亞泰金屬(6727)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6727亞泰金屬 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6727亞泰金屬2021-09-0375.976.68075.97801.7------77.6477.7877.6784.370.94--2.2787.7177.6767.6300
6727亞泰金屬2021-09-0278.974.978.973.71,168-480.69081.4778.477.279.0784.1470.76---5.0794.4579.0763.68-135,790320,687
6727亞泰金屬2021-09-0180.678.981.278.9542-0.481.09083.8879.6476.6181.1283.9770.59---0.5103.2481.1259-100,000107,608
6727亞泰金屬2021-08-3178.879.382.978.81,0100.881.19086.0379.3676.3883.3783.7370.38--1.02112.2883.3754.47-72,780166,041
6727亞泰金屬2021-08-308178.58178.5550-1.981.26088.0678.6275.9585.7683.4870.16---2.36120.2685.7651.268,10031,485
6727亞泰金屬2021-08-2781.180.481.177.22,107-0.781.27089.877.9275.8587.8683.2269.94---0.86125.3287.8650.4-105,990508,720
6727亞泰金屬2021-08-2678.581.181.678.58893.681.320--7675.4489.6682.9269.71--4.65128.9589.6650.3864,940-178,084
6727亞泰金屬2021-08-2575.677.577.575.63261.981.32091.6273.5874.8691.4882.5569.47--2.51132.3591.4850.6258,541-65,298
6727亞泰金屬2021-08-247675.67673.12140.681.32093.0273.474.7493.0882.1869.26--0.8134.1493.0852.0314,026-7,945
6727亞泰金屬2021-08-23727575724034.281.32094.8673.2875.6594.8381.8669.08--5.93135.7394.8353.9363,000-112,137
6727亞泰金屬2021-08-2070.970.871.468.15811.881.32097.2273.7877.5697.0581.5668.91--2.61138.2497.0555.87153,000-256,993
6727亞泰金屬2021-08-19756975.669670-7.681.32099.5774.8880.9399.4681.3168.78---9.92139.8699.4659.07-1,000210,232
6727亞泰金屬2021-08-1874.176.677.4747051.681.320102.2876.1485.63102.1181.0968.67--2.13141.1102.1163.13-2,000-133,719
6727亞泰金屬2021-08-1778.87578.875510-2.581.320104.3176.0890.37104.1180.7368.49---3.23141.72104.1166.532,000-179,023
6727亞泰金屬2021-08-167477.577.5735351.281.320105.6378.0295.57105.6680.3868.31--1.57140.82105.6670.538,000-80,851
6727亞泰金屬2021-08-1374.876.376.372701181.320106.981.3499.87106.9479.9968.12--1.33139.69106.9474.1810,000-68,300
6727亞泰金屬2021-08-1276.875.37973.83,466-181.320107.9686.98103.89107.8279.667.93---1.31138.08107.8277.55-125,876866,335
6727亞泰金屬2021-08-1180.776.381.676.37,061-8.481.760108.7195.12108.11108.779.2467.75---9.92136108.781.4-1,160,7582,977,522
6727亞泰金屬2021-08-1089.384.790.384.72,976-9.488.230109.23104.66111.43109.1178.8467.53---9.99134.62109.1183.61-787,7001,548,529
6727亞泰金屬2021-08-099894.199.994.12,564-10.497.140108.89113.12114.01109.0178.2867.23---9.95134.93109.0183.09-172,425913,945
6727亞泰金屬2021-08-06110104.5112.5104.51,716-11.5104.50107.83118.4116.55108.0677.6166.86---9.91137.28108.0678.84-475,9371,480,654
6727亞泰金屬2021-08-05124116124116647-8120.080105.93120.8118106.2576.7766.4---6.45140.23106.2572.277,10098,195
6727亞泰金屬2021-08-04125124127.5121727-3120.080103.36121.1118.6103.8875.7365.85---2.36141.26103.8866.49-53,100129,741
6727亞泰金屬2021-08-03122.51271271188236.5120.080100.57118.2117.85101.1274.6265.23--5.39140.26101.1261.97141,000-264,240
