嘉基(6715)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6715嘉基 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0227.764.05112.5179.05159.06139.08119.0999.179.12
2021-09-0127.764.12114.5179.05159.06139.08119.0999.179.12
2021-08-3127.764.11114179.05159.06139.08119.0999.179.12
2021-08-3027.764.14115179.05159.06139.08119.0999.179.12
2021-08-2727.764.16115.5179.05159.06139.08119.0999.179.12
2021-08-2627.764.16115.5179.05159.06139.08119.0999.179.12
2021-08-2527.764.16115.5179.05159.06139.08119.0999.179.12
2021-08-2427.764.2116.5179.05159.06139.08119.0999.179.12
2021-08-2327.764.14115179.05159.06139.08119.0999.179.12
2021-08-2027.764.11114179.05159.06139.08119.0999.179.12
2021-08-1927.764.09113.5179.05159.06139.08119.0999.179.12
2021-08-1827.764.2116.5179.05159.06139.08119.0999.179.12
2021-08-1727.764.29119179.05159.06139.08119.0999.179.12
2021-08-1627.764.21117179.05159.06139.08119.0999.179.12
2021-08-1327.764.29119179.05159.06139.08119.0999.179.12
2021-08-1227.764.32120179.05159.06139.08119.0999.179.12
2021-08-1127.763.86116179.05159.06139.08119.0999.179.12
2021-08-1027.763.96119179.05159.06139.08119.0999.179.12
2021-08-0927.763.93118179.05159.06139.08119.0999.179.12
2021-08-0627.764.11123.5179.05159.06139.08119.0999.179.12
2021-08-0527.764.18125.5179.05159.06139.08119.0999.179.12
2021-08-0427.764.13124179.05159.06139.08119.0999.179.12
2021-08-0327.764.16125179.05159.06139.08119.0999.179.12
2021-08-0227.764.09123179.05159.06139.08119.0999.179.12
2021-07-3027.763.89117179.05159.06139.08119.0999.179.12
2021-07-2927.763.94118.5179.05159.06139.08119.0999.179.12
2021-07-2827.763.91117.5179.05159.06139.08119.0999.179.12
2021-07-2727.764.04121.5179.05159.06139.08119.0999.179.12
2021-07-2627.764.13124179.05159.06139.08119.0999.179.12
2021-07-2327.764.28128.5179.05159.06139.08119.0999.179.12
2021-07-2227.764.33130179.05159.06139.08119.0999.179.12
2021-07-2127.764.31129.5179.05159.06139.08119.0999.179.12
2021-07-2027.764.33130179.05159.06139.08119.0999.179.12
2021-07-1927.764.33130179.05159.06139.08119.0999.179.12
2021-07-1627.764.24127.5179.05159.06139.08119.0999.179.12
2021-07-1527.764.24127.5179.05159.06139.08119.0999.179.12
2021-07-1427.763.91117.5179.05159.06139.08119.0999.179.12
2021-07-1327.763.71111.5179.05159.06139.08119.0999.179.12
2021-07-1227.763.81114.5179.05159.06139.08119.0999.179.12
2021-07-0927.763.7111179.05159.06139.08119.0999.179.12
2021-07-0827.763.73112179.05159.06139.08119.0999.179.12
2021-07-0727.763.73112179.05159.06139.08119.0999.179.12
2021-07-0627.763.76113179.05159.06139.08119.0999.179.12
2021-07-0527.763.83115179.05159.06139.08119.0999.179.12
2021-07-0227.763.81114.5179.05159.06139.08119.0999.179.12
2021-07-0127.763.81114.5179.05159.06139.08119.0999.179.12
2021-06-3027.763.78113.5179.05159.06139.08119.0999.179.12
2021-06-2927.763.79114179.29159.28139.26119.2599.2479.22
2021-06-2827.763.88116.5179.53159.49139.45119.4199.3779.33
