108.75116.89121.16129.37-2.61115.36108.75102.14-14,07225,582
6715嘉基2021-06-10114.5115115111.52453131.45122.67102.12112.5109.95108.45117.16121.33129.462.68114.98108.45101.92-5,0000
6715嘉基2021-06-09114112117110366-6131.47122.69101.68111109.1107.85117.38121.47129.55-5.08114.06107.85101.64-26,00064,355
6715嘉基2021-06-08111.5118122111.53626.5131.59122.77101.42109.9108.7107.75117.62121.64129.635.83113.75107.75101.75-17,04020,737
6715嘉基2021-06-07106111.5111.5106825.5131.64122.86101.05107.8107.75107.5117.78121.77129.75.19112.01107.5102.997,000-12,570
6715嘉基2021-06-04106.5106107.510642-1.5131.64122.87101.03107107.4107.75118.05121.95129.81-1.4113.5107.751022,000-2,538
6715嘉基2021-06-03106107.5107.5105.5691131.64122.88101.66107.4107.6108.17118.42122.17129.950.94114.56108.17101.794,000-6,266
6715嘉基2021-06-02108106.510810565-1131.64122.89102.07107.2107.65108.55118.77122.36130.09-0.93115.58108.55101.523,099-6,248
6715嘉基2021-06-01107.5107.5107.5106920131.64122.92102.5107.5107.75109.05119.1122.55130.230116.81109.05101.29-4,00010,161
6715嘉基2021-05-31108107.510810697-0.5131.66122.94102.79107.7107.55109.5119.42122.73130.34-0.46117.87109.5101.13-8,00017,476
6715嘉基2021-05-28107108109107551.5131.69122.97103.14107.8107.15109.88119.77122.92130.411.41118.52109.88101.23-4,00010,956
6715嘉基2021-05-27107106.5108106.533-1.5131.7122.98103.61107.8106.95110.3120.06123.11130.44-1.39119.36110.3101.243,001-4,929
6715嘉基2021-05-2610710810810717-0.5131.7122.98104.37108.1106.6110.78120.39123.33130.47-0.46119.99110.78101.560-2,200
6715嘉基2021-05-25110108.5110105.5630.5131.7123.01107.05108106.8111.33120.73123.49130.510.46121.1111.33101.55-5,03211,277
6715嘉基2021-05-24106108108106160131.7123.09107.64107.4107.25111.85121.07123.65130.550122.08111.85101.621-4,669
6715嘉基2021-05-21108.5108109.5108400131.7123.11109.49106.5108.1112.38121.36123.82130.570122.84112.38101.91-3,000965
6715嘉基2021-05-20108.5108108.5105.5310.5131.7123.14110106.1108.75112.92121.64123.99130.630.47123.57112.92102.281,120-6,489
6715嘉基2021-05-19106107.5109104.5292131.7123.14111.33105.1109.45113.5121.88124.14130.691.9124.26113.5102.74370-8,913
6715嘉基2021-05-18104105.5105.5100.5902131.7123.17113105.6110.35114.03122.14124.27130.751.93124.58114.03103.4700
6715嘉基2021-05-17106103.5106100554-2.5131.7123.35113.8107.1111.45114.7122.45124.4130.8-2.36124.7114.7104.712,880-14,036
6715嘉基2021-05-14101.5106110.51003463131.7128.23114.73109.7112.6115.53122.82124.55130.872.91124.35115.53106.729,000-49,963
6715嘉基2021-05-1310510310710377-7131.7130.24115.5111.4113.65116.28123.14124.67130.89-6.36124.24116.28108.31-6,94412,744
6715嘉基2021-05-12117110117102726-3131.77130.42116.21113.8114.95117.2123.34124.84130.89-2.65122.7117.2111.743,000-96,365
6715嘉基2021-05-11117113117110.582-3.5131.77131.1116.83115.1115.85117.78123.42124.96130.85-3122.49117.78113.0615,000-31,956
