上洋(6728)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6728上洋 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6728上洋2021-09-0378.579.88078.5281.3------79.2478.8979.973.4473.15--1.6684.8979.974.9200
6728上洋2021-09-027978.579.378.529-0.870.57080.479.278.3680.2973.2873.03---1.0186.380.2974.29-6,3904,689
6728上洋2021-09-0179.179.379.378.815070.46080.0879.4678.3980.3573.1472.92--086.3180.3574.4-3,1303,182
6728上洋2021-08-3179.379.379.97920070.46077.9779.4478.8380.0172.9772.8--086.8880.0173.151,153-1,678
6728上洋2021-08-308079.380.579.324-0.370.46077.6979.1879.0679.6972.7972.67---0.3887.2379.6972.16-2,500696
6728上洋2021-08-2779.879.680.379.120-0.270.46077.3678.5479.279.3972.6272.55---0.2587.4479.3971.34-2,0602,166
6728上洋2021-08-2679.779.88179.6370.670.460--77.5279.4479.0972.4672.42--0.7687.5279.0970.663,0000
6728上洋2021-08-2578.479.279.278.4171.270.46075.9277.3279.5478.7472.372.28--1.5487.678.7469.88-3,0532,181
6728上洋2021-08-2477.77878.577.7251.970.46075.6178.2279.4578.4472.1372.12--2.587.6178.4469.285,000-2,933
6728上洋2021-08-2375.776.176.774.8451.670.46075.3978.9479.9278.2371.9871.97--2.1587.6278.2368.855,000-3,559
6728上洋2021-08-2079.374.579.373.3140-4.370.46075.2579.8680.9278.1271.8371.85---5.4687.6678.1268.57-40,46979,806
6728上洋2021-08-1979.578.881.278.8137-4.970.11075.0681.3682.2377.9971.6871.71---5.8587.7977.9968.19-4,0392,597
6728上洋2021-08-188183.784801532.170.09074.5881.7682.3277.5971.4871.53--2.5787.8677.5967.3315,000-7,575
6728上洋2021-08-1782.381.683.981.11020.970.09073.9880.6881.276.9171.2471.31--1.1287.2876.9166.54-19,89030,639
6728上洋2021-08-168280.782.280.667-1.369.65073.3580.980.3376.3371.0371.1---1.5986.8976.3365.76-6,90018,535
6728上洋2021-08-1381.68284.581.51211.269.39072.7581.9879.5875.7770.8470.91--1.4986.5175.7765.0415,000-6,536
6728上洋2021-08-1278.880.88278.8862.569.39071.9283.178.7475.1570.6170.69--3.1985.8275.1564.48-990-10,268
6728上洋2021-08-1182.778.382.778.3184-4.469.37070.3282.8877.9474.6170.4170.47---5.3285.1774.6164.05-20,99840,941
6728上洋2021-08-1086.282.786.381.2336-3.468.89069.8581.7277.4474.270.2870.28---3.9584.874.263.68,0006,384
6728上洋2021-08-0988.486.190.185.3365-1.568.89069.2279.7676.5573.5769.9670.07---1.7183.5573.5763.59-77,211116,751
6728上洋2021-08-0686.487.687.6857067.965.5068.377.1875.3172.7569.7169.79--9.9181.0372.7564.4711,000-41,194
6728上洋2021-08-0579.779.779.779.71357.265.5067.4174.3873.7571.8469.4569.49--9.9376.6771.8467.0259,256-58,938
6728上洋2021-08-0472.872.572.872.135-0.465.5066.917372.8771.3469.3469.26---0.5574.6471.3468.041,000-1,250
6728上洋2021-08-037372.973.472.914-0.365.5066.7573.1672.6271.269.4869.1---0.4174.5371.267.880-111
6728上洋2021-08-027473.27473.217-0.465.5068.5973.3472.3271.0569.5868.93---0.5474.3371.0567.783,050-2,172
6728上洋2021-07-307373.673.873460.865.5068.3673.4471.9770.8469.6668.76--1.174.0870.8467.61-1,0000
