亞泰金屬(6727)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6727亞泰金屬 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6727亞泰金屬2021-09-0375.976.68075.97801.7------77.6477.7877.6784.370.94--2.2787.7177.6767.6300
6727亞泰金屬2021-09-0278.974.978.973.71,168-480.69081.4778.477.279.0784.1470.76---5.0794.4579.0763.68-135,790320,687
6727亞泰金屬2021-09-0180.678.981.278.9542-0.481.09083.8879.6476.6181.1283.9770.59---0.5103.2481.1259-100,000107,608
6727亞泰金屬2021-08-3178.879.382.978.81,0100.881.19086.0379.3676.3883.3783.7370.38--1.02112.2883.3754.47-72,780166,041
6727亞泰金屬2021-08-308178.58178.5550-1.981.26088.0678.6275.9585.7683.4870.16---2.36120.2685.7651.268,10031,485
6727亞泰金屬2021-08-2781.180.481.177.22,107-0.781.27089.877.9275.8587.8683.2269.94---0.86125.3287.8650.4-105,990508,720
6727亞泰金屬2021-08-2678.581.181.678.58893.681.320--7675.4489.6682.9269.71--4.65128.9589.6650.3864,940-178,084
6727亞泰金屬2021-08-2575.677.577.575.63261.981.32091.6273.5874.8691.4882.5569.47--2.51132.3591.4850.6258,541-65,298
6727亞泰金屬2021-08-247675.67673.12140.681.32093.0273.474.7493.0882.1869.26--0.8134.1493.0852.0314,026-7,945
6727亞泰金屬2021-08-23727575724034.281.32094.8673.2875.6594.8381.8669.08--5.93135.7394.8353.9363,000-112,137
6727亞泰金屬2021-08-2070.970.871.468.15811.881.32097.2273.7877.5697.0581.5668.91--2.61138.2497.0555.87153,000-256,993
6727亞泰金屬2021-08-19756975.669670-7.681.32099.5774.8880.9399.4681.3168.78---9.92139.8699.4659.07-1,000210,232
6727亞泰金屬2021-08-1874.176.677.4747051.681.320102.2876.1485.63102.1181.0968.67--2.13141.1102.1163.13-2,000-133,719
6727亞泰金屬2021-08-1778.87578.875510-2.581.320104.3176.0890.37104.1180.7368.49---3.23141.72104.1166.532,000-179,023
6727亞泰金屬2021-08-167477.577.5735351.281.320105.6378.0295.57105.6680.3868.31--1.57140.82105.6670.538,000-80,851
6727亞泰金屬2021-08-1374.876.376.372701181.320106.981.3499.87106.9479.9968.12--1.33139.69106.9474.1810,000-68,300
6727亞泰金屬2021-08-1276.875.37973.83,466-181.320107.9686.98103.89107.8279.667.93---1.31138.08107.8277.55-125,876866,335
6727亞泰金屬2021-08-1180.776.381.676.37,061-8.481.760108.7195.12108.11108.779.2467.75---9.92136108.781.4-1,160,7582,977,522
6727亞泰金屬2021-08-1089.384.790.384.72,976-9.488.230109.23104.66111.43109.1178.8467.53---9.99134.62109.1183.61-787,7001,548,529
6727亞泰金屬2021-08-099894.199.994.12,564-10.497.140108.89113.12114.01109.0178.2867.23---9.95134.93109.0183.09-172,425913,945
6727亞泰金屬2021-08-06110104.5112.5104.51,716-11.5104.50107.83118.4116.55108.0677.6166.86---9.91137.28108.0678.84-475,9371,480,654
6727亞泰金屬2021-08-05124116124116647-8120.080105.93120.8118106.2576.7766.4---6.45140.23106.2572.277,10098,195
6727亞泰金屬2021-08-04125124127.5121727-3120.080103.36121.1118.6103.8875.7365.85---2.36141.26103.8866.49-53,100129,741
6727亞泰金屬2021-08-03122.51271271188236.5120.080100.57118.2117.85101.1274.6265.23--5.39140.26101.1261.97141,000-264,240
6727亞泰金屬2021-08-02121120.5123.5117.58834117.34097.95114.9115.7598.2473.4764.6--3.43137.898.2458.68130,411-92,443
6727亞泰金屬2021-07-30110116.5118110623-1115.62095.43114.711495.7372.4264.02---0.85135.6995.7355.7822,65044,080
6727亞泰金屬2021-07-29111117.51191111,0458115.55093.22115.2111.7493.4171.3963.49--7.31133.6793.4153.15139,700-178,642
6727亞泰金屬2021-07-28111.5109.5111.5102.5954-1113.49090.93116.1109.2991.0570.3762.94---0.9130.9191.0551.254,500-208,692
6727亞泰金屬2021-07-27119.5110.5119.51081,339-9120.94089.11117.5106.88969.4562.47---7.53129.088948.91-331,826256,942
6727亞泰金屬2021-07-26120119.5124118.57050.5120.94086.85116.6104.0186.8168.5661.99--0.42126.7386.8146.8928,000-96,153
6727亞泰金屬2021-07-23112.5119122112.5793-3121.13084.13113.399.5784.1867.5661.45---2.46122.0284.1846.3482,329-274,058
6727亞泰金屬2021-07-221281221281184,2705.5122081.55108.2894.581.5166.5660.9--4.72116.5881.5146.44775,127548,168
6727亞泰金屬2021-07-21116.5116.5116.5116.51,12810.597.19078.49102.4889.1578.7665.5460.34--9.91108.9978.7648.5318,10060,928
6727亞泰金屬2021-07-201021061071001,733396.26075.8296.184.3876.1264.659.84--2.91101.5476.1250.7-104,900496,340
6727亞泰金屬2021-07-1993.210310391.53,9899.190.41073.891.4280.737463.8559.42--9.6995.947452.06103,071-483,193
6727亞泰金屬2021-07-169593.999.291.53,4900.990.41071.8985.8477.4771.9763.1359.03--0.9789.9571.9754-292,5351,114,358
6727亞泰金屬2021-07-1584.7939384.72,9388.480.26070.3580.7275.0870.4862.5658.72--9.9385.6770.4855.29-36,72343,479
6727亞泰金屬2021-07-1490.884.690.884.44,271259.75069.0775.8272.8269.1261.9958.43--2.4280.3669.1257.88257,000415,518
6727亞泰金屬2021-07-137982.682.677.12,2767.559.75068.0272.6671.1968.2361.5658.2--9.9976.9668.2359.51278,00042,891
6727亞泰金屬2021-07-1275.175.175.175.19076.859.75067.3770.0469.6167.561.1558--9.9673.2367.561.78238-90,697
6727亞泰金屬2021-07-0968.768.369.268.1137-0.259.42067.0369.168.7967.1660.8657.86---0.2971.7367.1662.59-14,00014,333
6727亞泰金屬2021-07-0869.568.569.568.199-0.359.26066.9369.4468.5267.1160.6757.77---0.4471.6567.1162.58-13,00017,058
6727亞泰金屬2021-07-0769.968.869.968.1159-0.759.05066.7669.8268.3766.9260.557.66---1.0171.5466.9262.3-7,00015,278
6727亞泰金屬2021-07-0670.869.571.269.5146-0.958.88066.5269.7267.8666.760.3157.57---1.2871.3666.762.035,00023,626
6727亞泰金屬2021-07-0570.870.470.969.52090.458.82066.2369.1867.2766.4560.1257.47--0.5771.0266.4561.8714,0004,853
6727亞泰金屬2021-07-0270.57071.369.4138-0.458.82065.8168.4866.4866.0759.9357.37---0.5770.5366.0761.6-13,00022,270
6727亞泰金屬2021-07-0168.370.470.767.83552.158.53065.4267.665.8865.6959.7357.28--3.0770.0265.6961.3681,000-169,568
6727亞泰金屬2021-06-306768.370.966.55781.558.53064.8166.9265.4265.1259.5557.18--2.2569.8165.1260.4384,000-62,984
6727亞泰金屬2021-06-2966.966.867.166.5113-0.158.53064.226665.2864.4459.457.1---0.1570.7364.4458.1615,000-20,897
6727亞泰金屬2021-06-286766.967.465.21621.358.53063.8365.3665.463.9459.2757.05--1.9870.9863.9456.8939,000-48,809
6727亞泰金屬2021-06-256765.667.164.9166-1.458.53063.3464.4865.5363.4459.1656.97---2.0970.9663.4455.92-3,0006,811
6727亞泰金屬2021-06-24636767631433.358.47062.8564.1665.7162.9459.0256.89--5.1871.1262.9454.7623,300-16,765
6727亞泰金屬2021-06-236363.763.862.6470.158.47061.9963.9265.4762.3958.8456.81--0.1670.8762.3953.913,000-6,702
6727亞泰金屬2021-06-2262.563.663.761.8861.158.47061.5864.5665.5361.9758.756.77--1.7670.9761.9752.976,0005,965
6727亞泰金屬2021-06-2163.562.563.561.2153-1.558.47060.9765.4465.6261.4858.5656.73---2.3471.1261.4851.84-42,00054,217
6727亞泰金屬2021-06-1865.56465.864135-1.858.23060.1466.5865.6561.0658.4456.7---2.7471.2161.0650.9-17,00039,180
6727亞泰金屬2021-06-1766.665.866.663.8207-1.158.01059.5967.2665.560.5158.356.65---1.6471.1460.5149.87-15,00015,162
6727亞泰金屬2021-06-1668.466.968.466166-1.157.7905967.0264.8259.9158.1456.58---1.6270.6359.9149.182,000-22,359
6727亞泰金屬2021-06-1569.16869.167.1279-0.257.79058.2666.563.6159.1957.9756.52---0.2969.8759.1948.58,000-45,469
6727亞泰金屬2021-06-1168.268.26967.43550.857.79057.3965.862.4758.3457.7856.48--1.1968.7858.3447.89-42,22436,312
6727亞泰金屬2021-06-1065.867.467.665.34222.857.08056.6864.7261.3557.657.5856.45--4.3367.257.64828,000-119,263
6727亞泰金屬2021-06-096664.666.8633370.357.08056.0363.7460.1756.9457.3756.41--0.4765.5256.9448.37-8,00019,966
6727亞泰金屬2021-06-0864.664.365.863.4137-0.257.03055.562.6259.3156.3957.256.4---0.3164.3256.3948.46-15,00011,661
6727亞泰金屬2021-06-0763.864.566626931.756.86055.1860.7258.4156.0457.0456.41--2.7163.1256.0448.97-34,000-262,726
6727亞泰金屬2021-06-0463.262.863.261.41760.356.86054.8459.1457.3455.7156.8456.43--0.4861.7155.7149.7125,019-47,644
6727亞泰金屬2021-06-035962.563.5593433.556.86054.5857.9856.4655.4556.6756.48--5.9360.5855.4550.3241,000-111,654
6727亞泰金屬2021-06-02565959562794.256.86054.2156.655.5155.0856.4956.49--7.6659.0755.0851.09-1,00010,412
6727亞泰金屬2021-06-015754.859.854.8335-1.856.86054.15654.9954.9256.38-----3.1858.554.9251.34-157,000100,125
6727亞泰金屬2021-05-3157.456.661.856.6239-0.457.39053.9956.154.7654.956.35-----0.758.4954.951.31-26,00023,814
6727亞泰金屬2021-05-28565757.455.7971.457.43053.9555.5454.254.9456.31----2.5258.6454.9451.2514,000-28,933
6727亞泰金屬2021-05-2755.455.656.555.361-0.457.43053.6254.9453.8555.0756.26-----0.7159.1855.0750.96-5,0008,000
6727亞泰金屬2021-05-2655.5565755.2220.757.43053.8154.4253.7255.2456.25----1.2759.6955.2450.7900
6727亞泰金屬2021-05-2554.755.355.353.8661.557.43054.4653.9853.4755.4756.25----2.7960.4955.4750.4518,000-31,645
6727亞泰金屬2021-05-2452.653.85452.481-0.257.43054.7353.4253.6855.7256.25-----0.3761.1655.7250.28-5,03518,256
6727亞泰金屬2021-05-2154.85454.853.124157.43055.252.8654.0856.0556.25----1.8961.856.0550.3101,333
6727亞泰金屬2021-05-2053.85353.85333-0.857.43055.9452.7654.4456.3756.25-----1.4962.3356.3750.422,000-2,173
6727亞泰金屬2021-05-1952.753.85452.7261.357.43056.2353.0254.6556.6956.26----2.4862.5856.6950.8101,100
6727亞泰金屬2021-05-185152.55451261.557.43056.4852.9654.8556.9556.26----2.9462.7756.9551.14-1,0001,250
6727亞泰金屬2021-05-1748.8515248.834-2.557.43056.7553.9455.0457.2556.21-----4.6762.7257.2551.7800
6727亞泰金屬2021-05-1455.453.555.453.528-0.857.43057.1255.355.6957.656.17-----1.4762.2657.652.94-1,0001,181
6727亞泰金屬2021-05-1353.554.35553400.857.43057.3156.1256.2957.8156.11----1.562.0857.8153.55-5,0003,846
6727亞泰金屬2021-05-1257.153.557.153.3129-3.957.43057.556.2856.7657.9556.03-----6.7961.9257.9553.9821,000-22,719
6727亞泰金屬2021-05-1155.257.45955.283-0.457.43057.6956.7457.4758.1755.97-----0.6961.5858.1754.7719,000-30,048
6727亞泰金屬2021-05-1057.657.857.957.3420.257.43057.756.1457.7658.1955.84----0.3561.5858.1954.8-6,0007,234
6727亞泰金屬2021-05-0755.457.657.755.4532.557.42057.7356.0858.0358.2155.74----4.5461.658.2154.832,000-5,189
6727亞泰金屬2021-05-0655.555.155.554.555-0.757.42057.856.4658.3158.2755.63-----1.2561.6658.2754.89-7,00010,281
6727亞泰金屬2021-05-0554.955.856.853.9561.457.44057.9957.2458.7458.4355.58----2.5761.4958.4355.37-7,02412,248
6727亞泰金屬2021-05-0457.554.457.551.875-3.157.45058.1858.259.0658.6155.52-----5.3961.4458.6155.78-17,00019,900
