應廣(6716)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6716應廣 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6716應廣2021-09-03186188.5194.5180.56963.5------176.2175173.35180.25161.72117.831.89191.91173.35154.7900
6716應廣2021-09-02178185192.5176.57777.5154.640179.57171.7172.95174.32179.59161.27117.344.23197.45174.32151.235,899-78,160
6716應廣2021-09-01168.5177.518216853610.5154.640181.9170.1170.7176.28178.77160.75116.866.29207.75176.28144.8-9,150-18,828
6716應廣2021-08-31165.5167169163.51474154.560185.99169.8169.75178.38178.05160.25116.422.45215.07178.38141.685,4489,860
6716應廣2021-08-30166.5163169.5161.5189-3154.560189.74171.7168.35183.28177.43159.75116.02-1.81235.48183.28131.0726,000-31,895
6716應廣2021-08-27178166178163376-11154.560193.67173.8168.6187.18176.89159.29115.64-6.21244.17187.18130.18-117,050224,562
6716應廣2021-08-26179.51771831762551153.820--174.2169190.78176.27158.75115.250.57250.97190.78130.58-4,006-2,187
6716應廣2021-08-25179176182174.5229-0.5153.820196.28171.3169.7193.43175.47158.18114.81-0.28255.6193.43131.25-17,40043,520
6716應廣2021-08-24179176.5184172.54333153.610197.91169.7169.5195.1174.77157.65114.371.73257.11195.1133.09-33,90095,950
6716應廣2021-08-23174.5173.51781702245.5153.110200.89165170.2197.9173.99157.14113.913.27261.34197.9134.46-19,97551,068
6716應廣2021-08-20167.51681751632475.5152.850204.73163.4171.7201.9173.22156.61113.463.38268.68201.9135.1217,154-24,967
6716應廣2021-08-19173162.5179162488-5.5152.850207.87163.8175.7205.03172.53156.18113.04-3.27271.01205.03139.04-83,000209,218
6716應廣2021-08-1815016816815025215152.370211.17168.1181.85208.7171.93155.71112.659.8272.97208.7144.4332,898-60,762
6716應廣2021-08-17166153168153197-12.5152.370214.72169.3187212.22171.28155.11112.24-7.55274.89212.22149.56-37,88088,117
6716應廣2021-08-16168165.5174158491-4.5152.360217.8175.4198.2215.43170.83154.67111.88-2.65271.9215.43158.95-25,96564,414
6716應廣2021-08-13188170195.5170460-14152.210220.45180205.75218.3170.17154.11111.47-7.61269.96218.3166.64-75,860210,029
6716應廣2021-08-12179.5184184.517617110151.320222.35187.6212.55220.53169.34153.47111.045.75267.27220.53173.78-35211,045
6716應廣2021-08-11183174188.5174280-9.5151.30223.66195.6217.15221.97168.36152.64110.56-5.18265.81221.97178.14-3,20063,774
6716應廣2021-08-10188.5183.5196.5179411-5151.190224.71204.7220.7222.97167.41151.83110.12-2.65263.15222.97182.8-6,980109,459
6716應廣2021-08-09206188.5206187.5648-19.5150.980225.4221225.6223.93166.12150.88109.64-9.37261.1223.93186.75-66,933189,704
6716應廣2021-08-06228208236206791-16149.370224.8231.5232.1223.72164.94149.9109.14-7.14261.7223.72185.75-84,835324,988
6716應廣2021-08-05226224236.52225294.5145.290222.47237.5234.35221.72163.39148.75108.562.05266.42221.72177.03-8,97012,841
6716應廣2021-08-04240219.5241218.5809-45.5144.340218.96238.7235.55218.45161.51147.46107.92-17.17270.92218.45165.98-204,427458,211
6716應廣2021-08-03246.526526524389924130.140214.58236.7237.45214.7159.9146.2107.39.96276.27214.7153.1331,935-86,600
6716應廣2021-08-02252241253.5231.55023130.140208.98230.2232.65208.62157.76144.56106.51.26273.05208.62144.2-9,96340,212
6716應廣2021-07-302352382532326528129.570204.42232.7230.85204.15156143.12105.793.48271.33204.15136.97-13,00023,287
6716應廣2021-07-29209.523023020758420.5128.060199.17231.2228.5199.15154.09141.71105.089.79270.28199.15128.0285,995-54,786
6716應廣2021-07-28224209.5224209.5365-23128.060195.01232.4226.8194.53152.28140.36104.41-9.89268.98194.53120.07-18,905134,897