6715嘉基2021-05-10114.5116.5116.5114.5682131.77131.2117.27115.8116.45118.17123.49125.05130.811.75122.55118.17113.820,000-35,650
6715嘉基2021-05-07114.5114.5114.5112.557-0.5131.77131.32118.06115.5116.65118.58123.5125.1130.74-0.43123.67118.58113.48-6,0004,000
6715嘉基2021-05-06116115116113.543-1.5131.79131.52118.71115.9117.1119.22123.58125.17130.68-1.29125.3119.22113.155,000-6,060
6715嘉基2021-05-05116.5116.5116.5114420131.79131.59119.39116.1117.55119.88123.66125.25130.640126.73119.88113.0211,000-16,258
6715嘉基2021-05-04117116.5117109.51341.5131.79131.66120.06116.6117.7120.47123.73125.3130.571.3128.1120.47112.8520,128-43,447
6715嘉基2021-05-03119115119111104-1.5131.79131.78120.97117.1117.95121.1123.78125.38130.5-1.29129.34121.1112.863,0000
6715嘉基2021-04-29116.5116.5118.5116.5380.5131.79132.08121.76117.8118.45121.8123.87125.49130.440.43130.23121.8113.377,000-8,400
6715嘉基2021-04-2811911611911655-3131.79132.12122.35118.3118.9122.47123.95125.6130.35-2.52131.25122.47113.7-4,0005,913
6715嘉基2021-04-27121119121118350131.81132.26123.04119119.45123.2124.03125.74130.260132.11123.2114.29-5,0005,757
6715嘉基2021-04-26120.5119120.5118360.5131.81132.27123.61118.8119.7123.78124.11125.86130.160.42133.01123.78114.542,000-4,750
6715嘉基2021-04-23117118.5120116.562-0.5131.81132.33124.06118.8119.9124.25124.2125.98130.06-0.42133.43124.25115.071,0451,692
6715嘉基2021-04-22119.5119119.5117.546-0.5131.81132.4124.47119.1120.5124.67124.32126.1129.95-0.42133.53124.67115.825,000-5,642
6715嘉基2021-04-21118119.5119.5116.5581.5131.81132.45124.8119.5121.35125124.43126.24129.841.27133.47125116.53-12,00014,866
6715嘉基2021-04-20120.5118120.511860-1131.86132.5125.16119.9122.2125.33124.54126.37129.71-0.84133.41125.33117.24-11,00019,029
6715嘉基2021-04-19119119120118.550-1131.89132.61125.46120.6123.25125.65124.67126.5129.59-0.83133.03125.65118.279,000-15,459
6715嘉基2021-04-16120.5120120.511967-1131.89132.69125.83121124.25126.03124.83126.61129.46-0.83132.74126.03119.31-7,9907,612
6715嘉基2021-04-15120121122.511955-0.5131.92132.7125.8121.9125.15126.4124.95126.77129.33-0.41132.54126.4120.2600
6715嘉基2021-04-14120121.5121.5118540131.92132.71126.15123.2126.05126.75125.03126.92129.180132.4126.75121.1-3,0002,322
6715嘉基2021-04-13123121.5123119.5530.5131.93132.78126.54124.5126.95127.08125.09127.03129.040.41132.21127.08121.9401,119
6715嘉基2021-04-12123121124.5120144-3.5131.93132.84126.92125.9127.85127.35125.17127.15128.91-2.81131.8127.35122.9-51,00087,602
6715嘉基2021-04-09127.5124.5127.5124.551-3132.09132.97127.25127.5128.6127.67125.28127.28128.77-2.35131.04127.67124.31-15,00018,840
6715嘉基2021-04-08129127.512912581-0.5132.12132.97127.41128.4128.85127.83125.33127.36128.63-0.39130.86127.83124.79-19,10025,458
6715嘉基2021-04-0712812812812650-0.5132.15133.02127.47128.9128.65127.85125.3127.42128.47-0.39130.88127.85124.822,088-3,500