2021-06-2527.763.91117.5179.78159.71139.64119.5799.579.44
2021-06-2427.763.86116180.02159.92139.83119.7399.6479.54
2021-06-2327.763.83115180.26160.14140.01119.8999.7779.65
2021-06-2227.763.83115180.5160.35140.2120.0599.979.76
2021-06-2127.763.84115.5180.74160.56140.39120.21100.0479.86
2021-06-1827.763.81114.5180.98160.78140.58120.37100.1779.97
2021-06-1727.763.78113.5181.22160.99140.76120.53100.380.07
2021-06-1627.763.7111181.46161.21140.95120.69100.4480.18
2021-06-1527.763.73112181.7161.42141.14120.85100.5780.29
2021-06-1127.763.73112181.94161.63141.32121.01100.780.39
2021-06-1027.763.83115182.19161.85141.51121.17100.8480.5
2021-06-0927.763.73112182.43162.06141.7121.34100.9780.61
2021-06-0827.763.93118182.67162.28141.89121.5101.180.71
2021-06-0727.763.71111.5182.91162.49142.07121.66101.2480.82
2021-06-0427.763.53106183.15162.71142.26121.82101.3780.93
2021-06-0327.763.58107.5183.39162.92142.45121.98101.5181.03
2021-06-0227.763.55106.5183.63163.13142.64122.14101.6481.14
2021-06-0127.763.58107.5183.87163.35142.82122.3101.7781.25
2021-05-3127.763.58107.5184.11163.56143.01122.46101.9181.35
2021-05-2827.763.6108184.36163.78143.2122.62102.0481.46
2021-05-2727.763.55106.5184.6163.99143.38122.78102.1781.57
2021-05-2627.763.6108184.84164.2143.57122.94102.3181.67
2021-05-2527.763.61108.5185.08164.42143.76123.1102.4481.78
2021-05-2427.763.6108185.32164.63143.95123.26102.5781.89
2021-05-2127.763.6108185.56164.85144.13123.42102.7181.99
2021-05-2027.763.6108185.8165.06144.32123.58102.8482.1
2021-05-1927.763.58107.5186.04165.28144.51123.74102.9782.21
2021-05-1827.763.51105.5186.28165.49144.7123.9103.1182.31
2021-05-1727.763.45103.5186.53165.7144.88124.06103.2482.42
2021-05-1427.763.53106186.77165.92145.07124.22103.3782.52
2021-05-1327.763.43103187.01166.13145.26124.38103.5182.63
2021-05-1227.763.66110187.25166.35145.44124.54103.6482.74
2021-05-1127.763.87113187.49166.56145.63124.7103.7782.84
2021-05-1027.763.99116.5187.73166.77145.82124.86103.9182.95
2021-05-0727.763.93114.5187.97166.99146.01125.02104.0483.06
2021-05-0627.763.94115188.21167.2146.19125.18104.1783.16
2021-05-0527.763.99116.5188.45167.42146.38125.34104.3183.27
2021-05-0427.763.99116.5188.7167.63146.57125.5104.4483.38
2021-05-0327.763.94115188.94167.85146.76125.66104.5783.48
2021-04-2927.763.99116.5189.18168.06146.94125.82104.7183.59
2021-04-2827.763.98116189.42168.27147.13125.99104.8483.7
2021-04-2727.764.08119189.66168.49147.32126.15104.9783.8
2021-04-2627.764.08119189.9168.7147.5126.31105.1183.91
2021-04-2327.764.06118.5190.14168.92147.69126.47105.2484.02
2021-04-2227.764.08119190.38169.13147.88126.63105.3784.12
2021-04-2127.764.1119.5190.62169.34148.07126.79105.5184.23
2021-04-2027.764.05118190.87169.56148.25126.95105.6484.34
2021-04-1927.764.08119191.11169.77148.44127.11105.7884.44
2021-04-1627.764.11120191.35169.99148.63127.27105.9184.55
2021-04-1527.764.15121191.59170.2148.82127.43106.0484.66
2021-04-1427.764.17121.5191.83170.42149127.59106.1884.76