6716應廣2021-07-27253232.5253230313-21125.820191.35238.2225.25190.93150.89139.18103.83-8.28269.01190.93112.84-46,76957,575
6716應廣2021-07-26232.5253.5253.5232.545223120.690186.47235.1222.25186.2149.22137.8103.149.98265.08186.2107.32-3,00728,998
6716應廣2021-07-23236230.5236.5229.5278-5.5120.340181229215.35180.6147.43136.24102.36-2.33255.37180.6105.8314,014-15,565
6716應廣2021-07-22249236249230406-2.5120.340176.37225.8209.1175.95146.03134.87101.67-1.05249.28175.95102.62-11,12054,503
6716應廣2021-07-21227.5238.5238.522665821.5119.120171.41221.2201.35171.15144.56133.47100.969.91240.6171.15101.715,895-129,115
6716應廣2021-07-20224217225215310-6119.120166.64212.3191.95166.22143.12132.04100.23-2.69229.57166.22102.88-13,00015,627
6716應廣2021-07-19218223223209.53358.5118.270162.42209.4184.6162.3142.09130.899.613.96222.21162.3102.39-22,2910
6716應廣2021-07-16218214.5229.52144421.5116.80158.48201.7177.45157.95140.79129.5198.960.7211.94157.95103.96-85,082109,926
6716應廣2021-07-15194213213189.567719110.490154.56192.4169.8154.28139.78128.398.369.79202.01154.28106.54219,087-293,759
6716應廣2021-07-14206194213190977-8.5110.490151.37181.5162.25150.88138.85127.0997.76-4.2190.38150.88111.3744,067-19,614
6716應廣2021-07-13192202.5202.51921,42418110.490148.58171.6156.6148.3138.17126.0597.249.76182.59148.3114.01578,017-639,872
6716應廣2021-07-12176184.5184.517279916.5110.490146.03159.8150.15145.53137.56124.9596.689.82169.14145.53121.91335,720-531,999
6716應廣2021-07-09168.5168174165.51,3179.5110.490144.63153.2145.85143.68137.25124.0196.25.99159.2143.68128.15-43,150-52,337
6716應廣2021-07-08157.5158.5158.515735114110.030143.35147.2142.8142.72136.97123.295.799.69153.9142.72131.55171,000-173,498
6716應廣2021-07-07144144.51461411261110.030142.21143140.95141.57137.06122.4795.420.7150.53141.57132.62-6,1009,654
6716應廣2021-07-06151.5143.5152.5142277-8109.970141.83141.6140.5141.07137.56121.8795.11-5.28150.43141.07131.72-82,83598,739
6716應廣2021-07-05140151.5151.514046913.5108.850140.98140.5140140.4138.39121.2694.819.78150.84140.4129.9680,015-162,451
6716應廣2021-07-02138.5138140.5136.5550.5108.850139.94138.5138.45139.35138.91120.5894.470.36149.33139.35129.3700
6716應廣2021-07-01137.5137.5139.5137370108.850139.44138.4138.75138.88139.38120.0194.20149.92138.88127.83-1,0005,713
6716應廣2021-06-30137137.5139.513759-0.5108.840139.09138.9139.5138.47139.88119.4493.95-0.36150.24138.47126.71-6,0002,508
6716應廣2021-06-29143.5138143.513838-3.5108.820138.85139.4140138.28140.26118.8893.71-2.47150.24138.28126.312,362-3,727
6716應廣2021-06-28137.5141.5145136.51724108.820138.35139.5140.9137.88140.71118.3193.442.91150.37137.88125.38-14,00018,731
6716應廣2021-06-25143137.5143137.569-2.5108.670137.74138.4141.5137.18141.1117.7193.15-1.79150.33137.18124.02-10,00015,762
6716應廣2021-06-24140140142137.5450108.540137.01139.1142.65136.62141.49117.1492.880150.57136.62122.688,001-7,065
6716應廣2021-06-23138.5140141.51361061.5108.540136.42140.1142.2135.95141.74116.5792.61.08150.48135.95121.4210,000-8,637
6716應廣2021-06-22139.5138.5139.5132.5992.5108.540136.02140.6141.65135.4141.89115.9892.311.84150.1135.4120.7-8,0006,216
6716應廣2021-06-2114013614013680-5108.480135.51142.3140.8134.78142.12115.4192.02-3.55149.95134.78119.6-11,95214,679
6716應廣2021-06-1814714114714199-4108.340134.88144.6140.25134.25142.45114.8691.75-2.76149.94134.25118.56-15,00012,655