6728上洋2021-07-297372.87372.311-0.565.5068.173.1271.5670.5869.768.59---0.6873.7470.5867.410-857
6728上洋2021-07-287473.374.270.765-0.565.5068.9672.7471.2870.3469.7268.43---0.6873.5170.3467.17-4,00010,908
6728上洋2021-07-2773.773.873.973.4340.165.37068.772.0870.9670.0669.7468.27--0.1473.1370.0666.984,000-4,743
6728上洋2021-07-2672.473.77472.4591.765.37068.3371.370.5969.6969.7868.11--2.3672.6569.6966.72-2,9153,589
6728上洋2021-07-2371.47272.471.4441.165.3067.9670.570.1969.3269.8367.96--1.557269.3266.64-1,9700
6728上洋2021-07-2270.270.970.970.1480.965.27067.617069.9468.9869.9267.83--1.2971.9368.9866.036,335-6,417
6728上洋2021-07-2170707069.6190.165.27067.3469.8269.8168.7170.0667.71--0.1471.968.7165.510603
6728上洋2021-07-2069.769.97069.5450.265.27067.0769.8469.7968.4570.2167.59--0.297268.4564.899,900-9,787
6728上洋2021-07-1969.269.769.869.1260.265.27066.7869.8869.7968.1170.3967.47--0.2972.2568.1163.980-960
6728上洋2021-07-1669.269.569.569.214-0.565.27066.5569.8869.7267.9370.5667.35---0.7172.167.9363.7650-1,281
6728上洋2021-07-1570.57070.57013-0.165.27066.1269.8869.5967.7770.7367.23---0.1471.9367.7763.60130
6728上洋2021-07-1470.270.170.67055065.27066.4269.869.467.7270.9267.12--071.8167.7263.634,000-4,242
6728上洋2021-07-137070.171.569.9890.465.27066.0269.7469.1567.6771.0667.02--0.5771.6667.6763.6824,000-22,426
6728上洋2021-07-1269.969.769.968.7630.265.27064.2369.768.7867.6771.2366.92--0.2971.6867.6763.676,000-7,009
6728上洋2021-07-0969.569.569.56951-0.165.27063.5569.5668.4567.6671.3766.8---0.1471.6567.6663.68-2,0003,947
6728上洋2021-07-0869.869.669.869.414-0.265.25063.7269.368.0267.7271.566.66---0.2971.8167.7263.62170
6728上洋2021-07-0769.569.869.869.237-0.165.25063.746967.667.7371.6666.53---0.1471.8867.7363.594,000-4,551
6728上洋2021-07-0669.869.969.969.1350.965.25063.5468.5667.167.6971.8366.42--1.371.7767.6963.627,000-9,407
6728上洋2021-07-0568.66969.468.5360.865.25063.567.8666.4467.6271.9966.34--1.1771.5967.6263.662,000-1,170
6728上洋2021-07-0268.168.268.768330.165.25063.5367.3466.1467.6372.1766.27--0.1571.667.6363.66-1,0002,047
6728上洋2021-07-0167.868.168.467.6590.565.24063.4166.7465.9467.7272.3366.19--0.7471.8167.7263.624,300-6,519
6728上洋2021-06-3066.267.667.666.2621.265.24063.5166.266.0467.8172.4966.06--1.8172.0267.8163.622,000-21,868
6728上洋2021-06-2966.466.466.466.119065.24063.5965.6466.1967.972.6365.95--072.1567.963.646,618-5,127
6728上洋2021-06-2865.166.466.465.1511.265.24063.765.0266.5768.0372.77----1.8472.2568.0363.812,000-16,270
6728上洋2021-06-2565.465.265.464.837-0.265.24063.7264.9466.8868.0672.88-----0.3172.2468.0663.88-7,9459,478
6728上洋2021-06-2464.865.465.464.7400.665.24063.7665.1467.4168.0972.97----0.9372.268.0963.971,5095,162
6728上洋2021-06-2363.464.86563.3711.565.24063.8765.8867.8768.1473----2.3772.1468.1464.151,65814,980