2021-04-1327.764.17121.5192.07170.63149.19127.75106.3184.87
2021-04-1227.764.15121192.31170.84149.38127.91106.4484.97
2021-04-0927.764.27124.5192.55171.06149.56128.07106.5885.08
2021-04-0827.764.37127.5192.79171.27149.75128.23106.7185.19
2021-04-0727.764.39128193.03171.49149.94128.39106.8485.29
2021-04-0627.764.41128.5193.28171.7150.13128.55106.9885.4
2021-04-0127.764.42129193.52171.92150.31128.71107.1185.51
2021-03-3130.044.42129193.76172.13150.5128.87107.2485.61
2021-03-3030.044.46130193.66172.04150.42128.8107.1985.57
2021-03-2930.044.47130.5193.55171.95150.34128.74107.1385.52
2021-03-2630.044.47130.5193.45171.86150.26128.67107.0785.48
2021-03-2530.044.41128.5193.35171.77150.18128.6107.0285.43
2021-03-2430.044.57127193.25171.68150.1128.53106.9685.39
2021-03-2330.044.51125.5193.15171.59150.02128.46106.985.34
2021-03-2230.044.53126193.04171.49149.95128.4106.8585.3
2021-03-1930.044.48124.5192.94171.4149.87128.33106.7985.25
2021-03-1830.044.55126.5192.84171.31149.79128.26106.7385.21
2021-03-1730.044.59127.5192.74171.22149.71128.19106.6885.16
2021-03-1630.044.6128192.64171.13149.63128.13106.6285.12
2021-03-1530.044.6128192.53171.04149.55128.06106.5785.07
2021-03-1230.044.57127192.43170.95149.47127.99106.5185.03
2021-03-1130.044.59127.5192.33170.86149.39127.92106.4584.98
2021-03-1030.044.59127.5192.23170.77149.31127.85106.484.94
2021-03-0930.044.6128192.13170.68149.23127.79106.3484.89
2021-03-0830.044.62128.5192.02170.59149.15127.72106.2884.85
2021-03-0530.044.55126.5191.92170.5149.07127.65106.2384.8
2021-03-0430.044.57127191.82170.41148.99127.58106.1784.76
2021-03-0330.044.6128191.72170.32148.92127.51106.1184.71
2021-03-0230.044.51125.5191.62170.23148.84127.45106.0684.67
2021-02-2630.044.55126.5191.51170.14148.76127.3810684.62
2021-02-2530.044.62128.5191.41170.04148.68127.31105.9484.58
2021-02-2430.044.62128.5191.31169.95148.6127.24105.8984.53
2021-02-2330.044.51125.5191.21169.86148.52127.18105.8384.49
2021-02-2230.044.5125191.11169.77148.44127.11105.7784.44
2021-02-1930.044.41122.5191169.68148.36127.04105.7284.4
2021-02-1830.044.42123190.9169.59148.28126.97105.6684.35
2021-02-1730.044.46124190.8169.5148.2126.9105.6184.31
2021-02-0530.044.51125.5190.7169.41148.12126.84105.5584.26
2021-02-0430.044.51125.5190.6169.32148.04126.77105.4984.22
2021-02-0330.044.14115190.49169.23147.96126.7105.4484.17
2021-02-0230.044.14115190.39169.14147.89126.63105.3884.13
2021-02-0130.044.21117190.29169.05147.81126.56105.3284.08
2021-01-2930.044.21117190.19168.96147.73126.5105.2784.04
2021-01-2830.044.28119190.09168.87147.65126.43105.2183.99
2021-01-2730.044.32120189.98168.78147.57126.36105.1583.95
2021-01-2630.044.35121189.88168.68147.49126.29105.183.9
2021-01-2530.044.28119189.78168.59147.41126.23105.0483.86
2021-01-2230.044.33120.5189.68168.5147.33126.16104.9883.81
2021-01-2130.044.37121.5189.57168.41147.25126.09104.9383.77
2021-01-2030.044.35121189.47168.32147.17126.02104.8783.72