6715嘉基2021-04-06130.5128.5130.512850-0.5132.15133.03127.06129.4128.45127.88125.25127.47128.3-0.39130.92127.88124.833,000-4,783
6715嘉基2021-04-011311291321281220132.15133.05126.87129.8128.05127.78125.22127.5128.130130.86127.78124.692,000-9,820
6715嘉基2021-03-31129129130.5128.530-1132.15133.07125.71129.7127.8127.67125.19127.51127.96-0.77130.73127.67124.628,000-7,750
6715嘉基2021-03-30129130130.512891-0.5132.15133.09125.44129.3127.65127.62125.17127.52127.79-0.38130.62127.62124.63-1,000-8,688
6715嘉基2021-03-29131.5130.5131.5130810132.15133.13125.3128.4127.45127.4125.14127.48127.60130.33127.4124.47-3,00011,769
6715嘉基2021-03-26129130.5130.5128.51702132.15133.15125.11127.5127.2127.2125.08127.45127.41.56129.78127.2124.6226,933-40,878
6715嘉基2021-03-25127.5128.5129127981.5132.15133.17125.09126.3126.85127.1125.04127.46127.171.18129.28127.1124.9224,000-40,731
6715嘉基2021-03-24125127127125381.5132.15133.2125.16125.9126.75127.1125.05127.5126.951.2129.28127.1124.927,000-12,181
6715嘉基2021-03-23125.5125.5126124.531-0.5132.15133.21125.09126126.8127.03125.1127.56126.73-0.4129.32127.03124.734,000-823
6715嘉基2021-03-22124.5126127124481.5132.15133.23125.06126.5127.05127125.17127.65126.521.2129.37127124.632,000-1,435
6715嘉基2021-03-19126.5124.5126.5123.562-2132.15133.25124.86126.9127.3126.83125.21127.76126.3-1.58129.88126.83123.77-10,00013,705
6715嘉基2021-03-18128.5126.5128.512632-1132.17133.29124.74127.4127.5126.75125.33127.87126.09-0.78130.09126.75123.41-2,000971
6715嘉基2021-03-17126.5127.5127.512626-0.5132.18133.32124.68127.6127.55126.62125.4127.95125.86-0.39130.17126.62123.08-4,0003,800
6715嘉基2021-03-16127128128126.5350132.18133.32124.93127.6127.6126.53125.43128.02125.610130.08126.53122.971,0000
6715嘉基2021-03-15127128128.5126221132.18133.34124.61127.6127.35126.4125.51128.07125.360.79129.92126.4122.88-4,0002,755
6715嘉基2021-03-1212912712912744-0.5132.18133.34124127.7127.2125.75125.57128.16125.09-0.39131.76125.75119.74-4,0003,097
6715嘉基2021-03-11128127.5129127.5360132.18133.37123.39127.6127.35125.15125.66128.23124.850132.73125.15117.572,000-1,702
6715嘉基2021-03-10129127.512912661-0.5132.18133.41122.25127.5127.45124.62125.75128.28124.62-0.39132.91124.62116.342,000-7,200
6715嘉基2021-03-09128.5128129126.565-0.5132.18133.44121.76127.6127.25124.1125.84128.32124.39-0.39132.9124.1115.35,000-5,454
6715嘉基2021-03-08127.5128.5128.5124.5782132.18133.48121.32127.1126.95123.65125.92128.4124.191.58132.53123.65114.7721,200-32,138
6715嘉基2021-03-05127126.5128124.558-0.5132.18133.55121.33126.7126.35123.22125.96128.49124-0.39131.95123.22114.5-2,0000
6715嘉基2021-03-0412712712712625-1132.18133.57121.11127.1126122.95125.99128.59123.85-0.78131.59122.95114.311,000-2,444
6715嘉基2021-03-031281281281211002.5132.18133.6121.68127.4125.7122.55126.03128.67123.71.99131.14122.55113.96-5,00014,676