6727亞泰金屬2021-05-0359.557.559.557.273-257.53058.3959.3859.4658.8455.49-----3.3660.9158.8456.77-16,00029,400
6727亞泰金屬2021-04-2959.159.559.659.1220.557.53058.4759.9859.5158.9355.42----0.8560.9258.9356.950-1,836
6727亞泰金屬2021-04-2860.65960.658.747-1.657.53058.9360.1659.3458.9655.33-----2.6460.9958.9656.93-7,0008,517
6727亞泰金屬2021-04-2760.360.66160.1330.357.52058.7960.2459.1458.8855.24----0.561.0158.8856.762,000-3,093
6727亞泰金屬2021-04-2660.860.360.86054-0.257.52058.5559.9258.8858.6555.15-----0.3360.9958.6556.317,000-9,916
6727亞泰金屬2021-04-2360.460.560.659.4480.157.52058.2959.5458.6258.455.07----0.1761.0258.455.79-3,0001,310
6727亞泰金屬2021-04-2259.460.461.659.4240157.5057.6259.0458.458.1354.99----1.6860.9558.1355.3162,000-75,577
6727亞泰金屬2021-04-2158.959.459.458.9610.457.5057.3658.5258.2457.8954.92----0.6860.7357.8955.0412,000-11,565
6727亞泰金屬2021-04-2058.4595958.2310.657.5057.258.0458.1257.754.88----1.0360.6157.754.782,000-3,001
6727亞泰金屬2021-04-1958.858.458.857.8490.457.5057.0657.8458.1657.5754.86----0.6960.4757.5754.676,997-4,234
6727亞泰金屬2021-04-1657.8585857.4430.257.5056.9857.758.2257.4854.85----0.3560.3857.4854.5900
6727亞泰金屬2021-04-1558.257.858.257.2260.857.5056.9157.7658.3657.3954.86----1.460.3357.3954.46-5,0006,000
6727亞泰金屬2021-04-1458.75758.756.547-157.5056.7957.9658.5857.3254.85-----1.7260.2957.3254.354,850-4,752
6727亞泰金屬2021-04-1357.85859.757.8640.357.5056.5258.258.6357.2154.87----0.5260.3657.2154.07-2,0006,068
6727亞泰金屬2021-04-1258.357.75957.474-0.657.5056.3258.4858.4257.0454.83-----1.0360.3857.0453.72,000-1,844
6727亞泰金屬2021-04-0959.358.359.357.982-0.557.5056.1758.7458.1956.8854.83-----0.8560.3956.8853.36-14,00016,129
6727亞泰金屬2021-04-0858.458.858.858640.657.49055.6258.9657.8656.5854.83----1.0360.5156.5852.66-21,00023,817
6727亞泰金屬2021-04-0759.858.259.858.181-1.257.44055.1959.257.5356.2754.81-----2.0260.4456.2752.1-15,00019,560
6727亞泰金屬2021-04-0659.559.460.358.51020.457.42054.7459.0657.2755.9654.82----0.6860.4155.9651.52-20,00032,216
6727亞泰金屬2021-04-01595959.958.580-0.457.36052.9558.3656.9855.654.81-----0.6760.0455.651.17-1,0003,319
6727亞泰金屬2021-03-3160.859.461.158.7114-0.657.36052.2957.6456.7555.3154.81-----159.5955.3151.02-1,00019,666
6727亞泰金屬2021-03-30586060.2582912.557.35052.0356.7656.4355.0354.82----4.3558.9255.0351.1531,000-36,543
6727亞泰金屬2021-03-295657.557.5561521.657.35051.7955.8656.0654.7654.79----2.8657.9154.7651.61-5,0302,530
6727亞泰金屬2021-03-2655.355.955.955.3170.557.35051.6955.4855.854.6254.76----0.957.554.6251.73-3,0001,920
6727亞泰金屬2021-03-2555.255.455.454.8380.457.35051.7155.655.6654.6254.79----0.7357.5254.6251.72-6,0008,076
6727亞泰金屬2021-03-2455.15555.45521-0.557.36051.7155.8655.5654.6254.84-----0.957.5254.6251.72-1,0004,166
6727亞泰金屬2021-03-2355.455.555.555.129-0.157.36052.0656.155.3154.5654.9-----0.1857.4754.5651.65-4,0005,321
6727亞泰金屬2021-03-2256.555.656.555.632-0.957.36051.9856.2655.0154.4854.95-----1.5957.3754.4851.58-5,0002,858
6727亞泰金屬2021-03-1956.556.556.555.135-0.257.36051.8656.1254.6654.455-----0.3557.2554.451.54-7,0009,268
6727亞泰金屬2021-03-1856.856.756.856.5310.557.37051.7155.7254.2354.2655.02----0.8956.9654.2651.560-906
6727亞泰金屬2021-03-1756.356.25755.646-0.157.37051.3255.2653.8653.8855.07-----0.1857.1653.8850.616,000-8,634
6727亞泰金屬2021-03-1654.956.356.554.8571.457.37050.9754.5253.6453.5255.18----2.5557.2453.5249.8112,000-13,163
6727亞泰金屬2021-03-1554.854.955.154.6110.457.37050.6753.7653.4653.1855.31----0.7357.0853.1849.28-121,122
6727亞泰金屬2021-03-1254.554.554.554.2140.157.37050.5653.253.4352.9155.45----0.1857.0452.9148.78200-630
6727亞泰金屬2021-03-1153.554.455.353.5381.957.37050.3452.7453.5852.6855.6----3.6256.9352.6848.438,000-8,282
6727亞泰金屬2021-03-1052.252.552.652.215057.37050.1352.4653.6852.4755.78----056.7852.4748.15-612,024
6727亞泰金屬2021-03-0952.152.552.552.190.457.37050.2252.7653.8152.4256.02----0.7756.7552.4248.080310
6727亞泰金屬2021-03-0852.652.153.35233-0.157.37050.2953.1653.9452.3456.29-----0.1956.7252.3447.96-7,00010,153
6727亞泰金屬2021-03-055252.252.3526-0.857.39050.4153.6654.1352.3456.49-----1.5156.7252.3447.9600
6727亞泰金屬2021-03-0453.55354.952.562-157.39051.8654.4254.2952.36-------1.8556.7452.3647.98-27,00040,853
6727亞泰金屬2021-03-0355.45455.45443-0.557.54052.2254.953.952.34-------0.9256.7152.3447.97-1,0000
6727亞泰金屬2021-03-025554.55554.545-0.157.54052.1454.8653.4152.3-------0.1856.6252.347.971,0000
6727亞泰金屬2021-02-2656.154.656.15455-1.457.54052.154.7252.952.26-------2.556.5352.2648-26,00033,692
6727亞泰金屬2021-02-25565656.255.5630.657.67052.0854.652.3952.21------1.0856.3952.2148.04-3,0003,750
6727亞泰金屬2021-02-2453.955.456.353.9701.657.68052.0454.1651.7952.18------2.9756.2352.1848.123,700-3,263
6727亞泰金屬2021-02-2353.853.854.553.662057.68052.0652.9151.2552.19------056.352.1948.09-3,9523,105
6727亞泰金屬2021-02-225453.854.55346-0.257.7052.1551.9651.0252.28-------0.3756.5852.2847.9802,869
6727亞泰金屬2021-02-1953.55455.952.5640.257.72052.2851.0850.7452.39------0.3756.9452.3947.83-1,0001,543
6727亞泰金屬2021-02-1849.1553.853.949.15874.6557.72052.4650.1850.5552.54------9.4657.4852.5447.6-3,00013,621
6727亞泰金屬2021-02-1749.549.1549.548.45650.157.75052.7149.4150.4252.74------0.258.1952.7447.3-25,00034,500
6727亞泰金屬2021-02-0549.849.0549.9549.0546-0.3558.13053.1749.650.7753.19-------0.7158.8553.1947.53-7,00010,315
6727亞泰金屬2021-02-045049.45049.0561-0.158.22053.5550.0951.1853.65-------0.259.3953.6547.91-14,00013,978
6727亞泰金屬2021-02-0350.549.550.549.399-0.4558.42053.9750.4151.6254.06-------0.959.6854.0648.43-20,00045,970
6727亞泰金屬2021-02-0250.549.9550.549.9546-0.1558.93054.3550.9352.0454.48-------0.359.9354.4849.02-15,17220,355
6727亞泰金屬2021-02-015150.15149.95127-1.459.16054.6451.4452.5754.78-------2.7259.8554.7849.71-41,02069,201
6727亞泰金屬2021-01-2951.851.55251.3200.56005551.9453.1355.15------0.9859.8755.1550.432,100-2,243
6727亞泰金屬2021-01-2851.15151.55165-1.160055.4552.2853.5355.48-------2.1160.0455.4850.91-22,00026,190
6727亞泰金屬2021-01-2752.152.152.35240-0.460.36055.852.8454.0355.81-------0.7659.9855.8151.64-4,0005,641
6727亞泰金屬2021-01-2652.752.553.751.973-0.160.45056.1353.1454.5256.15-------0.1960.1856.1552.13-29,00039,285
6727亞泰金屬2021-01-2553.252.653.252.569-0.661.01056.4553.755.0656.47-------1.1360.2856.4752.66-11,00020,148
6727亞泰金屬2021-01-2253.653.253.652.891-0.661.26056.7654.3255.6156.79-------1.1260.3356.7953.26-22,93128,754
6727亞泰金屬2021-01-2154.753.854.753.6250.261.72057.0754.7856.1257.13------0.3760.557.1353.761,000-900
6727亞泰金屬2021-01-205553.65553.662-1.761.72057.1255.2256.4957.33-------3.0760.3557.3354.32-8,9718,676
6727亞泰金屬2021-01-1955.355.355.355.118-0.461.95057.2155.956.9257.45-------0.7260.0357.4554.87-3,0001,404
6727亞泰金屬2021-01-1855.155.755.955200.261.95057.3456.4256.9957.56------0.3659.9557.5655.180-875
6727亞泰金屬2021-01-155655.556.854.991-0.561.95057.556.957.1757.7-------0.8959.9657.755.45-22,96041,335
6727亞泰金屬2021-01-14575657.15657-162.38057.6857.4657.4257.86-------1.7559.9157.8655.81-12,00022,340
6727亞泰金屬2021-01-1357.35757.35732-0.962.7057.8357.7657.5958-------1.5559.95856.1-2,0001,643
6727亞泰金屬2021-01-1257.557.957.95719-0.262.7057.9157.9457.7958.06-------0.3459.9158.0656.22-3,0001,739
6727亞泰金屬2021-01-1157.558.158.657.554-0.262.7057.9657.5657.8858.07-------0.3459.9158.0756.233,000-1,282
6727亞泰金屬2021-01-0857.558.358.356.7480.862.7058.0757.4457.9858.14------1.3960.0758.1456.21,000-3,529
6727亞泰金屬2021-01-0757.357.55857.141-0.462.7058.3757.3858.1458.37-------0.6961.2458.3755.510,000-11,568
6727亞泰金屬2021-01-0656.357.958.356.31131.962.7058.6857.4258.1858.7------3.3962.4758.754.9318,000-19,733
6727亞泰金屬2021-01-0557565755.275-1.562.7058.9857.6457.9858.95-------2.6163.1258.9554.78-28,90044,026
6727亞泰金屬2021-01-0457.757.557.956.579-0.563.15059.3858.258.1459.33-------0.8663.7359.3354.93-9,08012,675
6727亞泰金屬2020-12-31585858.557.9720.363.27059.8158.5258.2459.72------0.5264.7459.7254.7-2,0003,484
6727亞泰金屬2020-12-305957.75957.739-1.363.27060.2758.958.360.16-------2.266.0160.1654.32-8,0009,969
6727亞泰金屬2020-12-2958.7595958.1430.263.38060.7258.9458.4160.71------0.3467.5260.7153.91-2,0001,327
6727亞泰金屬2020-12-2859.758.859.958.431-0.363.4106158.3258.3460.98-------0.5167.9160.9854.051,000-2,200
6727亞泰金屬2020-12-2560.559.160.558.264-0.863.41060.8258.0858.26---------1.34------1,0000
6727亞泰金屬2020-12-246059.960.458139263.43060.9857.9658.29--------3.45------27,000-52,460
6727亞泰金屬2020-12-2355.957.957.954.1124263.43060.7957.758.6--------3.58------9,62110,020
6727亞泰金屬2020-12-2257.155.957.155.1130-1.763.43060.9557.8859.22---------2.95-------48,88061,799
6727亞泰金屬2020-12-2158.557.658.557.546-0.964.69060.9158.3659.92---------1.54-------5,0009,706
6727亞泰金屬2020-12-1858.658.558.958.558-0.164.83061.1158.4460.52---------0.17-------1,0003,162
6727亞泰金屬2020-12-175958.66058.642-0.264.88060.9258.6261.2---------0.34-------5,0008,638
6727亞泰金屬2020-12-1658.558.86058.5570.565060.7359.562.03--------0.86-------2,0005,210
6727亞泰金屬2020-12-1559.558.359.558490.365.05060.2360.5663.02--------0.52------2,000-1,319
6727亞泰金屬2020-12-1459.35859.357.6109-1.465.05060.1561.4863.62---------2.36-------16,00018,480
6727亞泰金屬2020-12-116359.46359236-3.665.47060.1262.6-----------5.71-------37,90071,167
6727亞泰金屬2020-12-1063.16363.56355-1.166.71060.1763.78-----------1.72------3,000-1,171
6727亞泰金屬2020-12-0962.864.16562.81201.266.71059.9264.56----------1.91------10,000-7,275
6727亞泰金屬2020-12-0863.662.963.762.6125-0.766.71059.7865.48-----------1.1-------6,9703,410
6727亞泰金屬2020-12-0765.663.665.663.6185-1.766.84059.9365.76-----------2.6-------20,0003,828
6727亞泰金屬2020-12-046765.367.465.3201-1.667.18059.58-------------2.39-------8,000-2,164
6727亞泰金屬2020-12-0368.566.968.566.5383-1.867.26059.57-------------2.62-------58,000-48,000
6727亞泰金屬2020-12-026568.769659414.467.38059.51------------6.84-------80,000176,548
6727亞泰金屬2020-12-0166.264.366.263.162364.364.3058.67---------------------60,000-168,440