2021-01-1930.044.44123.5189.37168.23147.09125.95104.8183.68
2021-01-1830.044.48124.5189.27168.14147.01125.89104.7683.63
2021-01-1530.044.51125.5189.17168.05146.93125.82104.783.59
2021-01-1430.044.53126189.06167.96146.85125.75104.6583.54
2021-01-1330.044.53126188.96167.87146.78125.68104.5983.5
2021-01-1230.044.53126188.86167.78146.7125.61104.5383.45
2021-01-1130.044.6128188.76167.69146.62125.55104.4883.4
2021-01-0830.044.59127.5188.66167.6146.54125.48104.4283.36
2021-01-0730.044.53126188.55167.51146.46125.41104.3683.31
2021-01-0630.044.5125188.45167.42146.38125.34104.3183.27
2021-01-0530.044.53126188.35167.33146.3125.28104.2583.22
2021-01-0430.044.59127.5188.25167.23146.22125.21104.1983.18
2020-12-3129.174.59127.5188.15167.14146.14125.14104.1483.13
2020-12-3029.174.53126188.01167.02146.03125.05104.0683.07
2020-12-2929.174.5125187.87166.89145.92124.95103.9883.01
2020-12-2829.174.57127187.73166.77145.81124.86103.982.95
2020-12-2529.174.57127187.59166.65145.71124.77103.8382.89
2020-12-2429.174.6128187.45166.52145.6124.67103.7582.82
2020-12-2329.174.6128187.3166.4145.49124.58103.6782.76
2020-12-2229.174.57127187.16166.27145.38124.49103.5982.7
2020-12-2129.174.6128187.02166.15145.27124.39103.5282.64
2020-12-1829.174.64129186.88166.02145.16124.3103.4482.58
2020-12-1729.174.68130186.74165.9145.05124.21103.3682.51
2020-12-1629.174.68130186.6165.77144.94124.11103.2882.45
2020-12-1529.174.6128186.46165.65144.83124.02103.2182.39
2020-12-1429.174.73131.5186.32165.52144.73123.93103.1382.33
2020-12-1129.174.71131186.18165.4144.62123.83103.0582.27
2020-12-1029.174.66129.5186.04165.28144.51123.74102.9782.2
2020-12-0929.174.77132.5185.9165.15144.4123.65102.8982.14
2020-12-0829.174.73131.5185.76165.03144.29123.55102.8282.08
2020-12-0729.174.77132.5185.62164.9144.18123.46102.7482.02
2020-12-0429.174.78133185.48164.78144.07123.37102.6681.96
2020-12-0329.174.78133185.34164.65143.96123.27102.5881.89
2020-12-0229.174.77132.5185.2164.53143.85123.18102.5181.83
2020-12-0129.174.71131185.06164.4143.74123.09102.4381.77
2020-11-3029.174.62128.5184.92164.28143.64122.99102.3581.71
2020-11-2729.174.66129.5184.78164.15143.53122.9102.2781.65
2020-11-2629.174.69130.5184.64164.03143.42122.81102.281.59
2020-11-2529.174.71131184.5163.9143.31122.71102.1281.52
2020-11-2429.174.75132184.36163.78143.2122.62102.0481.46
2020-11-2329.174.6128184.22163.66143.09122.53101.9681.4
2020-11-2029.174.6128184.08163.53142.98122.43101.8981.34
2020-11-1929.174.6128183.94163.41142.87122.34101.8181.28
2020-11-1829.174.6128183.8163.28142.76122.25101.7381.21
2020-11-1729.174.53126183.66163.16142.66122.15101.6581.15
2020-11-1629.174.44123.5183.52163.03142.55122.06101.5881.09
2020-11-1329.174.37121.5183.38162.91142.44121.97101.581.03
2020-11-1229.174.33120.5183.24162.78142.33121.87101.4280.97
2020-11-1129.174.35121183.1162.66142.22121.78101.3480.9
2020-11-1029.174.42123182.96162.53142.11121.69101.2680.84