6715嘉基2021-03-02127125.5129125.531-1132.19133.61121.52126.9125.45122.17126.08128.75123.55-0.79130.43122.17113.928951,966
6715嘉基2021-02-26128126.512812642-2132.19133.63121.3126.8125.45121.97126.17128.89123.45-1.56130.09121.97113.861,0000
6715嘉基2021-02-25131.5128.5131.5127.5950132.19133.65121.06126124.3121.7126.26129.03123.350129.55121.7113.855,010-9,920
6715嘉基2021-02-24125.5128.5132125.52713132.19133.66120.81124.9122.95121.45126.25129.15123.232.39128.72121.45114.1869,000-75,132
6715嘉基2021-02-23125125.5125.5123.5630.5132.19133.71120.56124121.8121.25126.24129.27123.130.4127.92121.25114.581,000-1,544
6715嘉基2021-02-22122.5125126122.5882.5132.19133.75120.63124120.95121.25126.28129.43123.032.04127.92121.25114.5826,000-37,822
6715嘉基2021-02-19121122.5122.5119.599-0.5132.19133.81120.7124.1120.35121.3126.33129.53122.94-0.41128.1121.3114.5-38,98341,806
6715嘉基2021-02-18123.512312412068-1132.28133.83120.98122.6120.1121.47126.39129.59122.88-0.81128.56121.47114.39-15,99524,027
6715嘉基2021-02-17126.5124127.5123.544-1.5132.32133.85121.26121119.9121.62126.4129.7122.83-1.2128.96121.62114.292,000-3,254
6715嘉基2021-02-05125.5125.51271232090132.32133.85121.36119.6119.4121.83126.36129.77122.770129.61121.83114.0451,000-88,667
6715嘉基2021-02-04119.5125.5125.511725610.5132.32134.01121.42117.9118.9121.92126.28129.88122.729.13129.95121.92113.937,000-36,850
6715嘉基2021-02-03115115115113.5760132.32134.13121.64116.6118.5121.95126.2129.98122.690130.02121.95113.886,999-6,909
6715嘉基2021-02-02117115117.5115113-2132.32134.28122.15117.6119.1122.45126.33130.18122.69-1.71129.95122.45114.95-25,00037,543
6715嘉基2021-02-01117.5117118.5115.5350132.42134.52122.66118.8119.95123126.49130.34122.670129.82123116.187,000-15,360
6715嘉基2021-01-29119.5117120116136-2132.42134.63123.75119.2120.7123.53126.61130.48122.65-1.68130.02123.53117.036,0000
6715嘉基2021-01-28119.5119121117.557-1132.42134.82124.19119.9121.55124.05126.7130.64122.64-0.83130.03124.05118.076,200-9,227
6715嘉基2021-01-27120.512012212052-1132.42134.91124.5120.4122.25124.4126.77130.83122.57-0.83129.96124.4118.847,000-9,357
6715嘉基2021-01-26119121122119822132.42134.96124.73120.6122.85124.65126.84131.02122.511.68129.84124.65119.4613,000-20,428
6715嘉基2021-01-25120119121116108-1.5132.42135.03125.04121.1123.35124.95126.86131.23122.46-1.24129.95124.95119.95-1,00010,370
6715嘉基2021-01-22120120.5122.512087-1132.44135.38125.46122.2124.25125.35126.98131.44122.39-0.82129.61125.35121.09-3,0004,400
6715嘉基2021-01-21122.5121.5123121520.5132.45135.6125.8123.2124.95125.72127.12131.6122.320.41129.5125.72121.9510,000-9,169
6715嘉基2021-01-20125121125121106-2.5132.45135.78126.05124.1125.4126.05127.26131.8122.22-2.02129.41126.05122.699,000-10,556
6715嘉基2021-01-19124.5123.5126123.571-1132.45135.94126.33125.1125.8126.35127.44132122.11-0.8128.8126.35123.9-3,0009,147