6727亞泰金屬2021-08-02121120.5123.5117.58834117.34097.95114.9115.7598.2473.4764.6--3.43137.898.2458.68130,411-92,443
6727亞泰金屬2021-07-30110116.5118110623-1115.62095.43114.711495.7372.4264.02---0.85135.6995.7355.7822,65044,080
6727亞泰金屬2021-07-29111117.51191111,0458115.55093.22115.2111.7493.4171.3963.49--7.31133.6793.4153.15139,700-178,642
6727亞泰金屬2021-07-28111.5109.5111.5102.5954-1113.49090.93116.1109.2991.0570.3762.94---0.9130.9191.0551.254,500-208,692
6727亞泰金屬2021-07-27119.5110.5119.51081,339-9120.94089.11117.5106.88969.4562.47---7.53129.088948.91-331,826256,942
6727亞泰金屬2021-07-26120119.5124118.57050.5120.94086.85116.6104.0186.8168.5661.99--0.42126.7386.8146.8928,000-96,153
6727亞泰金屬2021-07-23112.5119122112.5793-3121.13084.13113.399.5784.1867.5661.45---2.46122.0284.1846.3482,329-274,058
6727亞泰金屬2021-07-221281221281184,2705.5122081.55108.2894.581.5166.5660.9--4.72116.5881.5146.44775,127548,168
6727亞泰金屬2021-07-21116.5116.5116.5116.51,12810.597.19078.49102.4889.1578.7665.5460.34--9.91108.9978.7648.5318,10060,928
6727亞泰金屬2021-07-201021061071001,733396.26075.8296.184.3876.1264.659.84--2.91101.5476.1250.7-104,900496,340
6727亞泰金屬2021-07-1993.210310391.53,9899.190.41073.891.4280.737463.8559.42--9.6995.947452.06103,071-483,193
6727亞泰金屬2021-07-169593.999.291.53,4900.990.41071.8985.8477.4771.9763.1359.03--0.9789.9571.9754-292,5351,114,358
6727亞泰金屬2021-07-1584.7939384.72,9388.480.26070.3580.7275.0870.4862.5658.72--9.9385.6770.4855.29-36,72343,479
6727亞泰金屬2021-07-1490.884.690.884.44,271259.75069.0775.8272.8269.1261.9958.43--2.4280.3669.1257.88257,000415,518
6727亞泰金屬2021-07-137982.682.677.12,2767.559.75068.0272.6671.1968.2361.5658.2--9.9976.9668.2359.51278,00042,891
6727亞泰金屬2021-07-1275.175.175.175.19076.859.75067.3770.0469.6167.561.1558--9.9673.2367.561.78238-90,697
6727亞泰金屬2021-07-0968.768.369.268.1137-0.259.42067.0369.168.7967.1660.8657.86---0.2971.7367.1662.59-14,00014,333
6727亞泰金屬2021-07-0869.568.569.568.199-0.359.26066.9369.4468.5267.1160.6757.77---0.4471.6567.1162.58-13,00017,058
6727亞泰金屬2021-07-0769.968.869.968.1159-0.759.05066.7669.8268.3766.9260.557.66---1.0171.5466.9262.3-7,00015,278
6727亞泰金屬2021-07-0670.869.571.269.5146-0.958.88066.5269.7267.8666.760.3157.57---1.2871.3666.762.035,00023,626
6727亞泰金屬2021-07-0570.870.470.969.52090.458.82066.2369.1867.2766.4560.1257.47--0.5771.0266.4561.8714,0004,853
6727亞泰金屬2021-07-0270.57071.369.4138-0.458.82065.8168.4866.4866.0759.9357.37---0.5770.5366.0761.6-13,00022,270
6727亞泰金屬2021-07-0168.370.470.767.83552.158.53065.4267.665.8865.6959.7357.28--3.0770.0265.6961.3681,000-169,568
6727亞泰金屬2021-06-306768.370.966.55781.558.53064.8166.9265.4265.1259.5557.18--2.2569.8165.1260.4384,000-62,984
6727亞泰金屬2021-06-2966.966.867.166.5113-0.158.53064.226665.2864.4459.457.1---0.1570.7364.4458.1615,000-20,897
