昇佳電子(6732)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6732昇佳電子 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6732昇佳電子2021-09-03788753802753489-28------751.8747.8753.9729.27703.62723.71-3.59801.98753.9705.8200
6732昇佳電子2021-09-0275578179475258425764.44765.19764.59745.4748756.85728.67703.23723.863.31811.18756.85702.52101,373-297,858
6732昇佳電子2021-09-0173875675873237016763.36762.85766.76733.2744.9758.3726.52702.55723.952.16816.54758.3700.0677,046-201,183
6732昇佳電子2021-08-3173574074972124011763.68763.27770.3734.4741.4761.95724.22702.1724.271.51827.81761.95696.0926,920-22,854
6732昇佳電子2021-08-307297297447153088764.02763.96775.71738.2739.5766.2722.03701.78724.661.11836.65766.2695.75-12,44535,190
6732昇佳電子2021-08-277117217287083721764.02764.67781.11743.8742.6771.35720.3701.55725.420.14845.15771.35697.55-2,08041,235
6732昇佳電子2021-08-26773720773720769-42764.02765.56--750.6745.7776.8718.65701.67726.25-5.51851.02776.8702.58-101,904555,965
6732昇佳電子2021-08-257597627767368493764.02771.86784.19756.6753.7780.1716.98701.79727.050.4849.65780.1710.55-20,626133,292
6732昇佳電子2021-08-247607597937557262764.02772.18783.55748.4753.3778.85714.87701.44727.730.26850.52778.85707.1856,885-144,647
6732昇佳電子2021-08-237667577797455762764.18773.67783.82740.8755779.9712.75701728.210.26850.99779.9708.81-74,039168,469
6732昇佳電子2021-08-207767558117451,0785764.18775.27784.52741.4760780.65710.58700.44728.950.67851.07780.65710.23-28,492-16,883
6732昇佳電子2021-08-197197507847141,18329764.18778.2783.04740.8765.7780.65708.43700.53729.584.02851.07780.65710.23137,883-630,211
6732昇佳電子2021-08-187137217286721,0630765.62782.13780.18750.8771.7779.15706.27700.73730.250853.3779.15705-104,799411,976
6732昇佳電子2021-08-17768721768721218-39765.62788.04778.51758.2782.5776.6704.43701.12730.85-5.13861.32776.6691.88-23,92241,399
6732昇佳電子2021-08-167577607747452068765.62789.28774.64769.2792.9773.7702.08701.52731.291.06869.13773.7678.2713,750-1,864
6732昇佳電子2021-08-13802752803752488-48765.66789.82770.54778.6800.1769.6698.93701.59731.31-6873.69769.6665.51-54,002267,828
6732昇佳電子2021-08-1275980080075848842765.66792.19765.34790.6807.9766.5695.75701.71731.195.54876.05766.5656.9557,001-226,902
6732昇佳電子2021-08-11787758793748423-18764.18791.86758.74792.6806.5759.25691.82701.3731.15-2.32877.79759.25640.7114,82981,648
6732昇佳電子2021-08-10815776820758553-31764.21793.96753.03806.8804.4753.9688.27701.24731.35-3.84881.5753.9626.3-34,890182,500
6732昇佳電子2021-08-09819807819780422-5764.21794.75746.73816.6804.8747.95684.03700.8731.57-0.62881.82747.95614.0821,062-46,215
6732昇佳電子2021-08-068058128258042562763.71793.78740.27821.6801.3740.65679.88700.09731.560.25876.74740.65604.5613,850-24,425
6732昇佳電子2021-08-05840810847809320-19763.41793.33733.33825.2795.6733.45675.58699.41731.51-2.29868.92733.45597.98-36,002106,343
6732昇佳電子2021-08-048238298338093944763.41792.72726.45820.4786.6727.05671.98698.8731.470.48859.51727.05594.5968,924-126,627
6732昇佳電子2021-08-03827825832808504-7761.26791.75719.86802770.7720.25669.17697.87731.29-0.84844.8720.25595.7-44,14035,816
6732昇佳電子2021-08-028538328648201,2042761.26789.44713.76793754.5713.6667.15697.09731.070.24828.93713.6598.2785,170-208,089
6732昇佳電子2021-07-308108308608012,53244757.65786.37706.63781739.1706.95665.07696.49730.95.6808.75706.95605.15431,265-1,079,145
6732昇佳電子2021-07-297427867927421,18149734.64744.44699.61766725.1700.25662.9696.08730.96.65784.98700.25615.52110,463-609,914
6732昇佳電子2021-07-28772737772727462-43729.29735.33695.39752.8712695.45661.22695.98731.09-5.51770.54695.45620.3614,55161,068