6715嘉基2021-01-18125.5124.5125.512353-1132.46135.97126.52125.6126.05126.58127.61132.2121.99-0.8128.75126.58124.40-1,347
6715嘉基2021-01-15127125.512712569-0.5132.46135.98126.78126.3126.35126.8127.77132.33121.87-0.4129126.8124.65,000-9,208
6715嘉基2021-01-14126126127.5125.5330132.46136127.02126.7126.55127.03127.89132.52121.750129.54127.03124.51-2,0001,779
6715嘉基2021-01-13126.5126127126540132.47136.03127.24126.7126.55127.22128.04132.7121.620130.01127.22124.44-2,0001,134
6715嘉基2021-01-1212912612912693-2132.47136.07127.42126.5126.45127.33128.19132.88121.55-1.56130.07127.33124.585,000-10,500
6715嘉基2021-01-11128128128126.5950.5132.47136.12127.65126.5126.55127.6128.32133.1121.470.39130.82127.6124.38-18,05819,292
6715嘉基2021-01-08126127.5127.5125.51501.5132.48136.13127.69126.4126.45127.75128.4133.29121.381.19131.29127.75124.21-5,0000
6715嘉基2021-01-07125126127124791132.49136.37127.89126.4126.5127.85128.59133.45121.270.8131.47127.85124.23-9,0008,771
6715嘉基2021-01-06125125127123272-1132.5136.49128.34126.4126.7128.18128.82133.65121.16-0.79132.22128.18124.13-48,00174,028
6715嘉基2021-01-05126.5126126.5125.551-1.5132.6136.61128.66126.4126.9128.5128.97133.89121.02-1.18132.51128.5124.491,0000
6715嘉基2021-01-04126127.5128126560132.6136.68128.91126.6127.1128.82129.14134.14120.880133.02128.82124.631,000-5,053
6715嘉基2020-12-31129127.5129126491.5132.6136.71129.19126.5127.25129.1129.29134.43120.721.19133.62129.1124.5811,000-14,756
6715嘉基2020-12-30125126126124521132.6136.8129.49126.6127.5129.38129.4134.71120.550.8134.14129.38124.616,000-8,800
6715嘉基2020-12-29126125127.5124.5101-2132.6136.84129.82127127.9129.7129.54135120.39-1.57134.38129.7125.02-13,00019,048
6715嘉基2020-12-28127.5127127.5126540132.63136.93129.97127.4128.2130129.7135.41120.250134.18130125.82-2,0004,454
6715嘉基2020-12-2513012713012790-1132.63136.93130.03127.6128.65130.07129.78135.8120.1-0.78134.09130.07126.06-8,00010,621
6715嘉基2020-12-24129.5128129.5127690132.64137.05130.17128129.05130.2129.83136.07119.960133.97130.2126.437,000-9,267
6715嘉基2020-12-23127128128127641132.64137.11130.29128.4129.2130.32129.86136.35119.80.79133.96130.32126.694,000-2,730
6715嘉基2020-12-22128.512712912755-1132.64137.12130.56128.8129.65130.47129.82136.5119.65-0.78133.96130.47126.999,000-14,004
6715嘉基2020-12-21129.5128129.5127102-1132.64137.13130.71129130.1130.72129.81136.62119.51-0.78133.88130.72127.579,000-1,898
6715嘉基2020-12-1813112913112973-1132.64137.13130.69129.7130.55130.72129.88136.75119.34-0.77133.88130.72127.579,000-8,777
6715嘉基2020-12-17132130132129.5880132.64137.13130.61130.1130.95130.68129.96136.87119.180133.97130.68127.38-2,0000
6715嘉基2020-12-16130.5130131.5129.5712132.64137.17130.5130131.25130.57130.02136.96119.011.56134.06130.57127.0916,000-21,411
6715嘉基2020-12-15133128133128112-3.5132.64137.25130.34130.5131.5130.47130.13137.1118.84-2.66134.13130.47126.82-25,00053,070