6727亞泰金屬2021-06-286766.967.465.21621.358.53063.8365.3665.463.9459.2757.05--1.9870.9863.9456.8939,000-48,809
6727亞泰金屬2021-06-256765.667.164.9166-1.458.53063.3464.4865.5363.4459.1656.97---2.0970.9663.4455.92-3,0006,811
6727亞泰金屬2021-06-24636767631433.358.47062.8564.1665.7162.9459.0256.89--5.1871.1262.9454.7623,300-16,765
6727亞泰金屬2021-06-236363.763.862.6470.158.47061.9963.9265.4762.3958.8456.81--0.1670.8762.3953.913,000-6,702
6727亞泰金屬2021-06-2262.563.663.761.8861.158.47061.5864.5665.5361.9758.756.77--1.7670.9761.9752.976,0005,965
6727亞泰金屬2021-06-2163.562.563.561.2153-1.558.47060.9765.4465.6261.4858.5656.73---2.3471.1261.4851.84-42,00054,217
6727亞泰金屬2021-06-1865.56465.864135-1.858.23060.1466.5865.6561.0658.4456.7---2.7471.2161.0650.9-17,00039,180
6727亞泰金屬2021-06-1766.665.866.663.8207-1.158.01059.5967.2665.560.5158.356.65---1.6471.1460.5149.87-15,00015,162
6727亞泰金屬2021-06-1668.466.968.466166-1.157.7905967.0264.8259.9158.1456.58---1.6270.6359.9149.182,000-22,359
6727亞泰金屬2021-06-1569.16869.167.1279-0.257.79058.2666.563.6159.1957.9756.52---0.2969.8759.1948.58,000-45,469
6727亞泰金屬2021-06-1168.268.26967.43550.857.79057.3965.862.4758.3457.7856.48--1.1968.7858.3447.89-42,22436,312
6727亞泰金屬2021-06-1065.867.467.665.34222.857.08056.6864.7261.3557.657.5856.45--4.3367.257.64828,000-119,263
6727亞泰金屬2021-06-096664.666.8633370.357.08056.0363.7460.1756.9457.3756.41--0.4765.5256.9448.37-8,00019,966
6727亞泰金屬2021-06-0864.664.365.863.4137-0.257.03055.562.6259.3156.3957.256.4---0.3164.3256.3948.46-15,00011,661
6727亞泰金屬2021-06-0763.864.566626931.756.86055.1860.7258.4156.0457.0456.41--2.7163.1256.0448.97-34,000-262,726
6727亞泰金屬2021-06-0463.262.863.261.41760.356.86054.8459.1457.3455.7156.8456.43--0.4861.7155.7149.7125,019-47,644
6727亞泰金屬2021-06-035962.563.5593433.556.86054.5857.9856.4655.4556.6756.48--5.9360.5855.4550.3241,000-111,654
6727亞泰金屬2021-06-02565959562794.256.86054.2156.655.5155.0856.4956.49--7.6659.0755.0851.09-1,00010,412
6727亞泰金屬2021-06-015754.859.854.8335-1.856.86054.15654.9954.9256.38-----3.1858.554.9251.34-157,000100,125
6727亞泰金屬2021-05-3157.456.661.856.6239-0.457.39053.9956.154.7654.956.35-----0.758.4954.951.31-26,00023,814
6727亞泰金屬2021-05-28565757.455.7971.457.43053.9555.5454.254.9456.31----2.5258.6454.9451.2514,000-28,933
6727亞泰金屬2021-05-2755.455.656.555.361-0.457.43053.6254.9453.8555.0756.26-----0.7159.1855.0750.96-5,0008,000
6727亞泰金屬2021-05-2655.5565755.2220.757.43053.8154.4253.7255.2456.25----1.2759.6955.2450.7900
6727亞泰金屬2021-05-2554.755.355.353.8661.557.43054.4653.9853.4755.4756.25----2.7960.4955.4750.4518,000-31,645
6727亞泰金屬2021-05-2452.653.85452.481-0.257.43054.7353.4253.6855.7256.25-----0.3761.1655.7250.28-5,03518,256
6727亞泰金屬2021-05-2154.85454.853.124157.43055.252.8654.0856.0556.25----1.8961.856.0550.3101,333
