應廣(6716)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6716應廣 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0227.046.84185310.69260.77210.86160.94111.0361.11
2021-09-0127.046.56177.5310.69260.77210.86160.94111.0361.11
2021-08-3127.046.18167310.69260.77210.86160.94111.0361.11
2021-08-3027.046.03163310.69260.77210.86160.94111.0361.11
2021-08-2727.046.14166310.69260.77210.86160.94111.0361.11
2021-08-2627.046.55177310.69260.77210.86160.94111.0361.11
2021-08-2527.046.51176310.69260.77210.86160.94111.0361.11
2021-08-2427.046.53176.5310.69260.77210.86160.94111.0361.11
2021-08-2327.046.42173.5310.69260.77210.86160.94111.0361.11
2021-08-2027.046.21168310.69260.77210.86160.94111.0361.11
2021-08-1927.046.01162.5310.69260.77210.86160.94111.0361.11
2021-08-1827.046.21168310.69260.77210.86160.94111.0361.11
2021-08-1727.045.66153310.69260.77210.86160.94111.0361.11
2021-08-1627.046.12165.5310.69260.77210.86160.94111.0361.11
2021-08-1327.046.29170310.69260.77210.86160.94111.0361.11
2021-08-1227.046.8184310.69260.77210.86160.94111.0361.11
2021-08-1127.046.43174310.69260.77210.86160.94111.0361.11
2021-08-1027.046.79183.5310.69260.77210.86160.94111.0361.11
2021-08-0927.046.97188.5310.69260.77210.86160.94111.0361.11
2021-08-0627.047.69208310.69260.77210.86160.94111.0361.11
2021-08-0527.048.28224310.69260.77210.86160.94111.0361.11
2021-08-0427.049.52219.5310.69260.77210.86160.94111.0361.11
2021-08-0327.0411.49265310.69260.77210.86160.94111.0361.11
2021-08-0227.0410.45241310.69260.77210.86160.94111.0361.11
2021-07-3027.0410.32238310.69260.77210.86160.94111.0361.11
2021-07-2927.049.97230310.69260.77210.86160.94111.0361.11
2021-07-2827.049.08209.5310.69260.77210.86160.94111.0361.11
2021-07-2727.0410.08232.5310.69260.77210.86160.94111.0361.11
2021-07-2627.0410.99253.5310.69260.77210.86160.94111.0361.11
2021-07-2327.0410230.5310.69260.77210.86160.94111.0361.11
2021-07-2227.0410.23236310.69260.77210.86160.94111.0361.11
2021-07-2127.0410.34238.5310.69260.77210.86160.94111.0361.11
2021-07-2027.049.41217310.69260.77210.86160.94111.0361.11
2021-07-1927.049.67223310.69260.77210.86160.94111.0361.11
2021-07-1627.049.3214.5310.69260.77210.86160.94111.0361.11
2021-07-1527.049.24213310.69260.77210.86160.94111.0361.11
2021-07-1427.048.41194310.69260.77210.86160.94111.0361.11
2021-07-1327.048.78202.5310.69260.77210.86160.94111.0361.11
2021-07-1227.048184.5310.69260.77210.86160.94111.0361.11
2021-07-0927.047.29168310.69260.77210.86160.94111.0361.11
2021-07-0827.046.87158.5310.69260.77210.86160.94111.0361.11
2021-07-0727.046.27144.5310.69260.77210.86160.94111.0361.11
2021-07-0627.046.22143.5310.69260.77210.86160.94111.0361.11
2021-07-0527.046.57151.5310.69260.77210.86160.94111.0361.11
2021-07-0227.045.98138310.69260.77210.86160.94111.0361.11
2021-07-0127.045.96137.5310.69260.77210.86160.94111.0361.11
2021-06-3027.045.96137.5310.69260.77210.86160.94111.0361.11