6715嘉基2020-12-14131131.51341281610.5132.67137.27130.13131.2131.8130.38130.31137.24118.680.38134.39130.38126.3644,000-81,583
6715嘉基2020-12-11129.51311311261411.5132.67137.41129.67131.4131.5129.97130.42137.35118.521.16134.94129.97125.0104,426
6715嘉基2020-12-10132.5129.5133129.5170-3132.67137.44129.23131.8131.35129.5130.51137.46118.36-2.26135.66129.5123.34-21,00052,018
6715嘉基2020-12-09131.5132.5136.5131.53631132.69137.47128.68132.5131.45129.05130.61137.58118.20.76136.35129.05121.7528,000-50,057
6715嘉基2020-12-08133131.513313068-1132.69137.71128.02132.5131.3128.47130.63137.59118.03-0.75136.38128.47120.572,000-7,841
6715嘉基2020-12-07134.5132.5134.512888-0.5132.69137.72127.61132.4131.35128.05130.75137.62117.86-0.38136.17128.05119.937,000-11,666
6715嘉基2020-12-04134133134131.5650132.69137.76127.28131.6130.9127.65130.8137.62117.690135.64127.65119.668,000-12,613
6715嘉基2020-12-03132133134.51311260.5132.69137.77126.84130.9130.4127.2130.8137.64--0.38134.95127.2119.4513,000-22,878
6715嘉基2020-12-02131132.5133.51302531.5132.69137.81126.36130.4129.9126.67130.81137.68--1.15134.2126.67119.1539,015-48,324
6715嘉基2020-12-01127.5131131127682.5132.69137.94125.9130.1129.45126.2130.89137.74--1.95133.39126.2119.0117,000-20,322
6715嘉基2020-11-30129.5128.5129.5127.585-1132.69137.98125.72130.3128.95125.88131.03137.82---0.77132.74125.88119.011,0002,718
6715嘉基2020-11-27130129.5131129.565-1132.69138.07125.45130.2128.45125.55131.18137.91---0.77132.51125.55118.59-2,0000
6715嘉基2020-11-26133130.5133129.5114-0.5132.69138.1125.33129.9127.65125.4131.3137.96---0.38132.13125.4118.67-2,0003,702
6715嘉基2020-11-25132.5131135130.5174-1132.69138.22125.27129.4126.65125.3131.43137.9---0.76131.78125.3118.82-5,00022,835
6715嘉基2020-11-24131132132129.52364132.7138.3125.17128.8125.65125.25131.61137.77--3.13131.57125.25118.9335,100-65,698
6715嘉基2020-11-23128.5128128.51271070132.7138.4125.22127.6124.75125.25131.8137.62--0131.57125.25118.9322,900-28,920
6715嘉基2020-11-20128.5128129128760132.7138.47125.56126.7124.4125.53132.05137.53--0132.72125.53118.339,000-15,242
6715嘉基2020-11-19130128130127870132.7138.51125.83125.4124125.83132.3137.44--0133.86125.83117.79-1,0001,836
6715嘉基2020-11-18128128128.51261732132.7138.53126.05123.9123.45126.08132.58137.32--1.59134.66126.08117.4927,000-20,141
6715嘉基2020-11-17125.5126126124.51672.5132.7138.67126.44122.5122.95126.42132.73137.27--2.02135.82126.42117.037,000-19,580
6715嘉基2020-11-16123.5123.5123.51231762132.7138.93125.56121.9122.8126.88132.78137.25--1.65136.98126.88116.7724,000-20,443
6715嘉基2020-11-13120121.5121.51181451132.7139.17126.11122.1122.65127.38133137.22--0.83137.75127.38117-22,00034,344
6715嘉基2020-11-12120120.5120.5118217-0.5132.75139.46126.94122.6123.15127.95133.18137.19---0.41138.24127.95117.66-57,000102,796