6728上洋2021-06-2264.563.36562.8326-2.765.24064.1166.7468.2968.3573.04-----4.0972.0568.3564.66-139,000231,612
6728上洋2021-06-2166.26667.3621,421-0.266064.3568.1268.8168.6473.09-----0.371.5368.6465.75-380,0001,126,732
6728上洋2021-06-1869.866.269.966439-2.964.77064.5768.8269.1268.8373.1-----4.271.4968.8366.17-191,370468,525
6728上洋2021-06-1769.469.169.668100064.77065.0869.6869.4968.9273.11----071.3268.9266.52-14,15058,285
6728上洋2021-06-1670.269.170.968.860-1.164.77065.6869.8669.5868.9173.06-----1.5771.3168.9166.51-12,02029,576
6728上洋2021-06-1571.770.271.769.5150.764.77065.8669.8469.668.9773.01----1.0171.4368.9766.500
6728上洋2021-06-1169.369.570.868.157-164.77067.3269.569.4868.6572.93-----1.4271.8968.6565.41-12,00026,000
6728上洋2021-06-1076.870.576.870.2800.564.77068.1369.4269.2468.7272.87----0.7172.1168.7265.348,000-12,235
6728上洋2021-06-09707070.869.649164.61068.1769.368.7668.872.78----1.4572.468.865.20-2,519
6728上洋2021-06-0869.26969.268.2140.564.61068.4669.368.4268.9572.7----0.7372.9668.9564.940582
6728上洋2021-06-076968.569.268.335-0.664.61069.2669.3668.4269.5572.62-----0.8776.1669.5562.943,000-981
6728上洋2021-06-0469.469.17069.140-0.864.59069.3569.4668.4770.0572.56-----1.1477.7370.0562.3887966
6728上洋2021-06-0370.169.970.168.819-0.164.59069.7369.0668.5470.572.47-----0.1478.970.562.1-92,716
6728上洋2021-06-0271707169.5250.764.59070.2168.2268.3570.872.37----1.0179.5370.862.08-1,9644,704
6728上洋2021-06-0168.569.369.868.3300.364.59070.3967.5468.247172.26----0.4379.827162.18-2,0002,551
6728上洋2021-05-3167.76969.167.7391.964.59070.767.4868.3371.2872.11----2.8380.2371.2862.3411,8971,943
6728上洋2021-05-2865.767.167.165.7351.464.37071.0867.4867.8271.6271.97----2.1380.771.6262.541,000-2,882
6728上洋2021-05-2766.665.767.364192-0.964.36071.6168.0268.2172.171.86-----1.3581.1972.163.01-59,144151,290
6728上洋2021-05-2668.366.668.766.697-2.464.36072.2468.4868.8472.771.74-----3.4881.6272.763.79-28,08464,919
6728上洋2021-05-2569697067242064.36072.8268.9469.4873.3371.58----082.1973.3364.47-22,000110,602
6728上洋2021-05-2469.16969.168.328-0.864.36073.3469.1870.6873.8471.37-----1.1582.8173.8464.865,000-3,023
6728上洋2021-05-216869.872675851.864.36073.8568.1671.6474.4171.17----2.6583.5474.4165.28-32,049148,620
6728上洋2021-05-2067.2686867.130-0.964.36074.3568.472.4674.9470.97-----1.3184.1574.9465.726,000-4,426
6728上洋2021-05-1966.168.968.966143-1.364.34074.969.273.2675.5270.77-----1.8584.3875.5266.66-15,00029,928
6728上洋2021-05-1863.270.270.262.53926.364.34075.5270.0273.7676.1270.53----9.8684.7176.1267.52-26,31633,223
6728上洋2021-05-1763.963.967.663.9333-7.164.34076.1972.1874.2476.5570.28-----1084.7776.5568.32-176,095246,945
6728上洋2021-05-1474.87174.87189-164.34076.9575.1275.4277.3670.17-----1.3983.3377.3671.39-14,44749,963
6728上洋2021-05-137372767196-164.34077.2276.5275.9977.7169.86-----1.3782.9177.7172.5-14,00035,334