2021-06-2927.045.98138309.94260.14210.35160.55110.7660.96
2021-06-2827.046.14141.5309.19259.52209.84160.17110.4960.82
2021-06-2527.045.96137.5308.44258.89209.33159.78110.2260.67
2021-06-2427.046.07140307.69258.26208.82159.39109.9560.52
2021-06-2327.046.07140306.94257.63208.31159109.6960.37
2021-06-2227.046.01138.5306.19257207.81158.61109.4260.23
2021-06-2127.045.9136305.44256.37207.3158.22109.1560.08
2021-06-1827.046.11141304.69255.74206.79157.84108.8859.93
2021-06-1727.046.29145303.94255.11206.28157.45108.6259.78
2021-06-1627.046.18142.5303.19254.48205.77157.06108.3559.64
2021-06-1527.046.37147302.44253.85205.26156.67108.0859.49
2021-06-1127.046.4147.5301.69253.22204.75156.28107.8159.34
2021-06-1027.046.46149300.94252.59204.24155.89107.5459.19
2021-06-0927.045.88135.5300.19251.96203.73155.51107.2859.05
2021-06-0827.045.83134.5299.44251.34203.23155.12107.0158.9
2021-06-0727.045.64130298.69250.71202.72154.73106.7458.75
2021-06-0427.045.66130.5297.95250.08202.21154.34106.4758.6
2021-06-0327.045.57128.5297.2249.45201.7153.95106.258.46
2021-06-0227.045.62129.5296.45248.82201.19153.56105.9458.31
2021-06-0127.045.79133.5295.7248.19200.68153.18105.6758.16
2021-05-3127.045.64130294.95247.56200.17152.79105.458.01
2021-05-2827.045.53127.5294.2246.93199.66152.4105.1357.87
2021-05-2727.045.49126.5293.45246.3199.16152.01104.8657.72
2021-05-2627.045.49126.5292.7245.67198.65151.62104.657.57
2021-05-2527.045.59129291.95245.04198.14151.23104.3357.42
2021-05-2427.045.46126291.2244.41197.63150.85104.0657.28
2021-05-2127.045.44125.5290.45243.78197.12150.46103.7957.13
2021-05-2027.045.23120.5289.7243.16196.61150.07103.5356.98
2021-05-1927.045.42125288.95242.53196.1149.68103.2656.83
2021-05-1827.045.07117288.2241.9195.59149.29102.9956.69
2021-05-1727.044.62106.5287.45241.27195.09148.9102.7256.54
2021-05-1427.045.1117.5286.7240.64194.58148.52102.4556.39
2021-05-1327.044.99115285.95240.01194.07148.13102.1956.24
2021-05-1227.044.81111285.2239.38193.56147.74101.9256.1
2021-05-1127.045.33123284.45238.75193.05147.35101.6555.95
2021-05-1027.045.92136.5283.7238.12192.54146.96101.3855.8
2021-05-0727.045.88135.5282.95237.49192.03146.57101.1155.65
2021-05-0627.045.36123.5282.2236.86191.52146.19100.8555.51
2021-05-0527.044.95121.5281.45236.23191.02145.8100.5855.36
2021-05-0427.045.13126280.7235.6190.51145.41100.3155.21
2021-05-0327.045.39132.5279.95234.98190145.02100.0455.06
2021-04-2927.045.94146279.2234.35189.49144.6399.7754.92
2021-04-2827.045.94146278.45233.72188.98144.2499.5154.77
2021-04-2727.046.02148277.7233.09188.47143.8599.2454.62
2021-04-2627.046.21152.5276.95232.46187.96143.4798.9754.47
2021-04-2327.046.31155276.2231.83187.45143.0898.754.33
2021-04-2227.045.9145275.45231.2186.94142.6998.4354.18
2021-04-2127.046.25153.5274.71230.57186.44142.398.1754.03
2021-04-2027.046.41157.5273.96229.94185.93141.9197.953.89
2021-04-1927.046.23153273.21229.31185.42141.5297.6353.74