6716應廣2021-06-17140.51451471401122.5108.180133.77146.2139133.22142.98114.2891.461.75149.68133.22116.775,000-9,760
6716應廣2021-06-16147142.5151139193-4.5108.180132.71144.3137.45132.22143.27113.6891.16-3.06148.11132.22116.34-24,00055,172
6716應廣2021-06-15148147154147215-0.5107.720131.24142.7136.55130.95143.35113.190.87-0.34147.42130.95114.48-13,0008,310
6716應廣2021-06-11158147.5159147630-1.5107.430129.2139.3134.85128.93143.22112.4990.55-1.01146.89128.93110.96-85,126214,576
6716應廣2021-06-10136.514914913652213.5105.820127.47135.9132.85127.42143.2111.990.249.96143.88127.42110.9783,000-174,822
6716應廣2021-06-09135135.51371321441105.820125.76131.8130.6125.72142.95111.2689.910.74139.77125.72111.68011,253
6716應廣2021-06-08139134.51391342804.5105.790124.73130.6129.7124.5142.72110.7389.643.46139.18124.5109.82-26,00936,673
6716應廣2021-06-07133.5130133.5126.546-0.5105.460124.16130.4129.15123.92142.44110.289.37-0.38137.87123.92109.982,0202,898
6716應廣2021-06-04128.5130.5131127.5462105.460124.58130.4128.75124.25142.06109.7289.131.56139.03124.25109.4713,000-15,931
6716應廣2021-06-03132128.513212751-1105.460124.75129.8128.25124.5141.68109.288.89-0.77139.85124.5109.155,000-2,730
6716應廣2021-06-02134.5129.5135.5128141-4105.460124.5129.4127.45124.25141.22108.788.67-3139.49124.25109.01-7,90014,989
6716應廣2021-06-01133.5133.5134.5131.51113.5105.390124.19128.8127123.85140.89108.1988.462.69138.94123.85108.768,000-21,873
6716應廣2021-05-31130130130.5127.5632.5105.390123.72127.9125.35123.47140.53107.6588.211.96137.95123.471090-4,693
6716應廣2021-05-28128.5127.5130127811105.390124.02127.1123123.6140.28107.1287.980.79138.34123.6108.86-6,99610,019
6716應廣2021-05-27126.5126.5127124.5430105.350124.95126.7122124.53139.99106.6287.760142.16124.53106.89-1,0003,209
6716應廣2021-05-26132.5126.5133.512682-2.5105.340126.08125.5120.85125.5139.82106.1387.54-1.94145.47125.5105.532,000-2,125
6716應廣2021-05-25129129134.51281453105.330127.14125.2119.3126.58139.48105.6487.332.38148.83126.58104.320-5,316
6716應廣2021-05-24122126130.5121820.5105.320128.39122.8118.7127.75138.94105.1387.110.4152.71127.75102.79-3,0004,065
6716應廣2021-05-21124.5125.5129.51221035105.290129.68118.9119.75129.2138.51104.6486.894.15156.81129.2101.5927,000-35,789
6716應廣2021-05-20126.5120.5126.5119.581-4.5105.290131117.3120.75130.18138.06104.1486.69-3.6158.56130.18101.798,148-7,953
6716應廣2021-05-191181251281162808105.290132.7116.2121.05131.82137.59103.786.486.84161.57131.82102.0811,000-30,271
6716應廣2021-05-18112117117109.513210.5105.290134.54113.4120.7133.45136.92103.2286.259.86165.02133.45101.8818,000-20,622
6716應廣2021-05-17107.5106.5116106203-11105.290136.64114.6121.6135.25136.25102.886.06-9.36166.97135.25103.53-3,0009,125
6716應廣2021-05-14120117.51241141412.5105.280139.72120.6124.2138.22135.64102.4785.932.17169.76138.22106.6915,035-36,099
6716應廣2021-05-131071151211013864105.280141.83124.2127.05140.65134.86102.0485.753.6172.89140.65108.4182,038-84,867
6716應廣2021-05-12121111125111273-12105.280144.03125.9130.15142.45134.1101.6585.59-9.76172.72142.45112.18-1,85534,449
6716應廣2021-05-11134123134123316-13.5105.270146.91128133.85145.1133.41101.2885.44-9.89173.09145.1117.11-71,052111,496
6716應廣2021-05-10138.5136.5141.51323601104.70149.67128.6136.8147.68132.51100.885.220.74176.52147.68118.83-44,000139,850
6716應廣2021-05-07129135.5135.5126.521012104.050152.42127.8138.65150.53131.37100.2184.959.72185.09150.53115.9662,671-69,407