6732昇佳電子2021-07-277807807847635528729.28735.25693.01739.4703.4693.6660.47696.51731.351.04766.29693.6620.91140,567-416,153
6732昇佳電子2021-07-2676277278574799017721.78731.67689.29716691.1689.9658.97696.6731.422.25751.27689.9628.53120,662-623,909
6732昇佳電子2021-07-237407557697271,31435713.79717.84685.7697.2680686.05657.92696.38731.584.86734.67686.05637.4367,208-684,559
6732昇佳電子2021-07-2267172072367182950708.26690.76683.19684.2671.3683.35657.28696.17731.517.46721.15683.35645.55254,573-754,378
6732昇佳電子2021-07-216746706746621767700.63686.02682.62671.2667.5682.2657.47696.51731.51.06716.73682.2647.67-8,54217,783
6732昇佳電子2021-07-20669663678662166-15700.63686.56684.23667.4669.8683.8658.65697.21731.68-2.21718.88683.8648.72-22,71373,148
6732昇佳電子2021-07-19687678687673117-12700.63687.02686.27666.2672.7685.2659.88698.06731.87-1.74719.06685.2651.34-3,91531,704
6732昇佳電子2021-07-1665769069265732335700.63687.25688.14662.8674.8687.4660.87698.88732.085.34724.65687.4650.1593,543-148,626
6732昇佳電子2021-07-156556556606521284703.33686.76688.93658.4675.4687.65661.8699.36732.40.61725.04687.65650.26-18,01025,786
6732昇佳電子2021-07-14656651663651140-6703.33687.02690.01663.8678.9688.7663.45699.93732.73-0.91723.45688.7653.95-16,93256,823
6732昇佳電子2021-07-13664657673654207-4703.33687.81691.39672.2683.8689.9664.82700.55732.88-0.61720.8689.9659-8,20049,489
6732昇佳電子2021-07-12672661674661254-7703.33688.56692.93679.2688.7691.1665.93700.9733.15-1.05718.46691.1663.74-39,088142,951
6732昇佳電子2021-07-09679668687668293-14703.33689.23695.16686.8692.1693.25667.18701.11733.49-2.05717.37693.25669.13-52,316179,012
6732昇佳電子2021-07-08664682694663386-11703.33690.09696.84692.4695.4695.7667.97701.29733.79-1.59719.01695.7672.39132,491-114,894
6732昇佳電子2021-07-076946936966891601709.88690.52695.41694696.9694.2668.62701.51734.030.14723.84694.2664.56-10649,373
6732昇佳電子2021-07-06703692704692181-7709.92690.47693.39695.4697.8690.45669.3701.47734.8-1734.99690.45645.91-24,08268,295
6732昇佳電子2021-07-057036997086991443709.92690.42689.34698.2697.7686.3670.45701.37735.640.43743.23686.3629.378,707-9,017
6732昇佳電子2021-07-027026967026881206710.14690.15685.28697.4700682.6671.23701.24736.230.87745.09682.6620.119,0607,052
6732昇佳電子2021-07-01700690707688190-10710.41690.08681.73698.4699.9678.9672.18701.13736.9-1.43746.35678.9611.45-8,02270,303
6732昇佳電子2021-06-30706700706689382-6710.41690.08678.15699.8698.5675.4672.78701.07737.69-0.85747.3675.4603.5-14,991134,260
6732昇佳電子2021-06-2970470671568642511710.41689.89675.14700.2696672.15673.52700.98738.631.58745.17672.15599.1387,939-185,133
6732昇佳電子2021-06-28708695709692103-6711.44689.01671.38697.2693.5668.45674.22700.91739.5-0.86741.74668.45595.16-13,77334,484
6732昇佳電子2021-06-257027017086901834711.44688.93667.78702.6694.4665.05675.12700.87740.320.57739.4665.05590.738,933-50,629
6732昇佳電子2021-06-24705697706690214-5712.52688.79663.69701.4696661.3675.67700.54741.06-0.71735.58661.3587.02-38,468113,880
6732昇佳電子2021-06-2369870270869217911712.52688.32659.56697.2691.5657.45675.9700.4742.021.59731.91657.45582.99-6,67917,831
6732昇佳電子2021-06-22730691736690732-31712.52687.41654.95691.8683.1652.9675.83700.26742.96-4.29727.04652.9578.76-101,740400,794
6732昇佳電子2021-06-216897227346781,08127712.52686.5648.3689.8674.9647.35675.98700.06743.953.88725.74647.35568.96350,608-839,300
6732昇佳電子2021-06-1867669570067633819689.98675.76640.99686.2665.2639.8675.67699.57745.072.81717.06639.8562.5484,995-111,656
6732昇佳電子2021-06-176796766886662391683.17672.81634.61690.6657.9633.1675.92699.33746.190.15713.24633.1552.96-43,954102,962