6727亞泰金屬 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9200凱基56-0.21
1030土銀00.03
5380第一金0-0.51
1040臺銀證券0-0.04
7000兆豐0-0.08
8840玉山01.84
9600富邦0-0.01
779c國票敦北法人0-0.68
1260宏遠0-0.18
9800元大0-0.04
922H凱基復興-10.03
6160中國信託-1-0.01
9A9g永豐金內湖-20.69
9100群益金鼎-21.11
9A00永豐金-500.91

6727亞泰金屬 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-01-116
2021-08-31-17
2021-08-3010
2021-08-2792
2021-08-266
2021-08-2576
2021-08-24-1
2021-08-235
2021-08-20-3
2021-08-190
2021-08-1813
2021-08-170
2021-08-16-38
2021-08-13-3
2021-08-1264
2021-08-117
2021-08-10-15
2021-08-09-7
2021-08-06-149
2021-08-05-28
2021-08-04-5
2021-08-0325
2021-08-0245
2021-07-3027
2021-07-29100
2021-07-28124
2021-07-275
2021-07-2641
2021-07-23-15
2021-07-22-221
2021-07-21297
2021-07-20-39
2021-07-19178
2021-07-16-102
2021-07-15122
2021-07-14-32
2021-07-13-2
2021-07-1240
2021-07-09-15
2021-07-08-32