6716應廣2021-05-06124.5123.5128.51201312104.050154.43129.9139.6152.88130.2499.6384.71.65189.37152.88116.38-5,0506,317
6716應廣2021-05-05125121.5130120165-4.5104.050156.41134.4142.6155129.3299.1584.5-3.57189.29155120.71-4,9802,161
6716應廣2021-05-04132126134.5119.5250-6.51040158.34139.7146.2157.32128.4498.6884.33-4.91188.36157.32126.29-16,94825,095
6716應廣2021-05-03145.5132.5145.5132.5241-13.5103.850160.2145148.9159.03127.4698.1884.16-9.25186.54159.03131.51-49,00085,418
6716應廣2021-04-29148146150.51441500103.230161.88149.5152.25160.65126.3797.6283.930185.4160.65135.9-6,00019,839
6716應廣2021-04-28148146151.5145.5126-2103.080162.74149.3154.25161.6125.0496.9583.61-1.35185.48161.6137.72-2,00012,929
6716應廣2021-04-27155148155146.5229-4.5103.020163.34150.8154.75162.35123.7196.2883.28-2.95185.14162.35139.56-44,000126,326
6716應廣2021-04-26157152.5160152.5219-2.51020163.57152.7156.35162.7122.3895.5982.94-1.61184.8162.7140.6-58,86790,925
6716應廣2021-04-23147155158142.528810100.550163.32152.8158.55162.53120.9694.8782.66.9185162.53140.0520,792-35,496
6716應廣2021-04-22155145158145223-8.5100.550163.29155162.4162.38119.5294.1382.25-5.54185.08162.38139.67039,741
6716應廣2021-04-21158153.5159153.5150-4100.480163.57159.2166.15162.93118.2493.4781.94-2.54184.42162.93141.43-18,80035,673
6716應廣2021-04-20154157.51621531974.599.970164.34158.7167.4163.9116.8292.7581.62.94185.37163.9142.439460
6716應廣2021-04-19167153169152356-1399.970164.18160168.45164.12115.339281.24-7.83185.42164.12142.83-27,00085,343
6716應廣2021-04-16170166175163.5536099.370163.39164.3169.15163.85113.9491.2880.90185.84163.85141.86-90,041181,468
6716應廣2021-04-15153166166151.54861596.140161.8169.8169.05162.5112.3590.4480.519.93186.97162.5138.03106,000-107,215
6716應廣2021-04-14166151171.5148659-1396.140160.89173.1168.95161.53110.7789.6280.11-7.93186.9161.53136.15-13,110134,967
6716應廣2021-04-13173164181161918-10.595.560159.52176.1169.95160.68109.4288.9279.79-6.02188.43160.68132.9228,16898,976
6716應廣2021-04-12195174.5197.5174.51,128-1995.560156.89176.9169.05158.57107.8888.1279.42-9.82190.97158.57126.1886,020103,661
6716應廣2021-04-09187193.5199.51781,6211195.560153.59174166.5155.72106.1887.2278.986.03191.83155.72119.62106,79086,919
6716應廣2021-04-08159182.5182.5156.51,20216.595.560149.42168.3162.35151.4104.1286.1878.469.94189.06151.4113.74-55,685252,750
6716應廣2021-04-07172166172158293-293.410145.87164.8159.7147.68102.2585.2277.97-1.19187147.68108.35-76,68292,161
6716應廣2021-04-06163.5168168160176891.140142.84163.8160.4144.43100.6584.477.535187.7144.43101.15-30,07044,945
6716應廣2021-04-01168.5160168.5160267-590.130140.2161.2159.8141.59983.5577.08-3.03185.9141.597.1-62,05870,092
6716應廣2021-03-31169165172.5165129088.350137.68159158.55139.197.582.7676.650184.42139.193.785,332-3,170
6716應廣2021-03-30161.5165166161.599488.350134.65156.4155.95136.695.9181.9476.182.48181.44136.691.763,000-11,978
6716應廣2021-03-29159161164157127688.350132.45154.6154.1133.8594.3181.1275.693.87178.13133.8589.577,980-10,377
6716應廣2021-03-26153155157151124688.350130.12157151.4131.6292.7980.3375.214.03174.68131.6288.57-14,0553,415
6716應廣2021-03-25154149155149138-387.980127.66158.4148.1129.1891.3979.674.76-1.97172.2129.1886.15-11,00014,049
6716應廣2021-03-24151152156148235-487.680124.89158.1144.95126.5590.0778.9274.33-2.56170.81126.5582.2930,700-61,679
6716應廣2021-03-23161156161156159-1787.680121.94155.5140.45123.9588.778.2173.89-9.83168.03123.9579.87-24,88018,411