2021-04-1627.046.76166272.46228.68184.91141.1497.3653.59
2021-04-1527.046.76166271.71228.05184.4140.7597.153.44
2021-04-1427.046.15151270.96227.42183.89140.3696.8353.3
2021-04-1327.046.67164270.21226.8183.38139.9796.5653.15
2021-04-1227.047.1174.5269.46226.17182.87139.5896.2953
2021-04-0927.047.88193.5268.71225.54182.37139.1996.0252.85
2021-04-0827.047.43182.5267.96224.91181.86138.8195.7652.71
2021-04-0727.046.76166267.21224.28181.35138.4295.4952.56
2021-04-0627.046.84168266.46223.65180.84138.0395.2252.41
2021-04-0127.046.51160265.71223.02180.33137.6494.9552.26
2021-03-3123.066.72165264.96222.39179.82137.2594.6852.12
2021-03-3023.066.72165265.27222.66180.04137.4294.852.18
2021-03-2923.066.55161265.59222.92180.25137.5894.9152.24
2021-03-2623.066.31155265.91223.18180.46137.7495.0252.3
2021-03-2523.066.06149266.22223.45180.68137.9195.1452.36
2021-03-2423.066.19152266.54223.71180.89138.0795.2552.43
2021-03-2323.066.35156266.85223.98181.11138.2395.3652.49
2021-03-2223.067.04173267.17224.24181.32138.495.4752.55
2021-03-1923.066.59162267.48224.51181.53138.5695.5952.61
2021-03-1823.066147.5267.8224.77181.75138.7295.752.67
2021-03-1723.065.66139268.11225.04181.96138.8995.8152.74
2021-03-1623.065.96146.5268.43225.3182.18139.0595.9252.8
2021-03-1523.065.45134268.74225.57182.39139.2196.0452.86
2021-03-1223.064.97122269.06225.83182.61139.3896.1552.92
2021-03-1123.064.78117.5269.38226.1182.82139.5496.2652.98
2021-03-1023.064.35107269.69226.36183.03139.796.3853.05
2021-03-0923.064.4108270.01226.63183.25139.8796.4953.11
2021-03-0823.064.11101270.32226.89183.46140.0396.653.17
2021-03-0523.064.46109.5270.64227.16183.68140.1996.7153.23
2021-03-0423.064.56112270.95227.42183.89140.3696.8353.29
2021-03-0323.064.68115271.27227.69184.1140.5296.9453.36
2021-03-0223.064.48110271.58227.95184.32140.6897.0553.42
2021-02-2623.064.74116.5271.9228.22184.53140.8597.1653.48
2021-02-2523.064.57106272.21228.48184.75141.0197.2853.54
2021-02-2423.064.1696.5272.53228.75184.96141.1797.3953.6
2021-02-2323.064.31100272.85229.01185.17141.3497.553.67
2021-02-2223.064.2498.4273.16229.27185.39141.597.6253.73
2021-02-1923.06492.8273.48229.54185.6141.6797.7353.79
2021-02-1823.063.6484.4273.79229.8185.82141.8397.8453.85
2021-02-1723.063.3176.8274.11230.07186.03141.9997.9553.91
2021-02-0523.063.0169.9274.42230.33186.24142.1698.0753.98
2021-02-0423.063.0570.7274.74230.6186.46142.3298.1854.04
2021-02-0323.06369.5275.05230.86186.67142.4898.2954.1
2021-02-0223.06369.5275.37231.13186.89142.6598.454.16
2021-02-0123.062.9869.1275.68231.39187.1142.8198.5254.23
2021-01-2923.062.9367.9276231.66187.32142.9798.6354.29
2021-01-2823.062.9367.9276.32231.92187.53143.1498.7454.35
2021-01-2723.062.9668.6276.63232.19187.74143.398.8654.41
2021-01-2623.062.9568.4276.95232.45187.96143.4698.9754.47
2021-01-2523.062.967.3277.26232.72188.17143.6399.0854.54
2021-01-2223.062.8967277.58232.98188.39143.7999.1954.6