6728上洋2021-05-1280.37381.473150-864.34077.3577.3276.5777.9969.53-----9.8882.4977.9973.49-34,02884,294
6728上洋2021-05-1179.58183.479.51862.464.34077.5177.577.1878.2969.18----3.0582.1878.2974.461,000-117,326
6728上洋2021-05-1077.478.67977.4120.662.54077.476.376.9978.2368.71----0.778278.2374.47114-2,138
6728上洋2021-05-0777787876.244262.54077.8475.7277.1878.368.28----2.6382.1278.374.479,000-17,437
6728上洋2021-05-0673.5767773.5712.162.38077.975.4677.4178.3767.86----2.8482.2378.3774.5114,947-15,126
6728上洋2021-05-0572.673.974.672.695-1.162.05077.9575.8277.7878.4767.48-----1.4782.1878.4774.76-21,27547,622
6728上洋2021-05-0475.9757773.375-0.762.05078.0976.8678.4778.6567.14-----0.9281.7578.6575.552,058-9,063
6728上洋2021-05-0376.275.776.375.350-161.99078.1177.6878.8578.7266.79-----1.381.5378.7275.921,0052,940
6728上洋2021-04-2977.576.778.676.258-1.161.9607878.6479.378.6666.45-----1.4181.7678.6675.57-3,00011,140
6728上洋2021-04-2878.577.87977.859-1.361.96077.7679.3679.4278.4866.09-----1.6482.3478.4874.63-9,96816,003
6728上洋2021-04-2779.879.180.278.933061.96077.3179.7479.4178.1165.73----083.3778.1172.85-1,0001,771
6728上洋2021-04-2679.979.18078.866-1.461.96076.6880.0879.477.5365.36-----1.7484.577.5370.56-6,83019,941
6728上洋2021-04-2379.680.580.5785770.261.96076.0380.0279.4876.9264.97----0.2585.2476.9268.629,010-126,700
6728上洋2021-04-2278.680.383.5777990.660.96075.3779.9679.4176.2364.56----0.7585.4876.2366.98-13,00022,223
6728上洋2021-04-2178.879.779.777.6153-1.160.96074.779.4879.3375.5564.14-----1.3685.575.5565.594,00014,032
6728上洋2021-04-2078.480.88477596260.92074.0779.0879.1674.8863.73----2.5485.3974.8864.37-2,00068,591
6728上洋2021-04-1979.878.880.278.8230-1.460.92073.3678.7278.8374.1563.33-----1.7584.9474.1563.36-5,00024,066
6728上洋2021-04-1677.980.28176.84242.360.92072.6578.9478.673.5162.98----2.9584.6373.5162.39-24,98050,703
6728上洋2021-04-1576.577.97876.4850.260.92071.9478.8678.0372.7962.61----0.2683.9572.7961.634,000-7,389
6728上洋2021-04-1478.777.77974.5276-1.360.72071.3279.1877.5572.1762.24-----1.6583.572.1760.8514,200-37,894
6728上洋2021-04-1379.9798078.676-0.960.23070.7579.2476.8171.5661.81-----1.1382.9571.5660.172,0001,768
6728上洋2021-04-1279.879.979.978.41030.160.16069.9978.9475.6670.8561.39----0.1382.0770.8559.6317,000-18,191
6728上洋2021-04-098079.880.6781540.359.61069.2278.2674.3670.0961.01----0.3880.8170.0959.36-8,00019,330
6728上洋2021-04-0877.379.579.577.34411.559.61068.4577.273.0569.3260.68----1.9279.3269.3259.31-7,00016,552
6728上洋2021-04-0776.5787875.63050.559.61067.7175.9271.7668.5560.37----0.6577.6368.5559.467,969-39,390
6728上洋2021-04-0676.577.577.575.4240159.34067.0974.3870.667.8460.05----1.3176.0367.8459.64-41,00074,630
6728上洋2021-04-0175.276.576.574.7105259.34066.4672.3869.4767.1359.63----2.6874.2367.1360.031,978-9,709