6727亞泰金屬 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
815A台新高雄0.61.49%
8887國泰忠孝0.51.13%
9873元大西門0.311.66%
5050大展0.195.39%
5923元富三重0.176.88%
9A9s永豐金彰化0.166.32%
988B元大桃園0.142.09%
9A9a永豐金苓雅0.123.24%
989L元大成功0.113.05%
989F元大高雄0.11.2%

6727亞泰金屬 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0217
2021-09-0134
2021-08-31-23
2021-08-306
2021-08-2799
2021-08-2667
2021-08-2564
2021-08-2449
2021-08-2310
2021-08-2046
2021-08-19121
2021-08-18117
2021-08-1756
2021-08-1658
2021-08-1360
2021-08-1229
2021-08-11206
2021-08-10133
2021-08-0948
2021-08-06-86
2021-08-053
2021-08-04-32
2021-08-0329
2021-08-02135
2021-07-30-169
2021-07-29152
2021-07-28-103
2021-07-2766
2021-07-26-69
2021-07-23-94
2021-07-22-568
2021-07-21-98
2021-07-20-10
2021-07-19119
2021-07-1640
2021-07-15112
2021-07-14-284
2021-07-130
2021-07-1289
2021-07-09-54
2021-07-080

6727股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9363華南永昌彰化28.5510
700X兆豐永和24.4130
116J日盛板橋中山22.8511
9600富邦20.61
700G兆豐麻豆19.713
981a元大歸仁19.431
9822元大土城學府19.1919
700W兆豐城中17.145
989N元大內湖16.4817
5389第一金中山15.6927
9309華南永昌古亭15.1620
116I日盛南京14.641
592E元富城中13.8120
6012犇亞網路13.5923
965U富邦彰化13.3622
918d群益金鼎內湖13.1521
8450康和13.074
9857元大東蘆12.1217
989C元大板橋11.9225
592z元富文心11.8816