6715嘉基2020-11-11122.5121122.5119.5229-2132.91139.91127.97123123.95128.88133.47137.19---1.63139.63128.88118.12-55,000109,978
6715嘉基2020-11-10125123125121.5139-1.5133.08140.51128.88123.4124.85129.8133.76137.1---1.2140.87129.8118.73-42,00075,928
6715嘉基2020-11-09124124.5126123.51860.5133.18140.59129.47123.7125.75130.38134.02136.94--0.4141.16130.38119.59-8,00017,897
6715嘉基2020-11-06123.51241251231581.5133.2140.69130.09123.2126.65130.95134.19136.75--1.22141.65130.95120.2506,654
6715嘉基2020-11-05125.5122.5125.512282-0.5133.2140.77130.73123.7127.65131.57134.36136.57---0.41142.03131.57121.12-19,00026,437
6715嘉基2020-11-04124123124122186-1.5133.25140.82131.31124.9128.7132.15134.57136.38---1.2141.78132.15122.52-57,998117,501
6715嘉基2020-11-03122.5124.5126122.51762.5133.42141.2131.93126.3129.9132.72134.9136.2--2.05141.43132.72124.02-12,00027,453
6715嘉基2020-11-02127122127121.5204-4.5133.44141.61132.37127.8130.95133.22135.2136.03---3.56141.09133.22125.36-45,340101,509
6715嘉基2020-10-30130126.5130126.5131-2133.6142.24132.78130.1132.1133.72135.61135.85---1.56139.72133.72127.73-39,94075,507
6715嘉基2020-10-29128128.5130127.5113-1.5133.68142.34132.93131.6132.75133.9135.9135.63---1.15139.21133.9128.59-7,00012,697
6715嘉基2020-10-28131.5130132129.5103-2133.69142.46132.95132.5133.8133.95136.09135.39---1.52139.07133.95128.83-31,98057,933
6715嘉基2020-10-27134132134130.592-1.5133.72142.6132.75133.5134.75133.72136.33135.1---1.12139.82133.72127.63-14,00031,271
6715嘉基2020-10-26136133.513613395-0.5133.73142.64132.57134.1135133.45136.56134.78---0.37140.28133.45126.6218,000-24,436
6715嘉基2020-10-23132.5134135132.5481133.73142.64132.48134.1135.25133.4136.78134.46--0.75140.25133.4126.555,000-5,441
6715嘉基2020-10-2213513313513288-2133.73142.66132.39133.9135.5133.38136.89134.13---1.48140.22133.38126.53-8,00016,836
6715嘉基2020-10-21135.5135136133.5780133.73142.69132.46135.1135.6133.4137.14133.8--0140.24133.4126.562,000-8,092
6715嘉基2020-10-20135135135.5134.5161.5133.73142.7132.58136135.55133.5137.36133.43--1.12140.49133.5126.5100
6715嘉基2020-10-19133.5133.5135.5133.5890.5133.73142.72134.24135.9135.5133.68137.57133.06--0.38140.97133.68126.38-9,0007,719
6715嘉基2020-10-16138133141133228-6133.73142.73134.42136.4135.35133.9137.88132.68---4.32141.43133.9126.37-58,940118,995
6715嘉基2020-10-15139.5139142138.5265-0.5133.74142.78134.43137.1135.05134.07138.18132.31---0.36141.68134.07126.473,0000
6715嘉基2020-10-14137139.5142135.53785133.74142.9134.21136.1134.1133.9138.32131.88--3.72141.2133.9126.685,000-163,805
6715嘉基2020-10-13135134.513613453-1.5133.74143.1134.03135.1132.7133.62138.49131.43---1.1140.46133.62126.792,0002,739
6715嘉基2020-10-12138136138135.5118-0.5133.74143.11134.27135.1131.9133.82138.8131.05---0.37140.98133.82126.677,000-9,853
6715嘉基2020-10-08134.5136.5139134.52982.5133.74143.15134.16134.3131.55133.8139.14130.66--1.87140.92133.8126.6843,000-135,943