6728上洋2021-03-3172.274.574.572.2931.459.21065.6970.4668.4266.3359.27----1.9272.5966.3360.068,3770
6728上洋2021-03-3071.273.173.571.11012.858.96065.0468.967.5565.61------3.9871.2165.6160.0130,260-34,417
6728上洋2021-03-2967.870.370.567.41522.858.16064.4567.666.865------4.1569.796560.2236,105-59,798
6728上洋2021-03-2666.467.567.5662870.657.22063.8866.8266.3164.41------0.969.3964.4159.4203,637
6728上洋2021-03-2565.766.966.965.53110.257.2063.466.5666.0463.88------0.369.6363.8858.129,000-23,483
6728上洋2021-03-2466.466.766.8652550.157.02062.9366.3865.8163.37------0.1569.7163.3757.03-42,00074,641
6728上洋2021-03-2366.166.666.6651510.257.02062.4866.265.5862.89------0.369.6162.8956.16-22,00042,601
6728上洋2021-03-2265.866.466.4651480.257.02062.046665.3362.43------0.369.3262.4355.54-16,00033,977
6728上洋2021-03-1965.466.266.2642030.257.02061.5365.865.0761.91------0.369.0861.9154.74-23,00060,202
6728上洋2021-03-1865.76666642220.257.0206165.5264.7961.33------0.368.8761.3353.8-41,000112,577
6728上洋2021-03-176565.865.8641780.257.02060.5365.2464.2360.8------0.368.4660.853.14-31,00059,791
6728上洋2021-03-1665.465.665.6641080.257.02060.0464.9663.6760.38------0.3167.8160.3852.94-11,00123,400
6728上洋2021-03-1564.665.465.5641000.657.02057.7264.6663.2159.7------0.9367.5659.751.84-9,0001,927
6728上洋2021-03-1264.464.864.862.91600.257.02056.4464.3462.559.03------0.3167.159.0350.97-10,00011,885
6728上洋2021-03-1164.464.664.6631170.257.02055.264.0661.7158.4------0.3166.5458.450.27-14,00023,321
6728上洋2021-03-1064.464.464.462.5840.357.02053.263.2260.9357.8------0.4765.7957.849.82-16,00022,200
6728上洋2021-03-0964.364.164.363920.357.02051.4662.3860.1957.22------0.4764.8957.2249.56-4,00014,884
6728上洋2021-03-0864.463.86563.31180.457.02050.2761.7659.5356.67------0.6363.8656.6749.48-21,80017,861
6728上洋2021-03-0564.563.464.562.3220357.02048.5360.6658.7556.13------4.9762.6956.1349.573,000-14,311
6728上洋2021-03-0461.960.461.9591080.256.95048.0359.3657.8855.65------0.3361.3655.6549.93-3,0004,270
6728上洋2021-03-0360.860.26259.982-0.856.95047.0458.6457.3755.33-------1.3160.6455.3350.01-3,9551,978
6728上洋2021-03-0258.4616358.4932.756.95045.945857.0855.08------4.6359.955.0850.2616,000-32,898
6728上洋2021-02-2656.758.358.456.5991.456.83045.6957.356.1954.78------2.4658.7754.7850.7929,000-44,737
6728上洋2021-02-2557.156.957.556.5630.156.77044.6256.8455.5754.69------0.1858.4354.6950.95-9,00010,290
6728上洋2021-02-245756.857.356.682-0.256.77044.5756.455.154.67-------0.3558.3754.6750.977,000-12,453
6728上洋2021-02-23575757.555.6133-0.556.77044.4556.154.6854.62-------0.8758.2354.6251.01-2,0005,928
6728上洋2021-02-2255.557.55855.51511.556.77044.3856.1654.2654.55------2.6858.0254.5551.08-2,000-2,897
6728上洋2021-02-1954.7565654.7491.356.77044.3455.0853.8154.44------2.3857.6654.4451.221,0000
6728上洋2021-02-1854.254.755.554.150-0.656.77044.3754.353.5154.41-------1.0857.5754.4151.24-6,0006,896