6727亞泰金屬 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0274.91,168879-988-109-2.04%
2021-09-0178.9542764-900-135-2.67%
2021-08-3179.31,010919-909100.22%
2021-08-3078.55501,023-8731503.69%
2021-08-2780.42,1071,092-9121804.59%
2021-08-2681.1889868-50336515.16%
2021-08-2577.5326810-44136916.81%
2021-08-2475.6214959-65230711.92%
2021-08-23754031,036-67536112.57%
2021-08-2070.85811,001-67732410.79%
2021-08-1969670800-6101906.08%
2021-08-1876.6705649-563861.46%
2021-08-1775510840-1,954-1,114-9.08%
2021-08-1677.5535905-2,632-1,726-11.71%
2021-08-1376.3701982-2,830-1,848-11.02%
2021-08-1275.33,466986-3,114-2,128-11.97%
2021-08-1176.37,0611,027-3,146-2,119-14.16%
2021-08-1084.72,9761,114-2,159-1,045-12.11%
2021-08-0994.12,564868-1,199-331-5.12%
2021-08-06104.51,716984-1,148-164-3.43%
2021-08-051166471,133-9192145.79%
2021-08-041247271,319-83648311.79%
2021-08-031278231,249-70054912.7%
2021-08-02120.58831,023-1,070-46-0.97%
2021-07-30116.56231,052-1,236-183-3.94%
2021-07-29117.51,0451,183-1,229-45-0.94%
2021-07-28109.59542,385-1,56082410.22%
2021-07-27110.51,3392,333-1,6087248.79%
2021-07-26119.57052,479-1,6827969.23%
2021-07-231197932,826-1,8789477.96%
2021-07-221224,2702,662-2,3583032.08%
2021-07-21116.51,1281,609-2,213-604-4.55%
2021-07-201061,7332,140-2,199-58-0.36%
2021-07-191033,9892,144-2,352-207-1.22%
2021-07-1693.93,4901,771-1,908-137-0.99%
2021-07-15932,9381,667-1,5371291.23%
2021-07-1484.64,2711,368-1,0623053.97%
2021-07-1382.62,276992-8611303.65%
2021-07-1275.1907478-511-33-2.33%
2021-07-0968.3137252-272-20-2.66%
2021-07-0868.599213-219-6-0.8%
2021-07-0768.8159294-214807.93%
2021-07-0669.5146392-24814410.08%
2021-07-0570.4209388-22316511.83%
2021-07-0270138420-23318713.88%
2021-07-0170.4355478-26021815.86%
2021-06-3068.3578444-24919516.77%
2021-06-2966.8113279-1948413.34%
2021-06-2866.9162252-1767512.45%
2021-06-2565.6166221-2210-0.12%
2021-06-2467143182-193-11-2.07%
2021-06-2363.747168-241-73-11.6%
2021-06-2263.686209-269-60-8.01%
2021-06-2162.5153312-292192.1%
2021-06-1864135356-330252.24%
2021-06-1765.8207425-384402.84%
2021-06-1666.9166404-434-30-1.95%
2021-06-1568279375-428-53-3.46%
2021-06-1168.2355479-651-172-8.84%
2021-06-1067.4422512-598-86-4.87%

6727亞泰金屬 外本比與投本比

日期股號名稱外本比投本比
2021-09-036727亞泰金屬2.16%0%
2021-09-026727亞泰金屬2.2%0%
2021-09-016727亞泰金屬2.22%0%
2021-08-316727亞泰金屬2.32%0%
2021-08-306727亞泰金屬2.1%0%
2021-08-276727亞泰金屬2.2%0%
2021-08-266727亞泰金屬2.52%0%
2021-08-256727亞泰金屬2.02%0%
2021-08-246727亞泰金屬2.07%0%
2021-08-236727亞泰金屬1.84%0%
2021-08-206727亞泰金屬1.37%0%
2021-08-196727亞泰金屬0.44%0%
2021-08-186727亞泰金屬-0.11%0%
2021-08-176727亞泰金屬-1.56%0%
2021-08-166727亞泰金屬-1.39%0%
2021-08-136727亞泰金屬0%0%
2021-08-126727亞泰金屬0.1%0%
2021-08-116727亞泰金屬0.44%0%
2021-08-106727亞泰金屬1.43%0%
2021-08-096727亞泰金屬1.19%0%
2021-08-066727亞泰金屬-0.14%0%
2021-08-056727亞泰金屬-0.12%0%
2021-08-046727亞泰金屬-0.08%0%
2021-08-036727亞泰金屬-0.11%0%
2021-08-026727亞泰金屬-0.09%0%
2021-07-306727亞泰金屬0.02%0%
2021-07-296727亞泰金屬-0.02%0%
2021-07-286727亞泰金屬0.02%0%
2021-07-276727亞泰金屬0.01%0%
2021-07-266727亞泰金屬-0.03%0%
2021-07-236727亞泰金屬-0.04%0%
2021-07-226727亞泰金屬-0.54%0%
2021-07-216727亞泰金屬-0.12%0%
2021-07-206727亞泰金屬-0.27%0%
2021-07-196727亞泰金屬-0.17%0%
2021-07-166727亞泰金屬-0.2%0%
2021-07-156727亞泰金屬0.3%0%
2021-07-146727亞泰金屬0.09%0%
2021-07-136727亞泰金屬0.28%0%
2021-07-126727亞泰金屬0.22%0%
2021-07-096727亞泰金屬0.17%0%
2021-07-086727亞泰金屬0.2%0%

6727亞泰金屬 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0312.43%0%0%
2021-09-0213.35%0%0%
2021-09-0115.49%0%0%
2021-08-3114.27%0%0%
2021-08-3014.45%0%0%
2021-08-276.66%0%0%
2021-08-2614.61%0%0%
2021-08-2526.37%0%0%
2021-08-2425.66%0%0%
2021-08-2321.58%0%0%
2021-08-2029.41%0%0%
2021-08-193.73%0%0%
2021-08-1813.75%0%0%
2021-08-171.37%0%0%
2021-08-16-2.43%0%0%
2021-08-13-3.28%0%0%
2021-08-12-6.97%0%0%
2021-08-11-5.79%0%0%
2021-08-101.94%0%0%
2021-08-0916.74%0%0%
2021-08-06-0.14%0%0%
2021-08-05-3.09%0%0%
2021-08-040.14%0%0%
2021-08-03-0.73%0%0%
2021-08-02-0.34%0%0%
2021-07-300.48%0%0%
2021-07-29-1.15%0%0%
2021-07-28-0.63%0%0%
2021-07-270%0%0%
2021-07-262.84%0%0%
2021-07-23-0.76%0%0%
2021-07-22-0.07%0%0%
2021-07-21-0.8%0%0%
2021-07-20-0.52%0%0%
2021-07-190.65%0%0%
2021-07-16-5.27%0%0%
2021-07-154.25%0%0%
2021-07-14-1.58%0%0%
2021-07-130.75%0%0%
2021-07-121.51%0%0%
2021-07-09-4.92%0%0%
2021-07-0843.62%0%0%
2021-07-079.33%0%0%
2021-07-06-7.94%0%0%
2021-07-05-5.89%0%0%

6727亞泰金屬 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6727亞泰金屬 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02010-13200
2021-09-0130033300.24
2021-08-3110013000.08
2021-08-30030-32900
2021-08-2700003200
2021-08-2600003200
2021-08-2500003200
2021-08-2400003200
2021-08-2300003200
2021-08-2000003200
2021-08-1900003200
2021-08-1800003200
2021-08-1700003200
2021-08-1600003200
2021-08-1300003200
2021-08-1200003200
2021-08-1100003200
2021-08-10040-43200
2021-08-0900003600
2021-08-0600003600
2021-08-0500003600
2021-08-0400003600
2021-08-03010-13600
2021-08-0200003700
2021-07-3000003700
2021-07-2900003700
2021-07-2800003700
2021-07-2710013700.12
2021-07-2600003600
2021-07-2300003600
2021-07-2250053600.62
2021-07-2120023100.23
2021-07-2000002900
2021-07-1940042900.4
2021-07-162500252502.38
2021-07-150000000
2021-07-140000000
2021-07-130000000
2021-07-120000000

6727亞泰金屬 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-0287.5315.7326.9%
2021-09-0142.7816.5724.61%
2021-08-3180.1416.6523.43%
2021-08-3043.2416.4919.79%
2021-08-27169.4416.8818.56%
2021-08-2672.1517.0310.86%
2021-08-2525.2816.289.78%
2021-08-2416.215.8811.84%
2021-08-2330.2315.7513.33%
2021-08-2041.1614.8714.88%
2021-08-1946.2714.4916.12%
2021-08-1854.0416.0927.87%
2021-08-1738.2815.7559.24%
2021-08-1641.5216.2870.47%
2021-08-1353.5316.0284.05%
2021-08-12261.0115.8193.13%
2021-08-11538.7616.0280.3%
2021-08-10252.117.7947.12%
2021-08-09241.3619.7634.95%
2021-08-06179.3921.9525.32%
2021-08-0575.0824.3618.43%
2021-08-0490.2626.0419.08%
2021-08-03104.5626.6719.16%
2021-08-02106.4525.3121.91%
2021-07-3072.6624.4721.76%
2021-07-29122.8624.6822.45%
2021-07-28104.472341.41%
2021-07-27148.0623.2142.2%
2021-07-2684.2625.140.44%
2021-07-2394.424.9953.68%
2021-07-22521.0125.6261.47%
2021-07-21131.4724.4754.25%
2021-07-20183.7622.2669.95%
2021-07-19410.8921.6372.18%
2021-07-16327.7319.7261.8%
2021-07-15273.2719.5346.09%
2021-07-14361.4117.7735.67%
2021-07-1318817.3516.33%
2021-07-1268.1415.776.68%
2021-07-099.3614.343.63%
2021-07-086.7814.393.64%
2021-07-0710.9414.454.89%
2021-07-0610.1814.66.79%
2021-07-0514.7714.786.53%