2020-11-0929.174.48124.5182.82162.41142121.59101.1980.78
2020-11-0629.174.57124182.68162.28141.89121.5101.1180.72
2020-11-0529.174.51122.5182.54162.16141.78121.41101.0380.66
2020-11-0429.174.53123182.4162.04141.67121.31100.9580.59
2020-11-0329.174.58124.5182.26161.91141.57121.22100.8880.53
2020-11-0229.174.49122182.12161.79141.46121.13100.880.47
2020-10-3029.174.66126.5181.97161.66141.35121.03100.7280.41
2020-10-2929.174.73128.5181.83161.54141.24120.94100.6480.35
2020-10-2829.174.79130181.69161.41141.13120.85100.5780.28
2020-10-2729.174.86132181.55161.29141.02120.75100.4980.22
2020-10-2629.174.92133.5181.41161.16140.91120.66100.4180.16
2020-10-2329.174.93134181.27161.04140.8120.57100.3380.1
2020-10-2229.174.9133181.13160.91140.69120.47100.2680.04
2020-10-2129.174.97135180.99160.79140.59120.38100.1879.97
2020-10-2029.174.97135180.85160.66140.48120.29100.179.91
2020-10-1929.174.92133.5180.71160.54140.37120.19100.0279.85
2020-10-1629.174.9133180.57160.42140.26120.199.9479.79
2020-10-1529.175.12139180.43160.29140.15120.0199.8779.73
2020-10-1429.175.14139.5180.29160.17140.04119.9299.7979.66
2020-10-1329.174.95134.5180.15160.04139.93119.8299.7179.6
2020-10-1229.175.01136180.01159.92139.82119.7399.6379.54
2020-10-0829.175.03136.5179.87159.79139.71119.6499.5679.48
2020-10-0729.174.93134179.73159.67139.6119.5499.4879.42
2020-10-0629.174.95134.5179.59159.54139.5119.4599.479.35
2020-10-0529.174.95134.5179.45159.42139.39119.3699.3279.29
2020-09-3027.84.86132179.31159.29139.28119.2699.2579.23
2020-09-2927.84.79130179.25159.24139.23119.2299.2179.2
2020-09-2827.84.77129.5179.18159.18139.18119.1899.1879.17
2020-09-2527.84.62125.5179.12159.13139.13119.1499.1479.15
2020-09-2427.84.66126.5179.06159.07139.08119.199.1179.12
2020-09-2327.84.88132.5179159.02139.04119.0599.0779.09
2020-09-2227.84.92133.5178.93158.96138.99119.0199.0479.06
2020-09-2127.84.92133.5178.87158.91138.94118.979979.04
2020-09-1827.85.04137178.81158.85138.89118.9398.9779.01
2020-09-1727.85.1138.5178.75158.79138.84118.8998.9378.98
2020-09-1627.85.08138178.68158.74138.79118.8598.978.95
2020-09-1527.85.03136.5178.62158.68138.74118.898.8778.93
2020-09-1427.84.99135.5178.56158.63138.7118.7698.8378.9
2020-09-1127.84.93134178.5158.57138.65118.7298.878.87
2020-09-1027.85.1138.5178.43158.52138.6118.6898.7678.84
2020-09-0927.84.99135.5178.37158.46138.55118.6498.7378.82
2020-09-0827.84.9133178.31158.4138.5118.698.6978.79
2020-09-0727.84.92133.5178.25158.35138.45118.5598.6678.76
2020-09-0427.85.06137.5178.18158.29138.4118.5198.6278.73
2020-09-0327.85.12139178.12158.24138.35118.4798.5978.7
2020-09-0227.85.08138178.06158.18138.31118.4398.5578.68
2020-09-0127.85.03136.5178158.13138.26118.3998.5278.65
2020-08-3127.85.08138177.93158.07138.21118.3598.4878.62
2020-08-2827.85.23142177.87158.02138.16118.3198.4578.59
2020-08-2727.85.28143.5177.81157.96138.11118.2698.4278.57
2020-08-2627.85.27143177.75157.9138.06118.2298.3878.54
2020-08-2527.85.27143177.68157.85138.01118.1898.3578.51