2021-01-2123.062.8666.3277.89233.25188.6143.9599.3154.66
2021-01-2023.062.8566278.21233.51188.81144.1299.4254.72
2021-01-1923.062.9368278.52233.78189.03144.2899.5354.78
2021-01-1823.062.9267.7278.84234.04189.24144.4499.6454.85
2021-01-1523.062.9468.2279.15234.31189.46144.6199.7654.91
2021-01-1423.062.9568.4279.47234.57189.67144.7799.8754.97
2021-01-1323.062.9568.4279.79234.83189.88144.9399.9855.03
2021-01-1223.062.9468.2280.1235.1190.1145.1100.155.09
2021-01-1123.06369.5280.42235.36190.31145.26100.2155.16
2021-01-0823.063.0470.5280.73235.63190.53145.42100.3255.22
2021-01-0723.063.0671281.05235.89190.74145.59100.4355.28
2021-01-0623.063.0470.6281.36236.16190.95145.75100.5555.34
2021-01-0523.063.0771.2281.68236.42191.17145.91100.6655.4
2021-01-0423.063.1272.4281.99236.69191.38146.08100.7755.47
2020-12-3124.573.0270282.31236.95191.6146.24100.8855.53
2020-12-3024.573.0270.1282.06236.74191.43146.11100.7955.48
2020-12-2924.573.0270281.81236.53191.26145.98100.755.43
2020-12-2824.57369.5281.55236.32191.08145.85100.6155.38
2020-12-2524.573.0270281.3236.11190.91145.72100.5255.33
2020-12-2424.57369.5281.05235.9190.74145.59100.4355.28
2020-12-2324.572.9869.1280.8235.69190.57145.46100.3455.23
2020-12-2224.57369.6280.55235.47190.4145.33100.2555.18
2020-12-2124.573.0670.9280.3235.26190.23145.2100.1655.13
2020-12-1824.573.0270.1280.04235.05190.06145.07100.0755.08
2020-12-1724.57369.5279.79234.84189.89144.9499.9955.03
2020-12-1624.573.0570.7279.54234.63189.72144.8199.954.98
2020-12-1524.573.0671279.29234.42189.55144.6899.8154.93
2020-12-1424.573.1573279.04234.21189.38144.5599.7254.88
2020-12-1124.573.1573278.79234189.21144.4299.6354.84
2020-12-1024.573.274.2278.53233.78189.03144.2899.5454.79
2020-12-0924.573.376.6278.28233.57188.86144.1599.4554.74
2020-12-0824.573.171.9278.03233.36188.69144.0299.3654.69
2020-12-0724.573.0771.3277.78233.15188.52143.8999.2754.64
2020-12-0424.573.0971.7277.53232.94188.35143.7699.1854.59
2020-12-0324.573.172277.28232.73188.18143.6399.0954.54
2020-12-0224.572.9568.4277.02232.52188.01143.59954.49
2020-12-0124.572.9568.3276.77232.31187.84143.3798.9154.44
2020-11-3024.572.9668.7276.52232.09187.67143.2498.8254.39
2020-11-2724.572.9468.1276.27231.88187.5143.1198.7354.34
2020-11-2624.572.8866.8276.02231.67187.33142.9898.6454.29
2020-11-2524.572.8866.9275.77231.46187.16142.8598.5554.24
2020-11-2424.572.9368275.51231.25186.98142.7298.4654.19
2020-11-2324.572.9468.2275.26231.04186.81142.5998.3754.14
2020-11-2024.572.9267.6275.01230.83186.64142.4698.2854.09
2020-11-1924.572.8967.1274.76230.62186.47142.3398.1954.04
2020-11-1824.572.8566274.51230.4186.3142.298.153.99
2020-11-1724.572.967.2274.26230.19186.13142.0798.0153.94
2020-11-1624.572.8967.1274229.98185.96141.9497.9253.89
2020-11-1324.572.8766.6273.75229.77185.79141.8197.8353.85
2020-11-1224.572.8866.8273.5229.56185.62141.6897.7453.8
2020-11-1124.572.8866.8273.25229.35185.45141.5597.6553.75