6727亞泰金屬 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-021,16823217.6717.6119.85%00%
2021-09-015421169.259.2721.39%00%
2021-08-311,01031024.9524.9930.67%00%
2021-08-30550947.467.4617.07%00%
2021-08-272,10753041.9441.9425.15%00%
2021-08-123,4662,146163.16163.2161.91%00%
2021-08-117,0613,489272.6271.8749.41%00%
2021-08-102,97670861.8262.2923.79%00%
2021-08-092,56491087.3787.5335.48%00%
2021-08-061,71632334.534.3318.82%00%
2021-07-193,9891,234121.05122.7230.93%00%
2021-07-163,4901,401133.73133.6540.14%00%
2021-07-152,93893983.1384.3231.96%00%
2021-07-144,2711,679148.19148.2539.3%00%
2021-07-132,27653242.5743.0123.37%00%
2021-07-1290718113.5913.5919.95%00%
2021-07-09137151.031.0310.95%00%

6727亞泰金屬 主力買賣超

日期買賣超張數
2021-09-02-135
2021-09-01-100
2021-08-31-72
2021-08-308
2021-08-27-105
2021-08-2664
2021-08-2558
2021-08-2414
2021-08-2363
2021-08-20153
2021-08-19-1
2021-08-18-2
2021-08-1732
2021-08-1638
2021-08-1310
2021-08-12-125
2021-08-11-1,160
2021-08-10-787
2021-08-09-172
2021-08-06-475
2021-08-057
2021-08-04-53
2021-08-03141
2021-08-02130
2021-07-3022
2021-07-29139
2021-07-2854
2021-07-27-331
2021-07-2628
2021-07-2382
2021-07-22775
2021-07-2118
2021-07-20-104
2021-07-19103
2021-07-16-292
2021-07-15-36
2021-07-14257
2021-07-13278
2021-07-120
2021-07-09-14
2021-07-08-13

6727亞泰金屬 散戶買賣超

日期▼➀買賣超張數
2021-09-02320
2021-09-01107
2021-08-31166
2021-08-3031
2021-08-27508
2021-08-26-178
2021-08-25-65
2021-08-24-7
2021-08-23-112
2021-08-20-256
2021-08-19210
2021-08-18-133
2021-08-17-179
2021-08-16-80
2021-08-13-68
2021-08-12866
2021-08-112,977
2021-08-101,548
2021-08-09913
2021-08-061,480
2021-08-0598
2021-08-04129
2021-08-03-264
2021-08-02-92
2021-07-3044
2021-07-29-178
2021-07-28-208
2021-07-27256
2021-07-26-96
2021-07-23-274
2021-07-22548
2021-07-2160
2021-07-20496
2021-07-19-483
2021-07-161,114
2021-07-1543
2021-07-14415
2021-07-1342
2021-07-12-90

6727亞泰金屬 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276727亞泰金屬54.15%7.8%
2021-08-206727亞泰金屬56.93%7.8%
2021-08-136727亞泰金屬59.14%7.8%
2021-08-066727亞泰金屬49.55%14.46%
2021-07-306727亞泰金屬49.97%14.46%
2021-07-236727亞泰金屬47.78%13.99%
2021-07-166727亞泰金屬45.45%7.8%
2021-07-096727亞泰金屬42.67%7.8%
2021-07-026727亞泰金屬41.37%7.8%
2021-06-256727亞泰金屬42.07%7.8%
2021-06-186727亞泰金屬40.91%7.8%
2021-06-116727亞泰金屬40.78%7.8%
2021-06-046727亞泰金屬39.32%7.8%
2021-05-286727亞泰金屬37.78%7.8%
2021-05-216727亞泰金屬37.91%7.8%
2021-05-146727亞泰金屬38.08%7.8%
2021-05-076727亞泰金屬38.76%7.8%
2021-04-296727亞泰金屬38.92%7.8%
2021-04-236727亞泰金屬38.99%7.8%
2021-04-166727亞泰金屬39.13%7.8%
2021-04-096727亞泰金屬38.72%7.8%
2021-04-016727亞泰金屬38.85%7.8%
2021-03-266727亞泰金屬38.94%7.8%
2021-03-196727亞泰金屬38.87%7.8%
2021-03-126727亞泰金屬38.85%7.8%
2021-03-056727亞泰金屬38.84%7.8%
2021-02-266727亞泰金屬38.8%7.8%
2021-02-206727亞泰金屬38.78%7.8%
2021-02-096727亞泰金屬37.95%7.8%
2021-02-056727亞泰金屬37.97%7.8%
2021-01-296727亞泰金屬37.89%7.8%
2021-01-226727亞泰金屬36.83%7.8%
2021-01-156727亞泰金屬36.57%7.8%
2021-01-086727亞泰金屬36.61%7.8%
2020-12-316727亞泰金屬37.02%7.8%
2020-12-256727亞泰金屬37.02%7.8%
2020-12-186727亞泰金屬36.74%7.8%
2020-12-116727亞泰金屬36.32%7.8%
2020-12-046727亞泰金屬36.06%7.8%
2020-11-276727亞泰金屬28.22%9.07%
2020-11-206727亞泰金屬28.01%9.07%
2020-11-136727亞泰金屬27.99%9.07%

6727亞泰金屬 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~127110.17%390.19%
1~51,95773.46%3,79218.05%
5~102117.92%1,7158.16%
10~15511.91%6643.16%
15~20321.2%5862.79%
20~30481.8%1,2435.91%
30~40230.86%8273.94%
40~5070.26%3221.53%
50~100311.16%2,19010.42%
100~200210.79%3,06314.58%
200~40060.23%1,7328.25%
400~60020.08%9224.39%
600~80030.11%2,26110.76%
800~100000%00%
1000以上10.04%1,6387.8%

6727大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-272,66464,82222.96%
2021-08-202,79264,82222.96%
2021-08-132,92764,82222.96%
2021-08-061,99476,23229.68%
2021-07-302,06786,72132%
2021-07-232,16697,36035.05%
2021-07-161,62496,74432.11%
2021-07-091,229118,08538.5%
2021-07-021,212118,08538.5%
2021-06-251,243118,08538.5%
2021-06-181,245118,08538.5%
2021-06-111,269118,08538.5%
2021-06-041,282107,62736.32%
2021-05-281,229107,63436.35%
2021-05-211,223107,63436.35%
2021-05-141,227107,63436.35%
2021-05-071,251107,63436.35%
2021-04-291,255107,63436.35%
2021-04-231,273107,63436.35%
2021-04-161,310107,63436.35%
2021-04-091,334107,63436.35%
2021-04-011,315107,63436.35%
2021-03-261,322107,63436.35%
2021-03-191,329107,63436.35%
2021-03-121,332107,63436.35%
2021-03-051,322107,63436.35%
2021-02-261,315107,63436.35%
2021-02-201,326107,63436.35%
2021-02-091,304107,63436.35%
2021-02-051,309107,63436.35%
2021-01-291,293107,63436.35%
2021-01-221,297107,63436.35%
2021-01-151,298107,63436.35%
2021-01-081,310107,63436.35%
2020-12-311,324107,65936.47%
2020-12-251,344107,65836.47%
2020-12-181,384107,71736.75%
2020-12-111,447107,71736.75%
2020-12-041,566118,12138.67%
2020-11-27808117,89237.58%
2020-11-20749117,92337.73%
2020-11-13693128,37339.87%
2020-11-06684128,37339.87%
2020-10-30644149,68046.1%
2020-10-23603149,72346.3%
2020-10-16613149,72646.31%
2020-10-08619149,74646.41%
2020-09-30616149,75646.46%
2020-09-26603149,77646.55%
2020-09-18601149,77646.55%
2020-09-11543149,77646.55%
2020-09-04531149,77646.55%
2020-08-28530149,77646.55%
2020-08-21501149,77646.55%
2020-08-14514149,77646.55%
2020-08-07523149,77646.55%
2020-07-31521149,77646.55%
2020-07-24526149,77646.55%
2020-07-17515149,78746.6%
2020-07-10542149,78746.6%
2020-07-03524139,50245.25%
2020-06-24544139,50245.25%
2020-06-20539139,50245.25%
2020-06-12522139,50245.25%
2020-06-05517139,51045.29%
2020-05-29498139,49145.2%
2020-05-22502139,49145.2%
2020-05-15489139,50545.26%
2020-05-08489139,50545.26%
2020-04-30481139,50645.27%
2020-04-24481129,09543.31%
2020-04-17484129,08943.28%
2020-04-10474129,08843.28%
2020-04-01472129,08443.26%
2020-03-27468129,07543.21%
2020-03-20469129,04443.07%
2020-03-13488139,34944.52%
2020-03-06504139,35444.54%
2020-02-27509139,35444.54%
2020-02-21511139,36844.61%
2020-02-15509139,38444.69%
2020-02-07504139,40644.79%
2020-01-31510128,99442.83%
2020-01-22524128,99442.83%
2020-01-17528128,99442.83%
2020-01-10538129,14543.55%
2020-01-03543129,14543.55%
2019-12-27539129,20443.83%
2019-12-20536129,20143.81%
2019-12-13542129,20143.81%
2019-12-06544129,21543.88%
2019-11-29540129,22043.9%
2019-11-22542129,53445.4%
2019-11-15536129,56545.55%
2019-11-08539129,56745.56%
2019-11-01546129,56145.53%
2019-10-25502129,74246.39%
2019-10-18439129,74846.42%
2019-10-09446129,74646.41%
2019-10-05449129,74446.4%
2019-09-27444129,80246.68%
2019-09-20412129,84746.89%
2019-09-12373129,85546.93%
2019-09-06330129,87147%
2019-08-30323129,86346.97%
2019-08-23310129,85946.95%
2019-08-16309129,91147.2%
2019-08-08320129,91047.19%
2019-08-02308129,91547.21%
2019-07-26287129,92647.27%
2019-07-192741310,37249.39%
2019-07-122611310,41149.58%
2019-07-052441310,43449.69%
2019-06-282281310,68050.86%
2019-06-212251310,72251.06%
2019-06-142181210,81751.51%
2019-06-061961211,16153.15%
2019-05-311381211,79756.18%
2019-05-241118,05285.96%