6716應廣2021-03-22160.5173178157.56651186.960119.04153.6135.65121.0787.2877.4873.446.79163.91121.0778.2331,589250,357
6716應廣2021-03-1914216216214261414.586.960114.98145.8128.45117.0685.5876.61--9.83154.36117.0679.76-3,626-31,463
6716應廣2021-03-18141.5147.51521324518.586.920111.42137.8123.2113.1884.0975.83--6.12146.95113.1879.41-22,97844,963
6716應廣2021-03-17141.5139143.5134.5631-7.586.130108.15131.8119.65109.6582.8575.18---5.12143.11109.6576.18-40,640185,133
6716應廣2021-03-16141.5146.514713590212.584.370104.75125.4117.25106.1981.7774.59--9.33141.06106.1971.32-125,940440,195
6716應廣2021-03-151261341341222811279.460101.18117.7113.6102.480.6173.94--9.84135.34102.469.46-7,701-3,169
6716應廣2021-03-12117.5122122.5116.51834.579.34098.25111.1111.8599.1779.5773.4--3.83131.7499.1766.61-8,061-6,711
6716應廣2021-03-11109117.5117.510925410.579.24095.58108.6110.2596.5578.7372.97--9.81129.7996.5563.311,230-28,580
6716應廣2021-03-10107.5107110106120-179.24092.97107.5108.1594.1377.9672.59---0.93127.9594.1360.31-15,00024,384
6716應廣2021-03-099910810899146778.99090.94109.1107.4592.1777.3872.3--6.93127.2992.1757.06-19,56228,069
6716應廣2021-03-08106.510110799333-8.578.76089.24109.5106.4990.1776.7272---7.76126.0290.1754.32-5,0979,021
6716應廣2021-03-05108109.5113108171-2.578.73086.99112.6105.6788.5576.1771.76---2.23125.2188.5551.89-43,83055,680
6716應廣2021-03-04110.5112114.5108188-378.07084.89111.9103.1686.4975.571.44---2.61122.8386.4950.16-23,36236,991
6716應廣2021-03-03112115115104285577.69082.36108.899.6484.2674.7671.08--4.55119.5384.2648.99-16,00036,327
6716應廣2021-03-02123110125110481-6.577.33080.28105.895.1381.8673.9670.69---5.58114.981.8648.82-81,59254,826
6716應廣2021-02-26104116.5116.510458610.575.59076.59103.4891.279.6773.2470.32--9.91110.779.6748.65-70,850111,637
6716應廣2021-02-25100.5106106100.54709.574.07074.2398.7486.577.1572.4369.91--9.84103.6777.1550.63-18,000-11,006
6716應廣2021-02-249696.59894.7223-3.573.67071.7294.4282.8575.2571.869.6---3.598.4775.2552.0328,000-51,337
6716應廣2021-02-2394.610010088.64941.673.67070.2990.4880.1173.8171.3269.37--1.6395.0773.8152.55-51,000125,848
6716應廣2021-02-2299.998.4102946915.672.81069.1184.4676.972.2270.7769.1--6.0389.8672.2254.58-139,892242,325
6716應廣2021-02-1988.192.892.884.67268.470.27067.478.9273.8570.7270.2368.83--9.9583.6870.7257.76-39,000110,283
6716應廣2021-02-1884.184.484.4834967.669.52066.3874.2671.4369.569.8168.6--9.977.5969.561.4191,709-159,187
6716應廣2021-02-1776.876.876.876.72156.969.52065.5871.2869.8368.6969.5268.47--9.8773.0268.6964.36105,820-123,437
6716應廣2021-02-0570.769.97169.941-0.869.52065.1869.7468.8868.3369.3568.41---1.1370.6168.3366.042,000-2,909
6716應廣2021-02-0469.770.77269.7521.269.52065.1769.3468.5968.3569.368.4--1.7370.7468.3565.9711,000-16,372
6716應廣2021-02-0369.669.570.969.546069.52065.1768.7868.1568.3769.2368.38--070.8168.3765.936,000-5,062
6716應廣2021-02-0269.269.57068.7320.469.52065.2568.667.868.4269.1968.38--0.5871.0168.4265.843,000-5,217
6716應廣2021-02-0167.969.17067.9431.269.52065.5568.3867.6568.5169.1668.39--1.7771.3468.5165.6812,000-20,625
6716應廣2021-01-2970.267.970.267.936069.52066.0368.0267.5168.6869.0968.4--071.9768.6865.381,000-1,156
6716應廣2021-01-2868.667.968.667.220-0.769.52064.9167.8467.5468.7869.0668.43---1.0272.168.7865.4600
6716應廣2021-01-2769.668.669.667.9280.269.5206567.5267.5968.8969.0368.45--0.2972.2368.8965.553,000-3,619