6727亞泰金屬2021-05-2053.85353.85333-0.857.43055.9452.7654.4456.3756.25-----1.4962.3356.3750.422,000-2,173
6727亞泰金屬2021-05-1952.753.85452.7261.357.43056.2353.0254.6556.6956.26----2.4862.5856.6950.8101,100
6727亞泰金屬2021-05-185152.55451261.557.43056.4852.9654.8556.9556.26----2.9462.7756.9551.14-1,0001,250
6727亞泰金屬2021-05-1748.8515248.834-2.557.43056.7553.9455.0457.2556.21-----4.6762.7257.2551.7800
6727亞泰金屬2021-05-1455.453.555.453.528-0.857.43057.1255.355.6957.656.17-----1.4762.2657.652.94-1,0001,181
6727亞泰金屬2021-05-1353.554.35553400.857.43057.3156.1256.2957.8156.11----1.562.0857.8153.55-5,0003,846
6727亞泰金屬2021-05-1257.153.557.153.3129-3.957.43057.556.2856.7657.9556.03-----6.7961.9257.9553.9821,000-22,719
6727亞泰金屬2021-05-1155.257.45955.283-0.457.43057.6956.7457.4758.1755.97-----0.6961.5858.1754.7719,000-30,048
6727亞泰金屬2021-05-1057.657.857.957.3420.257.43057.756.1457.7658.1955.84----0.3561.5858.1954.8-6,0007,234
6727亞泰金屬2021-05-0755.457.657.755.4532.557.42057.7356.0858.0358.2155.74----4.5461.658.2154.832,000-5,189
6727亞泰金屬2021-05-0655.555.155.554.555-0.757.42057.856.4658.3158.2755.63-----1.2561.6658.2754.89-7,00010,281
6727亞泰金屬2021-05-0554.955.856.853.9561.457.44057.9957.2458.7458.4355.58----2.5761.4958.4355.37-7,02412,248
6727亞泰金屬2021-05-0457.554.457.551.875-3.157.45058.1858.259.0658.6155.52-----5.3961.4458.6155.78-17,00019,900
6727亞泰金屬2021-05-0359.557.559.557.273-257.53058.3959.3859.4658.8455.49-----3.3660.9158.8456.77-16,00029,400
6727亞泰金屬2021-04-2959.159.559.659.1220.557.53058.4759.9859.5158.9355.42----0.8560.9258.9356.950-1,836
6727亞泰金屬2021-04-2860.65960.658.747-1.657.53058.9360.1659.3458.9655.33-----2.6460.9958.9656.93-7,0008,517
6727亞泰金屬2021-04-2760.360.66160.1330.357.52058.7960.2459.1458.8855.24----0.561.0158.8856.762,000-3,093
6727亞泰金屬2021-04-2660.860.360.86054-0.257.52058.5559.9258.8858.6555.15-----0.3360.9958.6556.317,000-9,916
6727亞泰金屬2021-04-2360.460.560.659.4480.157.52058.2959.5458.6258.455.07----0.1761.0258.455.79-3,0001,310
6727亞泰金屬2021-04-2259.460.461.659.4240157.5057.6259.0458.458.1354.99----1.6860.9558.1355.3162,000-75,577
6727亞泰金屬2021-04-2158.959.459.458.9610.457.5057.3658.5258.2457.8954.92----0.6860.7357.8955.0412,000-11,565
6727亞泰金屬2021-04-2058.4595958.2310.657.5057.258.0458.1257.754.88----1.0360.6157.754.782,000-3,001
6727亞泰金屬2021-04-1958.858.458.857.8490.457.5057.0657.8458.1657.5754.86----0.6960.4757.5754.676,997-4,234
6727亞泰金屬2021-04-1657.8585857.4430.257.5056.9857.758.2257.4854.85----0.3560.3857.4854.5900
6727亞泰金屬2021-04-1558.257.858.257.2260.857.5056.9157.7658.3657.3954.86----1.460.3357.3954.46-5,0006,000
6727亞泰金屬2021-04-1458.75758.756.547-157.5056.7957.9658.5857.3254.85-----1.7260.2957.3254.354,850-4,752
6727亞泰金屬2021-04-1357.85859.757.8640.357.5056.5258.258.6357.2154.87----0.5260.3657.2154.07-2,0006,068