6727亞泰金屬 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9268凱基台北6476.244.87
1470台灣摩根士丹利5876.184.42
9200凱基5676.244.27
700B兆豐板橋4077.153.09
1480美商高盛3876.092.89
8561新光台中2576.551.93
9202凱基中港2376.411.76
9186群益金鼎新竹2277.891.71
6115台中銀台北2076.561.54
9868元大文心1676.521.22
526K大慶富順1576.911.15
102G合庫三重1278.230.94
7003兆豐台中1177.510.85
9A9L永豐金台中1076.350.76
8887國泰忠孝1076.50.77
5857統一新竹10770.77
8156台新三民1075.850.76
6461大昌樹林1076.520.77
989f元大東港1074.450.74
1520瑞士信貸1074.750.75
989W元大豐原站前976.320.69
888K國泰板橋975.990.68
9663富邦敦南875.890.61
700S兆豐大同775.760.53
984K元大館前777.640.54
700X兆豐永和775.810.53
8881國泰高雄675.870.46
8883國泰松江677.10.46
9234凱基竹北6760.46
116e日盛竹北674.650.45
981G元大彰化576.920.43
9185群益金鼎台南576.040.38
5384第一金台南576.30.38
815H台新屏東576.80.38
9189群益金鼎桃園578.50.39
989e元大中和5760.38
585H統一桃園575.520.38
5920元富575.720.38
9857元大東蘆578.020.39
8888國泰敦南476.20.3
9891元大永和476.670.31
9A9N永豐金桃盛475.950.3
981j元大士林476.20.3
9337華南永昌內壢475.880.3
9285凱基中壢477.150.31
5921元富高雄476.030.3
9A97永豐金新竹4770.31
9A9s永豐金彰化376.870.23
989U元大大甲375.330.23
592Z元富安南376.770.23
989Q元大汐止374.470.22
9363華南永昌彰化376.50.23
9255凱基和平377.40.23
5854統一城中376.40.23
585Z統一松江375.250.23
5858統一嘉義376.60.23
7790國票375.90.23
9206凱基高雄377.80.23
9831元大四維276.10.23
9676富邦仁愛275.930.15
592w元富佳里276.250.15
9672富邦員林278.30.16
988B元大桃園277.10.15
9801元大松江277.350.15
104A臺銀臺中276.050.15
983j元大仁愛275.150.15
9892元大屏東276.380.15
2187亞東台中276.80.15
585A統一基隆276.150.15
5856統一台中274.60.15
1163日盛台中276.120.15
8458康和台南276.30.15
9834元大中壢275.10.15
8848玉山嘉義275.170.15
918i群益金鼎竹南276.750.15
989F元大高雄277.70.16
700P兆豐南京276.60.15
779G國票新莊274.950.15
980e元大清水275.70.15
592Q元富敦南275.450.15
8588聯邦富強277.350.15
7070豐農278.10.16
918c群益金鼎鳳山276.050.15
111E臺灣企銀桃園278.40.16
987A元大楊梅276.10.15
9327華南永昌斗六276.050.15
8157台新左楠275.40.15
592i元富中港276.750.15
884D玉山左營278.770.16
8846玉山板橋276.70.15
9604富邦陽明274.60.15
585I統一員林276.90.15
116Z日盛中和277.60.16
9A9E永豐金板橋276.250.15
8151台新建北276.70.15
9838元大豐原276.50.15
9205凱基三重175.010.1
918A群益金鼎中壢178.360.1
1024合庫嘉義177.860.09
981m元大前金177.570.08
700j兆豐大安174.50.07
989B元大台中中港175.630.07
9A9M永豐金南投1750.07
700k兆豐員林176.50.08
9329華南永昌朴子176.90.08
9136群益金鼎西松1750.07
981U元大華山178.90.08
538P第一金路竹176.750.08
5853統一中壢174.80.07
592a元富松德176.30.08
9822元大土城學府174.70.07
918D群益金鼎東門1760.08
9893元大大天母176.10.08
116E日盛三重1780.08
9352華南永昌桃園174.90.07
700R兆豐小港176.10.08
116A日盛木柵1770.08
9816元大新竹177.30.08
9A89永豐金敦北176.730.08
9343華南永昌頭份1770.08
9A9a永豐金苓雅175.350.08
989P元大敦南175.80.08
9896元大台南176.50.08
815Y台新新營1770.08
989E元大草屯176.10.08
981Q元大太平1760.08
779X國票中和176.70.08
2180亞東177.10.08
592g元富中原176.80.08
9667富邦台南177.60.08
116i日盛樹林1760.08
585F統一彰化175.50.08
981y元大善化176.60.08
980l元大虎尾175.050.07
5321高橋龍潭176.40.08
104D臺銀金山175.40.08
8841玉山雙和176.70.08
815S台新中壢176.80.08
9233凱基長庚174.90.07
6462大昌安康175.10.07
9305華南永昌新莊174.80.07
111G臺灣企銀埔墘1750.07
9A9h永豐金台南177.20.08
9872元大復北175.20.08
9A9C永豐金員林177.20.08
9211凱基台南1760.08
989L元大成功176.80.08
9306華南永昌台南1770.08
8843玉山高雄174.90.07
5925元富台中176.20.08
920C凱基雙和1760.08
9323華南永昌小港178.50.08
8563新光新竹175.630.07
9302華南永昌台中174.90.07
9278凱基永康175.10.08
845R康和石牌1780.08
984E元大南勢角174.70.07
9332華南永昌楠梓177.30.08
116s日盛土城176.750.08
913g群益金鼎三重1750.07
884E玉山城中176.430.08
592C元富潮州176.10.08
9A79永豐金埔里178.20.08
9322華南永昌公誠177.160.09
6464大昌新店176.770.08
989J元大彰化民生175.30.08
6381光和溪湖174.50.07
9889元大員林1750.07
700w兆豐新莊178.20.08
6161中國信託三重176.80.08
920D凱基市府176.70.08
9296凱基頭份176.290.08
8381安泰大發1750.07
9888元大鑫永和177.80.08
9331華南永昌鳳山177.80.08
1036土銀玉里177.30.08
9898元大新莊176.50.08
9875元大土城永寧1750.07
5859統一屏東1770.08
9899元大淡水076.80.08
5852統一敦南077.90.07
845D康和板橋077.70.07
9677富邦三重075.50.03
9661富邦新店076.290.01
9824元大向上0760.00912
884H玉山新竹077.190.00772
9869元大新盛0760.0076
9871元大忠孝075.30.00753
5923元富三重076.910.0076
980h元大台北076.90.00651