6716應廣2021-01-2668.768.468.768291.169.52065.586767.5768.9668.9868.46--1.6372.3368.9665.594,196-5,278
6716應廣2021-01-256767.367.566.7210.369.52065.6566.9267.5569.0268.9368.47--0.4572.3969.0265.641,010-3,474
6716應廣2021-01-22666767.266140.769.52066.126767.7769.1568.8968.48--1.0672.4569.1565.851,0000
6716應廣2021-01-216666.367.466100.369.52066.2667.2468.1269.2868.8768.47--0.4572.4369.2866.1201,610
6716應廣2021-01-2067.16667.965.271-269.52067.3967.6668.5969.4268.8668.48---2.9472.2669.4266.57-11,00021,175
6716應廣2021-01-1968.46868.467.6130.369.55067.5768.1469.0569.668.8568.48--0.4471.9769.667.2200
6716應廣2021-01-1869.467.769.46779-0.569.55068.3668.1869.3769.7468.8168.46---0.7372.0669.7467.42-17,00024,000
6716應廣2021-01-156968.2696831-0.269.56068.4968.5469.8469.8668.7868.42---0.2971.9869.8667.74-6,0006,655
6716應廣2021-01-1468.568.469.468.332069.56068.586970.0269.9368.7468.41--071.9269.9367.93-8,0007,448
6716應廣2021-01-1368.568.469.568.4210.269.56068.8769.5270.1970.0468.7168.41--0.2971.9370.0468.15-4,0024,460
6716應廣2021-01-1268.368.268.768.170-1.369.56068.9769.9670.3570.1768.6968.42---1.8771.9570.1768.39-11,00017,959
6716應廣2021-01-116869.570.56888-169.58069.1970.5670.4870.4168.6768.44---1.4272.3570.4168.47-21,00030,821
6716應廣2021-01-086970.571.56998-0.569.58069.4571.1470.5370.5968.6168.43---0.772.7870.5968.3927,000-31,885
6716應廣2021-01-0770.97171.470.7280.469.58069.6971.0470.4370.7768.5468.41--0.5773.4770.7768.07-3,0003,090
6716應廣2021-01-067270.672.970.441-0.669.57069.8970.8670.2471.0568.4768.39---0.8474.7671.0567.34-4,0004,078
6716應廣2021-01-0572.671.272.871.243-1.269.57069.970.7470.1471.1168.4168.38---1.6674.8371.1167.47,000-9,757
6716應廣2021-01-047172.472.470.3762.469.57069.8670.470.1171.1268.3568.38--3.4374.8471.1267.419,000-22,676
6716應廣2020-12-3170.9707169.713-0.169.57069.969.9269.8871.0968.2768.36---0.1474.7771.0967.40-1,375
6716應廣2020-12-3070.570.170.569.5280.169.57071.1569.8269.8371.1968.2468.36--0.1474.8671.1967.51-2,0002,932
6716應廣2020-12-2969.27070.169.2150.569.57071.0569.6269.8971.168.268.37--0.7274.9471.167.261,000-1,393
6716應廣2020-12-2870.169.570.96941-0.569.57070.9669.5469.9971.0268.1668.4---0.7175.0271.0267.0102,144
6716應廣2020-12-2569.97070.269.1530.569.57070.8969.8270.3470.9768.168.45--0.7275.0670.9766.890-1,287
6716應廣2020-12-2469.669.57069460.469.57070.7969.8470.6470.8868.0368.53--0.5875.1370.8866.63-16,00016,900
6716應廣2020-12-2369.669.170.168.728-0.569.57070.6669.8471.1170.7467.9868.56---0.7275.3270.7466.17-6,0002,926
6716應廣2020-12-2270.569.67169.655-1.369.57070.0770.1671.8670.6467.9268.59---1.8375.4770.6465.85,000-8,845
6716應廣2020-12-2170.970.971.569.4420.869.57069.9670.4472.0970.5667.8668.62--1.1475.570.5665.61-1,0002,912
6716應廣2020-12-1870.170.170.869.8820.669.57069.8470.8672.1370.4267.8168.63--0.8675.4770.4265.37-15,00019,200
6716應廣2020-12-1771.269.571.269.349-1.269.57069.7171.4472.2970.367.7668.63---1.775.4970.365.1-11,00011,058
6716應廣2020-12-1671.970.771.970.543-0.369.57069.5472.3872.5470.1767.7368.64---0.4275.5570.1764.8-6,0004,708
6716應廣2020-12-1573.57173.570.839-269.56069.1673.5672.3169.9467.6968.64---2.7475.669.9464.28-6,9857,662
6716應廣2020-12-1473.97374.67232069.56068.7673.7472.0469.7567.6568.64--075.5169.7563.99-3,0003,315
6716應廣2020-12-1175.67375.670.698-1.269.55068.1373.471.6169.4667.5868.64---1.6275.1269.4663.794,404-3,570
6716應廣2020-12-1076.574.276.572181-2.469.55067.4173.1471.1269.1367.5168.64---3.1374.6969.1363.58-8,00022,248