2020-11-1024.572.8967.1273229.14185.28141.4297.5653.7
2020-11-0924.572.967.3272.75228.93185.11141.2997.4753.65
2020-11-0624.572.8265.4272.49228.71184.94141.1697.3853.6
2020-11-0524.572.8365.7272.24228.5184.76141.0397.2953.55
2020-11-0424.573.0266271.99228.29184.59140.997.253.5
2020-11-0324.573.0266271.74228.08184.42140.7697.1153.45
2020-11-0224.572.9865.1271.49227.87184.25140.6397.0253.4
2020-10-3024.572.9865.2271.24227.66184.08140.596.9353.35
2020-10-2924.573.0165.8270.98227.45183.91140.3796.8453.3
2020-10-2824.573.0165.9270.73227.24183.74140.2496.7553.25
2020-10-2724.572.9765270.48227.02183.57140.1196.6653.2
2020-10-2624.57365.6270.23226.81183.4139.9896.5753.15
2020-10-2324.573.0165.8269.98226.6183.23139.8596.4853.1
2020-10-2224.573.0266269.73226.39183.06139.7296.3953.05
2020-10-2124.573.0366.4269.47226.18182.89139.5996.353
2020-10-2024.573.0767.2269.22225.97182.71139.4696.2152.95
2020-10-1924.573.0867.3268.97225.76182.54139.3396.1252.9
2020-10-1624.573.0165.9268.72225.55182.37139.296.0352.85
2020-10-1524.573.0366.2268.47225.33182.2139.0795.9452.81
2020-10-1424.573.0667268.21225.12182.03138.9495.8552.76
2020-10-1324.573.0666.9267.96224.91181.86138.8195.7652.71
2020-10-1224.573.167.8267.71224.7181.69138.6895.6752.66
2020-10-0824.573.0967.5267.46224.49181.52138.5595.5852.61
2020-10-0724.573.1268.3267.21224.28181.35138.4295.4952.56
2020-10-0624.573.0967.5266.96224.07181.18138.2995.452.51
2020-10-0524.573.0867.4266.7223.86181.01138.1695.3152.46
2020-09-3023.193.0266266.45223.64180.84138.0395.2252.41
2020-09-2923.19365.6266.23223.45180.68137.9195.1452.36
2020-09-2823.193.0466.6266223.26180.53137.7995.0652.32
2020-09-2523.193.0165.9265.77223.07180.37137.6794.9752.27
2020-09-2423.193.0165.9265.54222.88180.22137.5594.8952.23
2020-09-2323.193.0967.5265.31222.69180.06137.4494.8152.19
2020-09-2223.193.0767.2265.08222.5179.91137.3294.7352.14
2020-09-2123.193.0967.7264.86222.3179.75137.294.6552.1
2020-09-1823.193.1268.3264.63222.11179.6137.0894.5752.05
2020-09-1723.193.1468.6264.4221.92179.44136.9694.4852.01
2020-09-1623.193.1468.6264.17221.73179.29136.8594.451.96
2020-09-1523.193.1569263.94221.54179.13136.7394.3251.92
2020-09-1423.193.1368.5263.72221.35178.98136.6194.2451.87
2020-09-1123.193.167.8263.49221.16178.82136.4994.1651.83
2020-09-1023.193.1969.9263.26220.96178.67136.3794.0851.78
2020-09-0923.193.2370.6263.03220.77178.51136.259451.74
2020-09-0823.193.2971.9262.8220.58178.36136.1493.9151.69
2020-09-0723.193.2871.8262.58220.39178.2136.0293.8351.65
2020-09-0423.193.2871.7262.35220.2178.05135.993.7551.6
2020-09-0323.193.2972262.12220.01177.89135.7893.6751.56
2020-09-0223.193.2571.2261.89219.82177.74135.6693.5951.51
2020-09-0123.193.1769.3261.66219.62177.59135.5593.5151.47
2020-08-3123.193.0967.5261.44219.43177.43135.4393.4351.42
2020-08-2823.193.0266261.21219.24177.28135.3193.3451.38
2020-08-2723.193.0967.5260.98219.05177.12135.1993.2651.33