6727亞泰金屬 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
989A元大北投10777.828.33
981p元大松山8777.456.74
592z元富文心5176.93.92
9A00永豐金5076.663.83
8440摩根大通4176.033.06
7009兆豐景美4076.393.06
5850統一3577.652.72
913Y群益金鼎館前3575.972.66
9237凱基敦北2977.072.24
983K元大學甲2376.731.78
981z元大大統2177.51.63
981h元大屏東民生1676.331.22
9324華南永昌岡山1276.580.92
9A9U永豐金中正1173.80.81
5383第一金高雄10760.76
9A91永豐金松山1078.770.79
845S康和南崁1076.860.77
9859元大新竹經國976.690.69
920F凱基站前875.20.6
8565新光桃園775.20.54
918W群益金鼎忠孝774.830.52
585J統一三重774.830.51
982F元大忠孝鼎富676.170.46
592D元富大昌675.150.45
983i元大大雅576.70.38
1560港商野村575.010.38
9A9A永豐金羅東574.80.37
779m國票中港574.120.37
8150台新476.120.31
8886國泰新莊476.50.31
9266凱基新豐476.280.31
981e元大佳里477.130.31
9853元大南屯474.920.3
920V凱基新店475.30.3
9867元大北成功475.030.28
9258凱基羅東478.250.31
116G日盛景美3770.23
116m日盛和美375.030.23
700V兆豐新竹375.30.23
592d元富延平376.50.23
9208凱基桃園376.120.23
592M元富彰化376.60.23
986K元大基隆孝二377.330.23
592o元富新興375.050.22
5262大慶楊梅374.30.22
884C玉山南京東路376.070.23
9291凱基大安376.870.23
9634富邦羅東374.50.22
9225凱基內埔375.40.23
980w元大西屯375.30.22
116Q日盛二林275.830.2
9A9X永豐金竹科274.450.15
9A9f永豐金中盛274.70.15
9A9g永豐金內湖274.40.15
9187群益金鼎彰化276.570.15
538D第一金忠孝274.70.15
9A98永豐金大園273.850.15
9654富邦永和274.90.15
9858元大龍潭2750.15
9100群益金鼎276.30.16
116J日盛板橋中山276.70.15
9369華南永昌三重274.60.15
9A9W永豐金市政276.450.15
700N兆豐埔墘274.350.15
9204凱基台中2760.15
9627富邦內湖176.620.09
9236凱基虎尾175.320.08
592I元富嘉義1750.07
965U富邦彰化174.20.07
981i元大西螺174.60.07
8159台新台南176.850.08
7001兆豐嘉義177.20.08
5386第一金彰化174.60.07
104C臺銀高雄175.80.08
5050大展173.90.07
9A61永豐金鳳山174.20.07
5928元富新莊177.10.08
116j日盛頭份1750.07
5323高橋內壢177.30.08
9A9K永豐金三重178.90.08
9608富邦台東1760.08
918C群益金鼎古亭178.50.08
5320高橋177.10.08
9A9c永豐金永康175.20.08
8885國泰桃園175.50.08
922H凱基復興175.450.07
538B第一金新竹174.80.07
9835元大員林中山176.40.08
9814元大大益1760.08
9666富邦南屯177.370.08
9825元大新營1770.08
918K群益金鼎東湖175.90.08
985C元大鳳中177.30.08
5389第一金中山177.20.08
9A9j永豐金嘉義176.550.08
9862元大南京175.950.07
116I日盛南京175.40.08
9307華南永昌大安175.20.08
9852元大永春176.20.08
5660日進178.80.08
989I元大蘆洲1770.08
116g日盛龍潭175.40.08
965K富邦台中1760.08
538M第一金嘉義177.10.08
921S凱基幸福175.60.08
815A台新高雄175.30.05
9A69永豐金屏東174.20.07
9303華南永昌高雄176.20.08
9A9G永豐金天母176.60.08
126Q宏遠高雄1750.07
8560新光176.60.08
5922元富新店175.30.08
111C台灣企銀三民174.90.07
6160中國信託173.90.07
8882國泰台中077.050.08
920G凱基彰化0750.07
989V元大北三重0770.07
888A國泰館前076.90.06
9135群益金鼎東大076.070.03
988V元大長庚0760.02
983G元大上新莊0760.00684
8842玉山新莊077.70.00427

6727亞泰金屬 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-021569660
2021-09-01895138
2021-08-3116866102
2021-08-30993762
2021-08-271317655
2021-08-2634034
2021-08-2519019
2021-08-24808
2021-08-2320020
2021-08-2052052
2021-08-19909
2021-08-1824024
2021-08-1724024
2021-08-16000
2021-08-13000
2021-08-12127236-109
2021-08-11362571-209
2021-08-101558075
2021-08-0930070230
2021-08-06775621
2021-08-05321
2021-08-04000
2021-08-03303
2021-08-02606
2021-07-30303
2021-07-29000
2021-07-28000
2021-07-27000
2021-07-26000
2021-07-23000
2021-07-22101
2021-07-21000
2021-07-20101
2021-07-191161088
2021-07-1631109-78
2021-07-151467274
2021-07-14221278-57
2021-07-1379754
2021-07-1211011
2021-07-091468
2021-07-0824123

6727亞泰金屬 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6727亞泰金屬 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6727亞泰金屬 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-074,16821,00019.85%
2021-064,22821,00020.13%
2021-054,22821,00020.13%
2021-044,22821,00020.13%
2021-034,22821,00020.13%
2021-024,22821,00020.13%
2021-014,22821,00020.13%
2020-124,35021,00020.72%
2020-114,35521,00020.74%
2020-104,13521,00019.69%
2020-094,13521,00019.69%
2020-084,13521,00019.69%
2020-074,13521,00019.69%
2020-063,92621,00018.7%
2020-053,92621,00018.7%
2020-043,92621,00018.7%
2020-033,92621,00018.7%
2020-023,92621,00018.7%
2020-013,92621,00018.7%
2019-123,92621,00018.7%
2019-113,92621,00018.7%
2019-103,92621,00018.7%
2019-093,92621,00018.7%
2019-083,92621,00018.7%
2019-073,92621,00018.7%
2019-063,92621,00018.7%
2019-053,92621,00018.7%
2019-043,92621,00018.7%
2019-034,23521,00020.17%
2019-024,23521,00020.17%
2019-014,32921,00020.62%

6727亞泰金屬 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6727亞泰金屬 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6727亞泰金屬 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2021/08/312021/08/04梁秀如經理人本人贈與0陳亮融18503202021-08-04~2021-08-06
2021/07/312021/07/28周百泉經理人本人贈與707周妤亭13901602021-07-28~2021-07-30
2021/07/312021/07/28周百泉經理人本人贈與279周峻安12301602021-07-28~2021-07-30
2021/03/312021/03/17郭士堯之配偶經理人配偶贈與0郭俊廷10004202021-03-17~2021-03-19
2021/01/312021/01/04郭士堯經理人本人贈與2,600江慧琤235010002021-01-04~2021-01-06
2021/01/312021/01/04郭士堯經理人本人贈與0郭俊廷13503002021-01-04~2021-01-06
2020/11/302020/11/19梁秀如經理人本人辦理過額配售02320500

6727亞泰金屬 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0210.09%
2021-09-0100%
2021-08-3170.69%
2021-08-3020.36%
2021-08-2770.33%
2021-08-2650.56%
2021-08-2530.92%
2021-08-2400%
2021-08-2320.5%
2021-08-2020.34%
2021-08-1910.15%
2021-08-1820.28%
2021-08-1710.2%
2021-08-1640.75%
2021-08-1371%
2021-08-1260.17%
2021-08-11110.16%
2021-08-1060.2%
2021-08-0900%
2021-08-0630.17%
2021-08-0530.46%
2021-08-0420.27%
2021-08-0380.97%
2021-08-0240.45%
2021-07-3020.32%
2021-07-2930.29%
2021-07-2810.1%
2021-07-2770.52%
2021-07-2630.43%
2021-07-2320.25%
2021-07-2210.02%
2021-07-2100%
2021-07-2020.12%
2021-07-1930.08%
2021-07-1600%
2021-07-1500%
2021-07-1460.14%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2421.39%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1510.36%
2021-06-1110.28%
前往豹投資優股排行
加入豹投資LINE群