2020-08-2427.85.34145177.62157.79137.97118.1498.3178.48
2020-08-2127.85.04137177.56157.74137.92118.198.2878.46
2020-08-2027.84.75129177.5157.68137.87118.0698.2478.43
2020-08-1927.85.03136.5177.43157.63137.82118.0198.2178.4
2020-08-1827.84.88132.5177.37157.57137.77117.9798.1778.37
2020-08-1727.85.08138177.31157.52137.72117.9398.1478.35
2020-08-1427.85.08138177.25157.46137.67117.8998.178.32
2020-08-1327.85.1138.5177.18157.4137.63117.8598.0778.29
2020-08-1227.84.97135177.12157.35137.58117.8198.0378.26
2020-08-1127.84.93134177.06157.29137.53117.769878.24
2020-08-1027.85.01135.5177157.24137.48117.7297.9778.21
2020-08-0727.85.27142.5176.93157.18137.43117.6897.9378.18
2020-08-0627.85.27142.5176.87157.13137.38117.6497.978.15
2020-08-0527.85.42146.5176.81157.07137.33117.697.8678.12
2020-08-0427.85.32144176.75157.02137.29117.5697.8378.1
2020-08-0327.85.18140176.68156.96137.24117.5197.7978.07
2020-07-3027.85.38145.5176.62156.9137.19117.4797.7678.04
2020-07-2927.85.43147176.56156.85137.14117.4397.7278.01
2020-07-2827.85.19140.5176.5156.79137.09117.3997.6977.99
2020-07-2727.85.47148176.43156.74137.04117.3597.6577.96
2020-07-2427.85.47148176.37156.68136.99117.3197.6277.93
2020-07-2327.85.47148176.31156.63136.95117.2797.5877.9
2020-07-2227.85.62152176.25156.57136.9117.2297.5577.88
2020-07-2127.85.58151176.18156.52136.85117.1897.5277.85
2020-07-2027.85.43147176.12156.46136.8117.1497.4877.82
2020-07-1727.85.55150176.06156.4136.75117.197.4577.79
2020-07-1627.85.66153176156.35136.7117.0697.4177.77
2020-07-1527.85.79156.5175.93156.29136.65117.0297.3877.74
2020-07-1427.85.97161.5175.87156.24136.61116.9797.3477.71
2020-07-1327.85.99162175.81156.18136.56116.9397.3177.68
2020-07-1027.85.95161175.74156.13136.51116.8997.2777.65
2020-07-0927.86.41173.5175.68156.07136.46116.8597.2477.63
2020-07-0827.86.45174.5175.62156.02136.41116.8197.277.6
2020-07-0727.85.88159175.56155.96136.36116.7797.1777.57
2020-07-0627.85.95161175.49155.9136.31116.7297.1377.54
2020-07-0327.85.42146.5175.43155.85136.27116.6897.177.52
2020-07-0227.85.23141.5175.37155.79136.22116.6497.0777.49
2020-07-0127.85.29143175.31155.74136.17116.697.0377.46
2020-06-3027.165.3143.5175.18155.63136.07116.5296.9677.41
2020-06-2927.165.21141175.17155.62136.06116.5196.9577.4
2020-06-2427.165.43147175.16155.61136.05116.596.9577.4
2020-06-2327.165.34144.5175.15155.6136.04116.4996.9477.39
2020-06-2227.165.36145175.13155.58136.03116.4896.9477.39
2020-06-1927.165.34144.5175.12155.57136.03116.4896.9377.38
2020-06-1827.165.32144175.11155.56136.02116.4796.9277.37
2020-06-1727.164.94133.5175.1155.55136.01116.4696.9277.37
2020-06-1627.164.99135175.09155.54136116.4596.9177.36
2020-06-1527.164.88132175.08155.53135.99116.4596.977.36
2020-06-1227.165.01135.5175.06155.52135.98116.4496.977.35
2020-06-1127.165.08137.5175.05155.51135.97116.4396.8977.35
2020-06-1027.165.19140.5175.04155.5135.96116.4296.8877.34
2020-06-0927.165.18140175.03155.49135.95116.4196.8877.34