2020-08-2623.193.1468.6260.75218.86176.97135.0793.1851.29
2020-08-2523.193.1568.9260.52218.67176.81134.9693.151.24
2020-08-2423.193.0867.4260.3218.48176.66134.8493.0251.2
2020-08-2123.193.0666.9260.07218.28176.5134.7292.9451.15
2020-08-2023.192.9865.1259.84218.09176.35134.692.8551.11
2020-08-1923.193.1468.8259.61217.9176.19134.4892.7751.06
2020-08-1823.193.1368.5259.38217.71176.04134.3692.6951.02
2020-08-1723.193.1769.3259.16217.52175.88134.2592.6150.97
2020-08-1423.193.1468.8258.93217.33175.73134.1392.5350.93
2020-08-1323.193.1869.5258.7217.14175.57134.0192.4550.88
2020-08-1223.193.1969.7258.47216.94175.42133.8992.3750.84
2020-08-1123.193.2370.7258.24216.75175.26133.7792.2850.79
2020-08-1023.193.2972258.01216.56175.11133.6692.250.75
2020-08-0723.193.2270.5257.79216.37174.95133.5492.1250.7
2020-08-0623.193.4369.1257.56216.18174.8133.4292.0450.66
2020-08-0523.193.4469.2257.33215.99174.64133.391.9650.62
2020-08-0423.193.4268.9257.1215.8174.49133.1891.8850.57
2020-08-0323.193.366.4256.87215.6174.33133.0791.850.53
2020-07-3123.193.3166.7256.65215.41174.18132.9591.7150.48
2020-07-3023.193.2966.2256.42215.22174.03132.8391.6350.44
2020-07-2923.193.2365.1256.19215.03173.87132.7191.5550.39
2020-07-2823.193.1864255.96214.84173.72132.5991.4750.35
2020-07-2723.193.3367255.73214.65173.56132.4791.3950.3
2020-07-2423.193.3968.2255.51214.46173.41132.3691.3150.26
2020-07-2323.193.4569.4255.28214.26173.25132.2491.2250.21
2020-07-2223.193.4769.9255.05214.07173.1132.1291.1450.17
2020-07-2123.193.4469.2254.82213.88172.9413291.0650.12
2020-07-2023.193.3767.9254.59213.69172.79131.8890.9850.08
2020-07-1723.193.3868254.37213.5172.63131.7790.950.03
2020-07-1623.193.570.4254.14213.31172.48131.6590.8249.99
2020-07-1523.193.4970.2253.91213.12172.32131.5390.7449.94
2020-07-1423.193.4970.3253.68212.92172.17131.4190.6549.9
2020-07-1323.193.5170.6253.45212.73172.01131.2990.5749.85
2020-07-1023.193.570.5253.23212.54171.86131.1790.4949.81
2020-07-0923.193.6573.6253212.35171.7131.0690.4149.76
2020-07-0823.193.7876.2252.77212.16171.55130.9490.3349.72
2020-07-0723.193.9679.8252.54211.97171.39130.8290.2549.67
2020-07-0623.193.672.6252.31211.78171.24130.790.1749.63
2020-07-0323.193.5872.1252.09211.58171.08130.5890.0849.58
2020-07-0223.193.6673.7251.86211.39170.93130.479049.54
2020-07-0123.193.5671.6251.63211.2170.78130.3589.9249.49
2020-06-3021.883.5371251.4211.01170.62130.2389.8449.45
2020-06-2921.883.570.5251.07210.73170.39130.0689.7249.38
2020-06-2421.883.5170.7250.73210.45170.17129.8889.649.32
2020-06-2321.883.5571.4250.4210.17169.94129.7189.4849.25
2020-06-2221.883.672.5250.07209.89169.72129.5489.3649.19
2020-06-1921.883.6172.8249.74209.61169.49129.3789.2449.12
2020-06-1821.883.5371249.4209.33169.26129.1989.1249.06
2020-06-1721.883.5571.4249.07209.05169.04129.0289.0148.99
2020-06-1621.883.5671.7248.74208.77168.81128.8588.8948.92