6727亞泰金屬2021-04-1258.357.75957.474-0.657.5056.3258.4858.4257.0454.83-----1.0360.3857.0453.72,000-1,844
6727亞泰金屬2021-04-0959.358.359.357.982-0.557.5056.1758.7458.1956.8854.83-----0.8560.3956.8853.36-14,00016,129
6727亞泰金屬2021-04-0858.458.858.858640.657.49055.6258.9657.8656.5854.83----1.0360.5156.5852.66-21,00023,817
6727亞泰金屬2021-04-0759.858.259.858.181-1.257.44055.1959.257.5356.2754.81-----2.0260.4456.2752.1-15,00019,560
6727亞泰金屬2021-04-0659.559.460.358.51020.457.42054.7459.0657.2755.9654.82----0.6860.4155.9651.52-20,00032,216
6727亞泰金屬2021-04-01595959.958.580-0.457.36052.9558.3656.9855.654.81-----0.6760.0455.651.17-1,0003,319
6727亞泰金屬2021-03-3160.859.461.158.7114-0.657.36052.2957.6456.7555.3154.81-----159.5955.3151.02-1,00019,666
6727亞泰金屬2021-03-30586060.2582912.557.35052.0356.7656.4355.0354.82----4.3558.9255.0351.1531,000-36,543
6727亞泰金屬2021-03-295657.557.5561521.657.35051.7955.8656.0654.7654.79----2.8657.9154.7651.61-5,0302,530
6727亞泰金屬2021-03-2655.355.955.955.3170.557.35051.6955.4855.854.6254.76----0.957.554.6251.73-3,0001,920
6727亞泰金屬2021-03-2555.255.455.454.8380.457.35051.7155.655.6654.6254.79----0.7357.5254.6251.72-6,0008,076
6727亞泰金屬2021-03-2455.15555.45521-0.557.36051.7155.8655.5654.6254.84-----0.957.5254.6251.72-1,0004,166
6727亞泰金屬2021-03-2355.455.555.555.129-0.157.36052.0656.155.3154.5654.9-----0.1857.4754.5651.65-4,0005,321
6727亞泰金屬2021-03-2256.555.656.555.632-0.957.36051.9856.2655.0154.4854.95-----1.5957.3754.4851.58-5,0002,858
6727亞泰金屬2021-03-1956.556.556.555.135-0.257.36051.8656.1254.6654.455-----0.3557.2554.451.54-7,0009,268
6727亞泰金屬2021-03-1856.856.756.856.5310.557.37051.7155.7254.2354.2655.02----0.8956.9654.2651.560-906
6727亞泰金屬2021-03-1756.356.25755.646-0.157.37051.3255.2653.8653.8855.07-----0.1857.1653.8850.616,000-8,634
6727亞泰金屬2021-03-1654.956.356.554.8571.457.37050.9754.5253.6453.5255.18----2.5557.2453.5249.8112,000-13,163
6727亞泰金屬2021-03-1554.854.955.154.6110.457.37050.6753.7653.4653.1855.31----0.7357.0853.1849.28-121,122
6727亞泰金屬2021-03-1254.554.554.554.2140.157.37050.5653.253.4352.9155.45----0.1857.0452.9148.78200-630
6727亞泰金屬2021-03-1153.554.455.353.5381.957.37050.3452.7453.5852.6855.6----3.6256.9352.6848.438,000-8,282
6727亞泰金屬2021-03-1052.252.552.652.215057.37050.1352.4653.6852.4755.78----056.7852.4748.15-612,024
6727亞泰金屬2021-03-0952.152.552.552.190.457.37050.2252.7653.8152.4256.02----0.7756.7552.4248.080310
6727亞泰金屬2021-03-0852.652.153.35233-0.157.37050.2953.1653.9452.3456.29-----0.1956.7252.3447.96-7,00010,153
6727亞泰金屬2021-03-055252.252.3526-0.857.39050.4153.6654.1352.3456.49-----1.5156.7252.3447.9600
6727亞泰金屬2021-03-0453.55354.952.562-157.39051.8654.4254.2952.36-------1.8556.7452.3647.98-27,00040,853
6727亞泰金屬2021-03-0355.45455.45443-0.557.54052.2254.953.952.34-------0.9256.7152.3447.97-1,0000