6728上洋2021-02-1757.355.357.354.573-256.77044.5553.853.4154.51-------3.4957.8254.5151.19-17,00023,196
6728上洋2021-02-055557.357.351.83335.256.77044.6553.2653.2854.64------9.9858.2854.645176,000-128,048
6728上洋2021-02-0452.352.15352.115056.71044.7352.3653.0854.65------058.3454.6550.9700
6728上洋2021-02-035252.152.951.839-0.156.71046.5452.5453.3754.84-------0.1958.3754.8451.320666
6728上洋2021-02-0252.352.252.652.220-0.456.71047.252.7253.8154.84-------0.7658.3954.8451.2904,000
6728上洋2021-02-0152.252.6535215-0.256.71047.9253.0254.2454.92-------0.3858.2954.9251.560400
6728上洋2021-01-295352.85352.814-0.256.71049.6353.354.5655.14-------0.3858.4555.1451.840-181
6728上洋2021-01-2853.15353.55321056.71051.1453.854.8455.5------059.2555.551.760-3,000
6728上洋2021-01-27535353.152.828-0.756.71052.2354.255.0755.9-------1.360.1755.951.640-545
6728上洋2021-01-2655.353.755.35379-0.356.71053.5254.955.356.19-------0.5660.3856.1951.99-4,0004,769
6728上洋2021-01-2555.35455.353.88-1.356.71053.5355.4655.656.11-------2.3560.5256.1151.7100
6728上洋2021-01-2255.555.35655.1250.356.71054.0555.825656.16------0.5560.4956.1651.833,000-5,882
6728上洋2021-01-2155.15556.35523-1.556.71054.0655.8856.23---------2.65-------5,0004,714
6728上洋2021-01-2056.556.556.554.925056.71053.1255.9456.32--------0------4,000-11,333
6728上洋2021-01-195656.55754.5380.756.71052.6855.755.87--------1.25------4,000-6,758
6728上洋2021-01-1852.855.855.852.8250.256.72051.4355.7455.61--------0.36------1,002-2,250
6728上洋2021-01-1555.355.655.954.8520.356.72050.2556.1855.73--------0.54------15,165-14,845
6728上洋2021-01-1456.555.357.755.335056.74049.3456.5856.17--------0-------5,1675,037
6728上洋2021-01-1356.755.356.955.342-1.456.74047.6956.756.74---------2.47-------4,0001,942
6728上洋2021-01-126056.76056.778-1.356.74046.5256.0457.07---------2.24-------9,000-1,836
6728上洋2021-01-1157.65858.857.5910.456.74045.1455.4856.63--------0.69------20,000-28,392
6728上洋2021-01-085757.658.555.52111.756.7043.0355.2856.32--------3.04------72,000-129,117
6728上洋2021-01-0753.555.956.3521283.956.58040.3555.76----------7.5------10,000-25,010
6728上洋2021-01-0652.85253.251.7106-1.956.6037.9456.78-----------3.53-------11,00023,286
6728上洋2021-01-0556.153.95752.8156-3.156.6036.2758.1-----------5.44-------53,03280,025
6728上洋2021-01-0459.8576056.3162-356.6034.2357.78-----------5------02,008
6728上洋2020-12-31606060.558199-156.59032.3157.36-----------1.64------40,000-51,766
6728上洋2020-12-3058.6616558.66012.456.35029.82------------4.1------65,000-46,997
6728上洋2020-12-2951.858.65950.17096.355.73027.53------------12.05------178,400-282,868
6728上洋2020-12-285552.35551428-2.654.29025.26-------------4.74------82,000-104,525
6728上洋2020-12-255054.956.446.251,19854.954.9023.38--------------------240,000-623,961
前往豹投資優股排行
加入豹投資LINE群