6715嘉基2020-10-07134134135.513462-0.5133.74143.28134.03133131.25133.62139.56130.27---0.37140.65133.62126.620-5,210
6715嘉基2020-10-06135.5134.5136.51341390133.74143.31134.06132.1131.2133.6140.03129.9--0140.62133.6126.585,000-18,585
6715嘉基2020-10-05130.5134.5135130.51452.5133.74143.41134.1130.3131.45133.75140.47129.53--1.89140.96133.75126.5443,000-93,911
6715嘉基2020-09-30128132132.51281182133.74143.53134.4128.7131.85133.97141.12129.12--1.54141.54133.97126.4121,000-47,563
6715嘉基2020-09-29130130132128.51710.5133.74143.54134.74128.8132.45134.28141.82128.75--0.39141.98134.28126.5738,000-107,428
6715嘉基2020-09-28131.5129.5131.51279924133.74143.66135.12129.5133.1134.6142.31128.4--3.19142.1134.6127.121,000-25,425
6715嘉基2020-09-25127125.5130123.51,266-1133.74143.82135.7130.3133.7135.03142.83128.06---0.79142.28135.03127.77-50,258105,513
6715嘉基2020-09-24130.5126.5132125.51,422-6133.83144.36136.59132.6134.55135.85143.18127.73---4.53142.29135.85129.41-111,000401,032
6715嘉基2020-09-23133.5132.5134.5131.5271-1134.08144.87137.39135135.75136.7143.43127.36---0.75142.43136.7130.97-23,00045,433
6715嘉基2020-09-22133133.5133.51301400134.09145.54138.07136.1136.05137.22143.61126.88--0143.24137.22131.21-10,0008,686
6715嘉基2020-09-21135133.5136133306-3.5134.09145.72138.67136.7136137.7143.78126.39---2.55143.96137.7131.44-85,985196,966
6715嘉基2020-09-18138137139136.5120-1.5134.11146.04139.15137.1136138.28143.9125.9---1.08144.98138.28131.57-9,00019,832
6715嘉基2020-09-17138138.51431384070.5134.1146.16139.08136.5136.05138.28144.07125.38--0.36144.98138.28131.5745,000-78,824
6715嘉基2020-09-16136.5138138.51361961.5134.1146.38138.49136.5136.1137.8144.17124.84--1.1145.63137.8129.9736,000-68,458
6715嘉基2020-09-15133.5136.5137133.51171134.1146.51138.56136136.1137.72144.28124.3--0.74145.57137.72129.888,000-14,323
6715嘉基2020-09-14137135.5138.51329271.5134.1146.61138.47135.3136.1137.53144.42123.76--1.12145.68137.53129.37-7,58030,461
6715嘉基2020-09-11139134139133.5804-4.5134.1146.75138.58134.9136.35137.65144.56123.19---3.25145.76137.65129.54-38,000125,500
6715嘉基2020-09-10137138.51431349453134.1146.89138.73135.6137.15137.85144.55122.65--2.21145.78137.85129.92116,000-248,751
6715嘉基2020-09-09134.5135.51371311,0562.5134.1147.04138.69135.7137.65137.85144.49122.02--1.88145.78137.85129.9244,999-85,981
6715嘉基2020-09-08136.5133136.5132.51,003-0.5134.1147.18138.7136.2138.4137.82144.43121.48---0.37145.79137.82129.86-22,00061,996
6715嘉基2020-09-07138133.5138133217-4134.1147.38138.62136.9139.4137.88144.47120.96---2.91145.73137.88130.02-26,00046,843
6715嘉基2020-09-04138.5137.5138.51351,084-1.5134.11147.67138.76137.8140.55137.97144.54120.46---1.08145.65137.97130.3-54,000131,076
6715嘉基2020-09-031401391411382221134.05147.85139.11138.7140.5138.22144.59119.98--0.72146.15138.22130.33,1004,913
前往豹投資優股排行
加入豹投資LINE群