上洋(6728)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6728上洋 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0232.572.4178.587.6182.5377.4572.3767.2962.21
2021-09-0132.572.4379.387.6182.5377.4572.3767.2962.21
2021-08-3132.572.4379.387.6182.5377.4572.3767.2962.21
2021-08-3032.572.4379.387.6182.5377.4572.3767.2962.21
2021-08-2732.572.4479.687.6182.5377.4572.3767.2962.21
2021-08-2632.572.4579.887.6182.5377.4572.3767.2962.21
2021-08-2532.572.4379.287.6182.5377.4572.3767.2962.21
2021-08-2432.572.397887.6182.5377.4572.3767.2962.21
2021-08-2332.572.3476.187.6182.5377.4572.3767.2962.21
2021-08-2032.572.2974.587.6182.5377.4572.3767.2962.21
2021-08-1932.572.4278.887.6182.5377.4572.3767.2962.21
2021-08-1832.572.5783.787.6182.5377.4572.3767.2962.21
2021-08-1732.572.5181.687.6182.5377.4572.3767.2962.21
2021-08-1632.572.4880.787.6182.5377.4572.3767.2962.21
2021-08-1332.572.528287.6182.5377.4572.3767.2962.21
2021-08-1232.572.4880.887.6182.5377.4572.3767.2962.21
2021-08-1132.572.478.387.6182.5377.4572.3767.2962.21
2021-08-1032.572.5482.787.6182.5377.4572.3767.2962.21
2021-08-0932.572.6486.187.6182.5377.4572.3767.2962.21
2021-08-0632.572.6987.687.6182.5377.4572.3767.2962.21
2021-08-0532.572.4579.787.6182.5377.4572.3767.2962.21
2021-08-0432.572.1872.587.6182.5377.4572.3767.2962.21
2021-08-0332.572.272.987.6182.5377.4572.3767.2962.21
2021-08-0232.572.273.287.6182.5377.4572.3767.2962.21
2021-07-3032.572.2273.687.6182.5377.4572.3767.2962.21
2021-07-2932.572.1972.887.6182.5377.4572.3767.2962.21
2021-07-2832.572.2173.387.6182.5377.4572.3767.2962.21
2021-07-2732.572.2273.887.6182.5377.4572.3767.2962.21
2021-07-2632.572.2273.787.6182.5377.4572.3767.2962.21
2021-07-2332.572.177287.6182.5377.4572.3767.2962.21
2021-07-2232.572.1470.987.6182.5377.4572.3767.2962.21
2021-07-2132.572.117087.6182.5377.4572.3767.2962.21
2021-07-2032.572.1169.987.6182.5377.4572.3767.2962.21
2021-07-1932.572.169.787.6182.5377.4572.3767.2962.21
2021-07-1632.572.0969.587.6182.5377.4572.3767.2962.21
2021-07-1532.572.117087.6182.5377.4572.3767.2962.21
2021-07-1432.572.1170.187.6182.5377.4572.3767.2962.21
2021-07-1332.572.1170.187.6182.5377.4572.3767.2962.21
2021-07-1232.572.169.787.6182.5377.4572.3767.2962.21
2021-07-0932.572.0969.587.6182.5377.4572.3767.2962.21
2021-07-0832.572.169.687.6182.5377.4572.3767.2962.21
2021-07-0732.572.169.887.6182.5377.4572.3767.2962.21
2021-07-0632.572.1169.987.6182.5377.4572.3767.2962.21
2021-07-0532.572.086987.6182.5377.4572.3767.2962.21
2021-07-0232.572.0568.287.6182.5377.4572.3767.2962.21
2021-07-0132.572.0568.187.6182.5377.4572.3767.2962.21
2021-06-3032.572.0467.687.6182.5377.4572.3767.2962.21
2021-06-2932.57266.487.6482.5677.4872.3967.3162.23
2021-06-2832.57266.487.6782.5877.572.4267.3362.25
2021-06-2532.571.9665.287.782.6177.5372.4467.3562.27
2021-06-2432.571.9765.487.7282.6477.5572.4667.3762.29
2021-06-2332.571.9564.887.7582.6677.5772.4967.462.31