6716應廣2020-12-0973.576.67772.74154.769.53066.9772.770.3868.7767.4168.61--6.5473.8968.7763.6471,000-110,388
6716應廣2020-12-0872.471.973711270.669.53066.5371.0669.4168.2867.2768.57--0.8471.9968.2864.56-7,11119,521
6716應廣2020-12-0772.271.373.770.167-0.469.52064.7870.3469.0268.0367.2368.57---0.5671.3868.0364.695,020-4,972
6716應廣2020-12-047271.774.470.8241-0.369.52064.5969.8268.7167.8467.2268.55---0.4270.8467.8464.83-2,48010,839
6716應廣2020-12-0368.67272.268.63013.669.52064.2769.168.367.5267.2268.54--5.2670.1367.5264.911,90458,202
6716應廣2020-12-0268.568.468.567.2310.169.52063.3668.0667.8167.2167.2268.54--0.1568.9667.2165.45-3,0002,538
6716應廣2020-12-0168.368.368.867.537-0.469.52061.667.7667.5767.0967.2868.58---0.5868.8367.0965.343,000-2,070
6716應廣2020-11-306968.76968600.669.52059.0267.767.4666.9767.3468.64--0.8868.6866.9765.261,096-1,645
6716應廣2020-11-2767.668.168.567.3611.369.52058.2167.667.366.7967.3868.72--1.9568.4966.7965.09-2,0005,462
6716應廣2020-11-2667.566.867.566.522-0.169.52057.4567.567.1566.6567.468.78---0.1568.3766.6564.92-7,5896,914
6716應廣2020-11-2568.266.968.266.924-1.169.52055.4367.5667.1566.5967.4168.84---1.6268.3566.5964.84-6,0008,625
6716應廣2020-11-2468.26868.567.636-0.269.52055.3767.3867.1466.5467.468.91---0.2968.3266.5464.7700
6716應廣2020-11-2368.468.268.467360.669.52054.0867.2267.0566.3967.3968.96--0.8968.1666.3964.63-5,0004,848
6716應廣2020-11-2067.567.667.666.9260.569.53053.816766.9666.2667.3969.02--0.7567.8666.2664.678,000-5,936
6716應廣2020-11-1966.167.167.166.1301.169.53053.7366.866.7466.1767.4269.09--1.6767.6566.1764.7-1,0001,086
6716應廣2020-11-1866.86667.16619-1.269.53051.7166.7466.666.1267.4269.14---1.7967.5466.1264.7-5,0004,375
6716應廣2020-11-1767.567.267.566.1210.169.53051.5566.966.666.1467.4469.23--0.1567.5666.1464.72-1,0001,100
6716應廣2020-11-1666.567.167.166.5190.569.53051.466.8866.4866.1467.469.26--0.7567.5666.1464.720-833
6716應廣2020-11-1366.766.666.765.922-0.269.53050.3966.9266.2866.1567.4369.29---0.367.666.1564.7-4,0005,000
6716應廣2020-11-1266.666.866.865.827069.53050.0666.6866.1466.1167.4669.32--067.5566.1164.68-1,000772
6716應廣2020-11-116766.86765.456-0.369.53048.7566.4666.0466.0867.569.39---0.4567.4966.0864.68-20,00025,640
6716應廣2020-11-1068.167.168.166.311-0.269.55046.9666.365.9566.0967.5469.45---0.367.5266.0964.6700
6716應廣2020-11-0970.867.370.866.5581.969.55046.7966.0865.7466.0967.5869.53--2.9167.4966.0964.68-3,0002,705
6716應廣2020-11-0665.665.466.565.429-0.369.56046.3965.6465.5766.1167.6269.59---0.4667.6166.1164.61-1,0001,032
6716應廣2020-11-0566.465.766.464.216-0.369.56045.9965.665.6166.2267.769.63---0.4567.866.2264.6303,058
6716應廣2020-11-0466.76666.765.114069.56046.4265.6265.6466.3467.8169.69--068.1566.3464.5402,727
6716應廣2020-11-0367.46667.465.460.969.56047.865.665.6866.4267.8969.77--1.3868.2866.4264.560142
6716應廣2020-11-026565.165.16515-0.169.56049.4765.465.866.4967.9469.86---0.1568.3966.4964.590-750
6716應廣2020-10-3066.365.266.865.217-0.669.56049.865.566.0266.5368.0169.97---0.9168.3466.5364.7300
6716應廣2020-10-2965.965.865.96512-0.169.56048.3165.6266.0966.5568.0770.14---0.1568.3166.5564.800
6716應廣2020-10-2866.865.966.865.5140.969.56048.6765.6666.1366.5968.0870.23--1.3868.3166.5964.885-1,899
6716應廣2020-10-2765.16565.46514-0.669.56048.8165.7666.2466.5968.0970.26---0.9168.3166.5964.8802,692
6716應廣2020-10-2666.265.666.265.216-0.269.56049.9966.266.4366.6468.1170.28---0.368.2366.6465.05-10501