6727亞泰金屬2021-03-025554.55554.545-0.157.54052.1454.8653.4152.3-------0.1856.6252.347.971,0000
6727亞泰金屬2021-02-2656.154.656.15455-1.457.54052.154.7252.952.26-------2.556.5352.2648-26,00033,692
6727亞泰金屬2021-02-25565656.255.5630.657.67052.0854.652.3952.21------1.0856.3952.2148.04-3,0003,750
6727亞泰金屬2021-02-2453.955.456.353.9701.657.68052.0454.1651.7952.18------2.9756.2352.1848.123,700-3,263
6727亞泰金屬2021-02-2353.853.854.553.662057.68052.0652.9151.2552.19------056.352.1948.09-3,9523,105
6727亞泰金屬2021-02-225453.854.55346-0.257.7052.1551.9651.0252.28-------0.3756.5852.2847.9802,869
6727亞泰金屬2021-02-1953.55455.952.5640.257.72052.2851.0850.7452.39------0.3756.9452.3947.83-1,0001,543
6727亞泰金屬2021-02-1849.1553.853.949.15874.6557.72052.4650.1850.5552.54------9.4657.4852.5447.6-3,00013,621
6727亞泰金屬2021-02-1749.549.1549.548.45650.157.75052.7149.4150.4252.74------0.258.1952.7447.3-25,00034,500
6727亞泰金屬2021-02-0549.849.0549.9549.0546-0.3558.13053.1749.650.7753.19-------0.7158.8553.1947.53-7,00010,315
6727亞泰金屬2021-02-045049.45049.0561-0.158.22053.5550.0951.1853.65-------0.259.3953.6547.91-14,00013,978
6727亞泰金屬2021-02-0350.549.550.549.399-0.4558.42053.9750.4151.6254.06-------0.959.6854.0648.43-20,00045,970
6727亞泰金屬2021-02-0250.549.9550.549.9546-0.1558.93054.3550.9352.0454.48-------0.359.9354.4849.02-15,17220,355
6727亞泰金屬2021-02-015150.15149.95127-1.459.16054.6451.4452.5754.78-------2.7259.8554.7849.71-41,02069,201
6727亞泰金屬2021-01-2951.851.55251.3200.56005551.9453.1355.15------0.9859.8755.1550.432,100-2,243
6727亞泰金屬2021-01-2851.15151.55165-1.160055.4552.2853.5355.48-------2.1160.0455.4850.91-22,00026,190
6727亞泰金屬2021-01-2752.152.152.35240-0.460.36055.852.8454.0355.81-------0.7659.9855.8151.64-4,0005,641
6727亞泰金屬2021-01-2652.752.553.751.973-0.160.45056.1353.1454.5256.15-------0.1960.1856.1552.13-29,00039,285
6727亞泰金屬2021-01-2553.252.653.252.569-0.661.01056.4553.755.0656.47-------1.1360.2856.4752.66-11,00020,148
6727亞泰金屬2021-01-2253.653.253.652.891-0.661.26056.7654.3255.6156.79-------1.1260.3356.7953.26-22,93128,754
6727亞泰金屬2021-01-2154.753.854.753.6250.261.72057.0754.7856.1257.13------0.3760.557.1353.761,000-900
6727亞泰金屬2021-01-205553.65553.662-1.761.72057.1255.2256.4957.33-------3.0760.3557.3354.32-8,9718,676
6727亞泰金屬2021-01-1955.355.355.355.118-0.461.95057.2155.956.9257.45-------0.7260.0357.4554.87-3,0001,404
6727亞泰金屬2021-01-1855.155.755.955200.261.95057.3456.4256.9957.56------0.3659.9557.5655.180-875
6727亞泰金屬2021-01-155655.556.854.991-0.561.95057.556.957.1757.7-------0.8959.9657.755.45-22,96041,335
6727亞泰金屬2021-01-14575657.15657-162.38057.6857.4657.4257.86-------1.7559.9157.8655.81-12,00022,340
6727亞泰金屬2021-01-1357.35757.35732-0.962.7057.8357.7657.5958-------1.5559.95856.1-2,0001,643