2020-06-0827.165.18140175.02155.48135.94116.4196.8777.33
2020-06-0527.164.99135175155.47135.93116.496.8677.33
2020-06-0427.164.55123174.99155.46135.92116.3996.8677.32
2020-06-0327.164.27115.5174.98155.45135.92116.3896.8577.32
2020-06-0227.164.23114.5174.97155.44135.91116.3796.8477.31
2020-06-0127.164.31116.5174.96155.43135.9116.3796.8477.31
2020-05-2927.164.34117.5174.95155.42135.89116.3696.8377.3
2020-05-2827.164.2113.5174.93155.41135.88116.3596.8277.3
2020-05-2727.164.51122174.92155.4135.87116.3496.8277.29
2020-05-2627.164.57123.5174.91155.39135.86116.3496.8177.29
2020-05-2527.164.47121174.9155.37135.85116.3396.877.28
2020-05-2227.164.33117174.89155.36135.84116.3296.877.28
2020-05-2127.164.47121174.87155.35135.83116.3196.7977.27
2020-05-2027.164.07110174.86155.34135.82116.396.7877.26
2020-05-1927.163.83103.5174.85155.33135.81116.396.7877.26
2020-05-1827.163.77102174.84155.32135.81116.2996.7777.25
2020-05-1527.163.77102174.83155.31135.8116.2896.7677.25
2020-05-1427.163.72100.5174.82155.3135.79116.2796.7677.24
2020-05-1327.163.72100.5174.8155.29135.78116.2696.7577.24
2020-05-1227.163.86104.5174.79155.28135.77116.2696.7577.23
2020-05-1127.163.72100.5174.78155.27135.76116.2596.7477.23
2020-05-0827.163.8299.9174.77155.26135.75116.2496.7377.22
2020-05-0727.163.83100174.76155.25135.74116.2396.7377.22
2020-05-0627.163.6495174.74155.24135.73116.2396.7277.21
2020-05-0527.163.6194.2174.73155.23135.72116.2296.7177.21
2020-05-0427.163.6294.5174.72155.22135.71116.2196.7177.2
2020-04-3027.163.6294.7174.71155.21135.7116.296.777.2
2020-04-2927.163.5793.2174.7155.2135.7116.1996.6977.19
2020-04-2827.163.4891174.69155.19135.69116.1996.6977.19
2020-04-2727.163.4690.5174.67155.18135.68116.1896.6877.18
2020-04-2427.163.3687.8174.66155.16135.67116.1796.6777.18
2020-04-2327.163.3988.5174.65155.15135.66116.1696.6777.17
2020-04-2227.163.3587.5174.64155.14135.65116.1596.6677.17
2020-04-2127.163.2785.5174.63155.13135.64116.1596.6577.16
2020-04-2027.163.3988.6174.61155.12135.63116.1496.6577.16
2020-04-1727.163.4189174.6155.11135.62116.1396.6477.15
2020-04-1627.163.4389.5174.59155.1135.61116.1296.6377.14
2020-04-1527.163.4590.1174.58155.09135.6116.1296.6377.14
2020-04-1427.163.4490174.57155.08135.59116.1196.6277.13
2020-04-1327.163.2985.9174.56155.07135.58116.196.6177.13
2020-04-1027.163.3587.6174.54155.06135.58116.0996.6177.12
2020-04-0927.163.3687.8174.53155.05135.57116.0896.677.12
2020-04-0827.163.3687.9174.52155.04135.56116.0896.5977.11
2020-04-0727.163.386.2174.51155.03135.55116.0796.5977.11
2020-04-0627.163.1682.5174.5155.02135.54116.0696.5877.1
2020-04-0127.162.8775174.48155.01135.53116.0596.5877.1
2020-03-3127.052.8775174.47155135.52116.0496.5777.09
2020-03-3027.052.8574.5174.37154.9135.44115.9796.5177.05
2020-03-2727.053.8873.8174.26154.81135.36115.996.4577
2020-03-2627.053.8673.5174.15154.71135.27115.8396.3976.95
2020-03-2527.053.8873.8174.05154.62135.19115.7696.3376.91