2020-06-1521.883.4769.8248.4208.49168.58128.6888.7748.86
2020-06-1221.883.570.4248.07208.21168.36128.588.6548.79
2020-06-1121.883.5471.3247.74207.93168.13128.3388.5348.73
2020-06-1021.883.6673.7247.4207.65167.91128.1688.4148.66
2020-06-0921.883.7475.3247.07207.37167.68127.9988.2948.6
2020-06-0821.883.8978.3246.74207.1167.45127.8188.1748.53
2020-06-0521.883.7174.7246.4206.82167.23127.6488.0548.47
2020-06-0421.883.774.6246.07206.54167127.4787.9348.4
2020-06-0321.883.7475.3245.74206.26166.78127.387.8248.33
2020-06-0221.883.6774245.4205.98166.55127.1287.748.27
2020-06-0121.883.7575.5245.07205.7166.32126.9587.5848.2
2020-05-2921.883.7575.5244.74205.42166.1126.7887.4648.14
2020-05-2821.883.6373.2244.4205.14165.87126.687.3448.07
2020-05-2721.883.8577.5244.07204.86165.65126.4387.2248.01
2020-05-2621.883.570.5243.74204.58165.42126.2687.147.94
2020-05-2521.883.570.5243.4204.3165.19126.0986.9847.88
2020-05-2221.883.570.5243.07204.02164.97125.9186.8647.81
2020-05-2121.883.774.6242.74203.74164.74125.7486.7447.74
2020-05-2021.883.7174.8242.4203.46164.51125.5786.6247.68
2020-05-1921.883.7776242.07203.18164.29125.486.5147.61
2020-05-1821.883.7275241.74202.9164.06125.2286.3947.55
2020-05-1521.883.570.4241.4202.62163.84125.0586.2747.48
2020-05-1421.883.5772241.07202.34163.61124.8886.1547.42
2020-05-1321.883.7776240.74202.06163.38124.7186.0347.35
2020-05-1221.883.7976.4240.41201.78163.16124.5385.9147.29
2020-05-1121.883.9479.3240.07201.5162.93124.3685.7947.22
2020-05-0821.884.2184.7239.74201.22162.71124.1985.6747.15
2020-05-0721.883.8277239.41200.94162.48124.0285.5547.09
2020-05-0621.883.4770239.07200.66162.25123.8485.4347.02
2020-05-0521.883.3567.5238.74200.38162.03123.6785.3146.96
2020-05-0421.883.3266.9238.41200.1161.8123.585.246.89
2020-04-3021.883.4269238.07199.82161.57123.3385.0846.83
2020-04-2921.883.5271237.74199.54161.35123.1584.9646.76
2020-04-2821.883.5271237.41199.26161.12122.9884.8446.7
2020-04-2721.883.5571.5237.07198.98160.9122.8184.7246.63
2020-04-2421.883.6172.7236.74198.7160.67122.6484.646.57
2020-04-2321.883.5571.6236.41198.43160.44122.4684.4846.5
2020-04-2221.883.5772236.07198.15160.22122.2984.3646.43
2020-04-2121.883.4770235.74197.87159.99122.1284.2446.37
2020-04-2021.883.774.5235.41197.59159.77121.9484.1246.3
2020-04-1721.883.774.5235.07197.31159.54121.778446.24
2020-04-1621.883.3667.8234.74197.03159.31121.683.8946.17
2020-04-1521.883.4469.4234.41196.75159.09121.4383.7746.11
2020-04-1421.883.2565.4234.07196.47158.86121.2583.6546.04
2020-04-1321.882.9559.5233.74196.19158.63121.0883.5345.98
2020-04-1021.883.0260.8233.41195.91158.41120.9183.4145.91
2020-04-0921.882.8357233.07195.63158.18120.7483.2945.84
2020-04-0821.882.5851.9232.74195.35157.96120.5683.1745.78
2020-04-0721.882.3447.2232.41195.07157.73120.3983.0545.71
2020-04-0621.882.3347232.08194.79157.5120.2282.9345.65
2020-04-0121.882.2745.8231.74194.51157.28120.0582.8145.58
前往豹投資優股排行
加入豹投資LINE群