6727亞泰金屬2021-01-1257.557.957.95719-0.262.7057.9157.9457.7958.06-------0.3459.9158.0656.22-3,0001,739
6727亞泰金屬2021-01-1157.558.158.657.554-0.262.7057.9657.5657.8858.07-------0.3459.9158.0756.233,000-1,282
6727亞泰金屬2021-01-0857.558.358.356.7480.862.7058.0757.4457.9858.14------1.3960.0758.1456.21,000-3,529
6727亞泰金屬2021-01-0757.357.55857.141-0.462.7058.3757.3858.1458.37-------0.6961.2458.3755.510,000-11,568
6727亞泰金屬2021-01-0656.357.958.356.31131.962.7058.6857.4258.1858.7------3.3962.4758.754.9318,000-19,733
6727亞泰金屬2021-01-0557565755.275-1.562.7058.9857.6457.9858.95-------2.6163.1258.9554.78-28,90044,026
6727亞泰金屬2021-01-0457.757.557.956.579-0.563.15059.3858.258.1459.33-------0.8663.7359.3354.93-9,08012,675
6727亞泰金屬2020-12-31585858.557.9720.363.27059.8158.5258.2459.72------0.5264.7459.7254.7-2,0003,484
6727亞泰金屬2020-12-305957.75957.739-1.363.27060.2758.958.360.16-------2.266.0160.1654.32-8,0009,969
6727亞泰金屬2020-12-2958.7595958.1430.263.38060.7258.9458.4160.71------0.3467.5260.7153.91-2,0001,327
6727亞泰金屬2020-12-2859.758.859.958.431-0.363.4106158.3258.3460.98-------0.5167.9160.9854.051,000-2,200
6727亞泰金屬2020-12-2560.559.160.558.264-0.863.41060.8258.0858.26---------1.34------1,0000
6727亞泰金屬2020-12-246059.960.458139263.43060.9857.9658.29--------3.45------27,000-52,460
6727亞泰金屬2020-12-2355.957.957.954.1124263.43060.7957.758.6--------3.58------9,62110,020
6727亞泰金屬2020-12-2257.155.957.155.1130-1.763.43060.9557.8859.22---------2.95-------48,88061,799
6727亞泰金屬2020-12-2158.557.658.557.546-0.964.69060.9158.3659.92---------1.54-------5,0009,706
6727亞泰金屬2020-12-1858.658.558.958.558-0.164.83061.1158.4460.52---------0.17-------1,0003,162
6727亞泰金屬2020-12-175958.66058.642-0.264.88060.9258.6261.2---------0.34-------5,0008,638
6727亞泰金屬2020-12-1658.558.86058.5570.565060.7359.562.03--------0.86-------2,0005,210
6727亞泰金屬2020-12-1559.558.359.558490.365.05060.2360.5663.02--------0.52------2,000-1,319
6727亞泰金屬2020-12-1459.35859.357.6109-1.465.05060.1561.4863.62---------2.36-------16,00018,480
6727亞泰金屬2020-12-116359.46359236-3.665.47060.1262.6-----------5.71-------37,90071,167
6727亞泰金屬2020-12-1063.16363.56355-1.166.71060.1763.78-----------1.72------3,000-1,171
6727亞泰金屬2020-12-0962.864.16562.81201.266.71059.9264.56----------1.91------10,000-7,275
6727亞泰金屬2020-12-0863.662.963.762.6125-0.766.71059.7865.48-----------1.1-------6,9703,410
6727亞泰金屬2020-12-0765.663.665.663.6185-1.766.84059.9365.76-----------2.6-------20,0003,828
6727亞泰金屬2020-12-046765.367.465.3201-1.667.18059.58-------------2.39-------8,000-2,164
6727亞泰金屬2020-12-0368.566.968.566.5383-1.867.26059.57-------------2.62-------58,000-48,000
6727亞泰金屬2020-12-026568.769659414.467.38059.51------------6.84-------80,000176,548
6727亞泰金屬2020-12-0166.264.366.263.162364.364.3058.67---------------------60,000-168,440
前往豹投資優股排行
加入豹投資LINE群