2020-03-2427.053.7871.9173.94154.53135.11115.6996.2876.86
2020-03-2327.053.5267173.84154.43135.03115.6296.2276.81
2020-03-2027.053.6469.3173.73154.34134.94115.5596.1676.76
2020-03-1927.053.3163173.62154.24134.86115.4896.176.72
2020-03-1827.053.6769.9173.52154.15134.78115.4196.0476.67
2020-03-1727.053.7371173.41154.06134.7115.3495.9876.62
2020-03-1627.053.8473.1173.31153.96134.62115.2795.9276.58
2020-03-1327.054.2580.9173.2153.87134.53115.295.8676.53
2020-03-1227.054.2881.4173.09153.77134.45115.1395.8176.48
2020-03-1127.054.7490.2172.99153.68134.37115.0695.7576.44
2020-03-1027.054.8191.5172.88153.58134.29114.9995.6976.39
2020-03-0927.054.8392172.78153.49134.2114.9295.6376.34
2020-03-0627.055.33101.5172.67153.4134.12114.8595.5776.3
2020-03-0527.055.41103172.57153.3134.04114.7895.5176.25
2020-03-0427.055.25100172.46153.21133.96114.7195.4576.2
2020-03-0327.055.44103.5172.35153.11133.87114.6395.476.16
2020-03-0227.055.36102172.25153.02133.79114.5695.3476.11
2020-02-2727.055.41103172.14152.93133.71114.4995.2876.06
2020-02-2627.055.7108.5172.04152.83133.63114.4295.2276.02
2020-02-2527.055.83111171.93152.74133.55114.3595.1675.97
2020-02-2427.055.75109.5171.82152.64133.46114.2895.175.92
2020-02-2127.056.01114.5171.72152.55133.38114.2195.0475.88
2020-02-2027.056.12116.5171.61152.45133.3114.1494.9875.83
2020-02-1927.056.12116.5171.51152.36133.22114.0794.9375.78
2020-02-1827.055.7108.5171.4152.27133.1311494.8775.73
2020-02-1727.055.96113.5171.29152.17133.05113.9394.8175.69
2020-02-1427.055.96113.5171.19152.08132.97113.8694.7575.64
2020-02-1327.055.44103.5171.08151.98132.89113.7994.6975.59
2020-02-1227.055.57106170.98151.89132.8113.7294.6375.55
2020-02-1127.055.67108170.87151.8132.72113.6594.5775.5
2020-02-1027.055.41103170.76151.7132.64113.5894.5275.45
2020-02-0727.055.44103.5170.66151.61132.56113.5194.4675.41
2020-02-0627.055.0496170.55151.51132.48113.4494.475.36
2020-02-0527.054.9794.6170.45151.42132.39113.3794.3475.31
2020-02-0427.055.0495.9170.34151.33132.31113.394.2875.27
2020-02-0327.054.9995170.23151.23132.23113.2394.2275.22
2020-01-3127.055.0997170.13151.14132.15113.1594.1675.17
2020-01-3027.055.0696.3170.02151.04132.06113.0894.1175.13
2020-01-2027.055.62107169.92150.95131.98113.0194.0575.08
2020-01-1727.055.7108.5169.81150.85131.9112.9493.9975.03
2020-01-1627.055.51105169.7150.76131.82112.8793.9374.99
2020-01-1527.055.33101.5169.6150.67131.73112.893.8774.94
2020-01-1427.055.25100169.49150.57131.65112.7393.8174.89
2020-01-1327.054.8392169.39150.48131.57112.6693.7574.85
2020-01-1027.054.8392169.28150.38131.49112.5993.6974.8
2020-01-0927.054.6187.8169.17150.29131.41112.5293.6474.75
2020-01-0827.054.6388.2169.07150.2131.32112.4593.5874.7
2020-01-0727.054.6488.3168.96150.1131.24112.3893.5274.66
2020-01-0627.054.789.4168.86150.01131.16112.3193.4674.61
2020-01-0327.054.7891168.75149.91131.08112.2493.474.56
2020-01-0227.054.9393.8168.64149.82130.99112.1793.3474.52
前往豹投資優股排行
加入豹投資LINE群