2021-06-2232.571.9163.387.7882.6977.672.5167.4262.33
2021-06-2132.571.996687.8182.7277.6272.5367.4462.35
2021-06-1832.571.9966.287.8482.7477.6572.5567.4662.37
2021-06-1732.572.0869.187.8682.7777.6772.5867.4862.39
2021-06-1632.572.0869.187.8982.7977.772.667.562.41
2021-06-1532.572.1170.287.9282.8277.7272.6267.5262.43
2021-06-1132.572.0969.587.9582.8577.7572.6567.5562.45
2021-06-1032.572.1270.587.9782.8777.7772.6767.5762.47
2021-06-0932.572.11708882.977.872.6967.5962.48
2021-06-0832.572.086988.0382.9277.8272.7167.6162.5
2021-06-0732.572.0668.588.0682.9577.8472.7467.6362.52
2021-06-0432.572.0869.188.0982.9877.8772.7667.6562.54
2021-06-0332.572.1169.988.118377.8972.7867.6762.56
2021-06-0232.572.117088.1483.0377.9272.8167.762.58
2021-06-0132.572.0969.388.1783.0677.9472.8367.7262.6
2021-05-3132.572.086988.283.0877.9772.8567.7462.62
2021-05-2832.572.0267.188.2283.1177.9972.8867.7662.64
2021-05-2732.571.9865.788.2583.1378.0272.967.7862.66
2021-05-2632.572.0166.688.2883.1678.0472.9267.862.68
2021-05-2532.572.086988.3183.1978.0772.9467.8262.7
2021-05-2432.572.086988.3483.2178.0972.9767.8462.72
2021-05-2132.572.169.888.3683.2478.1172.9967.8762.74
2021-05-2032.572.056888.3983.2778.1473.0167.8962.76
2021-05-1932.572.0868.988.4283.2978.1673.0467.9162.78
2021-05-1832.572.1170.288.4583.3278.1973.0667.9362.8
2021-05-1732.571.9263.988.4783.3478.2173.0867.9562.82
2021-05-1432.572.147188.583.3778.2473.167.9762.84
2021-05-1332.572.177288.5383.478.2673.1367.9962.86
2021-05-1232.572.27388.5683.4278.2973.1568.0262.88
2021-05-1132.572.448188.5983.4578.3173.1768.0462.9
2021-05-1032.572.3778.688.6183.4778.3473.268.0662.92
2021-05-0732.572.357888.6483.578.3673.2268.0862.94
2021-05-0632.572.297688.6783.5378.3873.2468.162.96
2021-05-0532.572.2373.988.783.5578.4173.2768.1262.98
2021-05-0432.572.377588.7283.5878.4373.2968.1463
2021-05-0332.572.3975.788.7583.6178.4673.3168.1663.02
2021-04-2932.572.4276.788.7883.6378.4873.3368.1963.04
2021-04-2832.572.4677.888.8183.6678.5173.3668.2163.06
2021-04-2732.572.579.188.8483.6878.5373.3868.2363.08
2021-04-2632.572.579.188.8683.7178.5673.468.2563.1
2021-04-2332.572.5480.588.8983.7478.5873.4368.2763.12
2021-04-2232.572.5480.388.9283.7678.6173.4568.2963.14
2021-04-2132.572.5279.788.9583.7978.6373.4768.3163.16
2021-04-2032.572.5580.888.9783.8178.6573.568.3463.18
2021-04-1932.572.4978.88983.8478.6873.5268.3663.2
2021-04-1632.572.5380.289.0383.8778.773.5468.3863.21
2021-04-1532.572.4677.989.0683.8978.7373.5668.463.23
2021-04-1432.572.4677.789.0983.9278.7573.5968.4263.25
2021-04-1332.572.57989.1183.9578.7873.6168.4463.27
2021-04-1232.572.5379.989.1483.9778.873.6368.4663.29
2021-04-0932.572.5279.889.178478.8373.6668.4863.31
2021-04-0832.572.5179.589.284.0278.8573.6868.5163.33
2021-04-0732.572.477889.2284.0578.8873.768.5363.35
2021-04-0632.572.4577.589.2584.0878.973.7268.5563.37
2021-04-0132.572.4276.589.2884.178.9373.7568.5763.39