6716應廣2020-10-236665.86665.513-0.269.56050.0566.5466.6566.7368.170.3---0.368.2966.7365.18-1,000652
6716應廣2020-10-2266.36666.3664-0.469.56050.1266.5666.8266.8168.0770.32---0.668.3266.8165.2900
6716應廣2020-10-2167.266.467.26618-0.869.56052.1966.667.0566.8968.0970.36---1.1968.466.8965.38-2,3214,914
6716應廣2020-10-2067.367.267.766.219-0.169.56052.6366.7267.1666.9868.1270.4---0.1568.666.9865.370-744
6716應廣2020-10-1966.267.367.865.9101.469.56053.0466.6667.1867.0568.1670.44--2.1268.8167.0565.300
6716應廣2020-10-1666.965.96765.918-0.369.56053.8166.7667.0567.1268.270.48---0.456967.1265.240-1,000
6716應廣2020-10-1566.566.266.866.211-0.869.56053.7567.0867.0267.2868.2570.53---1.1969.2467.2865.310923
6716應廣2020-10-146767676790.169.56055.1667.567.0667.3968.2870.58--0.1569.3667.3965.4200
6716應廣2020-10-1366.966.966.9668-0.969.56057.0667.666.9567.4368.370.6---1.3369.467.4365.460-400
6716應廣2020-10-1267.167.867.865.1340.369.56058.8867.766.8567.5868.3670.67--0.4469.867.5865.36-8,04514,357
6716應廣2020-10-0868.867.568.867.519-0.869.56059.4567.3466.8267.7268.470.72---1.1770.367.7265.140-3,058
6716應廣2020-10-0767.568.368.366.9130.869.56059.9766.9666.7967.9468.4470.73--1.1971.167.9464.780866
6716應廣2020-10-066767.567.766.7190.169.56060.5366.6266.7368.1168.4870.73--0.1571.6968.1164.54-112,068
6716應廣2020-10-056667.467.465.8131.469.56061.0466.366.8168.3368.5370.72--2.1272.2168.3364.440-471
6716應廣2020-09-3065.2666665150.469.56062.196666.9368.5668.6470.65--0.6172.7368.5664.3801,444
6716應廣2020-09-2965.865.665.865.67-169.56062.7866.367.1968.8168.8170.61---1.572.9768.8164.6600
6716應廣2020-09-2864.566.667.364.560.769.56065.0766.6267.536969.0470.54--1.0672.896965.1100
6716應廣2020-09-2566.565.966.964.612069.56065.4366.8467.7269.0569.1470.41--072.8469.0565.250-1,200
6716應廣2020-09-2466.565.967.265.946-1.669.56065.8467.3267.9169.0569.2570.26---2.3772.8369.0565.27-13,00013,000
6716應廣2020-09-2367.167.567.566.1390.369.59065.9367.8668.3169.1369.3870.1--0.4572.769.1365.56-10,00014,903
6716應廣2020-09-2267.867.267.867.118-0.569.59066.1968.0868.6269.1869.4469.92---0.7472.6869.1865.6900
6716應廣2020-09-2168.367.768.667.722-0.669.59066.0968.4469.0969.2769.5169.75---0.8872.6569.2765.891,000-805
6716應廣2020-09-1868.668.369.368.314-0.369.59066.0968.669.569.2569.5569.56---0.4472.6769.2565.8400
6716應廣2020-09-1768.568.668.868.317069.59065.9868.569.8469.1869.5969.4--072.7369.1865.64-3,5003,520
6716應廣2020-09-167068.670.168.612-0.469.59065.8268.7670.1869.0169.64-----0.5872.9769.0165.0501,185
6716應廣2020-09-1568.8696968.8110.569.59066.4969.1670.4469.0269.71----0.7372.9869.0265.060-337
6716應廣2020-09-146868.568.567.9150.769.59067.3369.7470.476969.77----1.0372.966965.031,0000
6716應廣2020-09-116967.86967.361-2.169.59067.3870.470.3769.0369.81-----37369.0365.07-18,00028,116
6716應廣2020-09-1072.169.972.168.147-0.769.61067.4171.1870.1969.0969.87-----0.9973.0169.0965.16-7,00012,800
6716應廣2020-09-0971.870.671.969.841-1.369.61067.471.669.9569.0669.9-----1.8172.9869.0665.152,000-2,410
6716應廣2020-09-0872.971.972.971.1310.169.61067.3571.7269.7569.0269.89----0.1472.8869.0265.169,001-11,342
6716應廣2020-09-0771.771.873.570830.169.61067.5171.269.4568.9669.86----0.1472.6768.9665.257,040-8,225
6716應廣2020-09-047071.771.77041-0.369.61067.5870.3469.0168.9769.85-----0.4272.7168.9765.230-1,292
6716應廣2020-09-0374.87274.871.31400.869.61067.5869.268.5368.9169.89----1.1272.5168.9165.3118,000-31,663
前往豹投資優股排行
加入豹投資LINE群