2021-03-3133.22.3574.589.3184.1378.9573.7768.5963.41
2021-03-3033.22.3173.189.2384.0678.8873.7168.5363.36
2021-03-2933.22.2270.389.1683.9978.8173.6468.4763.3
2021-03-2633.22.1367.589.0883.9178.7573.5868.4263.25
2021-03-2533.22.1166.98983.8478.6873.5268.3663.2
2021-03-2433.22.1166.788.9383.7778.6173.4668.363.14
2021-03-2333.22.166.688.8583.778.5473.3968.2463.09
2021-03-2233.22.166.488.7783.6378.4873.3368.1863.03
2021-03-1933.22.0966.288.783.5578.4173.2768.1262.98
2021-03-1833.22.096688.6283.4878.3473.268.0662.92
2021-03-1733.22.0865.888.5583.4178.2873.1468.0162.87
2021-03-1633.22.0765.688.4783.3478.2173.0867.9562.82
2021-03-1533.22.0765.488.3983.2778.1473.0167.8962.76
2021-03-1233.22.0564.888.3283.1978.0772.9567.8362.71
2021-03-1133.22.0464.688.2483.1278.0172.8967.7762.65
2021-03-1033.22.0464.488.1683.0577.9472.8367.7162.6
2021-03-0933.22.0364.188.0982.9877.8772.7667.6562.55
2021-03-0833.22.0263.888.0182.9177.872.767.662.49
2021-03-0533.2263.487.9382.8477.7472.6467.5462.44
2021-03-0433.22.2660.487.8682.7677.6772.5767.4862.38
2021-03-0333.22.2660.287.7882.6977.672.5167.4262.33
2021-03-0233.22.296187.7182.6277.5372.4567.3662.27
2021-02-2633.22.1858.387.6382.5577.4772.3867.362.22
2021-02-2533.22.1356.987.5582.4877.472.3267.2462.17
2021-02-2433.22.1356.887.4882.477.3372.2667.1862.11
2021-02-2333.22.145787.482.3377.2672.1967.1362.06
2021-02-2233.22.1557.587.3282.2677.272.1367.0762
2021-02-1933.22.15687.2582.1977.1372.0767.0161.95
2021-02-1833.22.0554.787.1782.1277.0672.0166.9561.9
2021-02-1733.22.0755.387.182.0476.9971.9466.8961.84
2021-02-0533.22.1557.387.0281.9776.9371.8866.8361.79
2021-02-0433.21.9552.186.9481.976.8671.8266.7761.73
2021-02-0333.21.9552.186.8781.8376.7971.7566.7261.68
2021-02-0233.21.9652.286.7981.7676.7271.6966.6661.62
2021-02-0133.21.9752.686.7181.6976.6671.6366.661.57
2021-01-2933.21.9852.886.6481.6176.5971.5666.5461.52
2021-01-2833.21.995386.5681.5476.5271.566.4861.46
2021-01-2733.21.995386.4881.4776.4571.4466.4261.41
2021-01-2633.22.0153.786.4181.476.3971.3866.3661.35
2021-01-2533.22.025486.3381.3376.3271.3166.3161.3
2021-01-2233.22.0755.386.2681.2576.2571.2566.2561.25
2021-01-2133.22.065586.1881.1876.1871.1966.1961.19
2021-01-2033.22.1256.586.181.1176.1271.1266.1361.14
2021-01-1933.22.1256.586.0381.0476.0571.0666.0761.08
2021-01-1833.22.0955.885.9580.9775.987166.0161.03
2021-01-1533.22.0855.685.8780.8975.9170.9365.9560.97
2021-01-1433.22.0755.385.880.8275.8570.8765.960.92
2021-01-1333.22.0755.385.7280.7575.7870.8165.8460.87
2021-01-1233.22.1256.785.6580.6875.7170.7565.7860.81
2021-01-1133.22.175885.5780.6175.6470.6865.7260.76
2021-01-0833.22.1657.685.4980.5475.5870.6265.6660.7
2021-01-0733.22.0955.985.4280.4675.5170.5665.660.65
2021-01-0633.21.955285.3480.3975.4470.4965.5460.59
2021-01-0533.22.0253.985.2680.3275.3770.4365.4960.54
2021-01-0433.22.145785.1980.2575.3170.3765.4360.49
前往豹投資優股排行
加入豹投資LINE群