6732昇佳電子2021-06-16681675688675294-6683.17672.64628.81685.8652.3627.5676.55699.38747.34-0.88710.47627.5544.537,85042,644
6732昇佳電子2021-06-15700681724679995-23683.94672.46621.35674.4648.3621677.3699.5748.45-3.27708.32621533.68-453,952758,149
6732昇佳電子2021-06-11737704740688903-13683.94669.41612.92660643.4613.05677.77699.52749.56-1.81705.85613.05520.25-215,255455,404
6732昇佳電子2021-06-106627177176601,24265683.94658.05605.49644.2635.7605.75677.98699.27750.559.97691.48605.75520.02436,937-848,318
6732昇佳電子2021-06-0963065267062586634636.46634.54598.08625.2626.6597.6677.78698.94751.585.5669.33597.6525.8763,264-126,914
6732昇佳電子2021-06-086296186696151,3729630.36628.28596.21618.8623.4594.7678.58699.2752.641.48661.95594.7527.45-72,407119,933
6732昇佳電子2021-06-07631609631605285-16630.36632.01597.2622.2622.7596.8679.98699.89754.1-2.56669.25596.8524.35-31,002124,390
6732昇佳電子2021-06-04617625630615623630.36633.2601.86626.8619.8601.55681.53700.67755.320.48687.73601.55515.3717,2030
6732昇佳電子2021-06-03625622630619762630.59633.22606.01627.2614.4605.65682.8701.58756.630.32702.98605.65508.322,7838,843
6732昇佳電子2021-06-02635620635616118-15630.72633.3609.6628608.3609.55684.68702.68757.8-2.36715.1609.55504-11,87257,833
6732昇佳電子2021-06-016326356476301423630.72633.93613.15628602.7612.8686.6703.87758.530.47723.32612.8502.28-12716,293
6732昇佳電子2021-05-316236326356151505630.72633.88615.52623.2593.7615.65688.02704.8--0.8731.14615.65500.1636,998-21,417
6732昇佳電子2021-05-286346276356231141630.55633.95618.84612.8582.7618.55689.25705.78--0.16738.37618.55498.73-21,04621,130
6732昇佳電子2021-05-276206266266081816630.55634.49623.18601.6575.8622.65690.3706.78--0.97748.79622.65496.5135,002-25,160
6732昇佳電子2021-05-266126206206002279631.14634.69628.48588.6568.6627.2692.63707.99--1.47759.89627.2494.5131,682-55,226
6732昇佳電子2021-05-2559061162358829031632.68635.07634.59577.4566632.75695.18709.3--5.34772.85632.75492.6539,020-45,270
6732昇佳電子2021-05-245715805845662489638.26637.78641.64564.2570.9639.25697.82710.56--1.58786.58639.25491.9229,36842,350
6732昇佳電子2021-05-2157857157856123710653.15639.54649.74552.6583.3647.1700.97712.02--1.78797.67647.1496.53-7,32836,477
6732昇佳電子2021-05-20565561575557304-3653.15642.33658.8550596.9655.4704.25713.63---0.53806.57655.4504.2336,686-7,503
6732昇佳電子2021-05-1954556458054078919685.05643.49668.52548.6610.8664.65707.67715.41--3.49814.22664.65515.0811,85667,506
6732昇佳電子2021-05-1854054554852268023708.7659.64678.36554.6622.9674.15710.78716.99--4.41821.05674.15527.25-126,960450,445
6732昇佳電子2021-05-17530522550503553-36708.7679.3688.25577.6637.6683.55714.22718.62---6.45819.87683.55547.2321,92599,074
6732昇佳電子2021-05-145805585855504194738.4688.77698.55614654.4693.65717.57720.47--0.72808.9693.65578.4-19,000158,247
6732昇佳電子2021-05-13557554575535573-40738.4698706.99643.8669.5702.55720.3721.83---6.73800.75702.55604.35-71,773315,489
6732昇佳電子2021-05-12660594660594675-66738.4707.02714.86673685.8710.6723.23723.17---10781.33710.6639.87-201,785548,860
6732昇佳電子2021-05-11691660691656282-44738.4724.21720.92691.2699.5716.95725.62724.23---6.25763.25716.95670.65-38,636179,484
6732昇佳電子2021-05-10720704720700145-3738.4730.53724.62697.6707.6720.65726.57724.62---0.42759.36720.65681.94-2,5834,535
6732昇佳電子2021-05-07705707712701687738.4731.81727.19694.8710.9723.5727.03724.71--1765.16723.5681.843,0424,198
6732昇佳電子2021-05-0669370070568818615738.47732.52729.6695.2713.9725.45727.92724.91--2.19767.49725.45683.4176,010-111,019
6732昇佳電子2021-05-05692685706683232-7745.06733.14732.1698.6718.5728.1729.25725.04---1.01770.07728.1686.1317988,828
6732昇佳電子2021-05-047036927036673162745.06734.17734.2707.8725.4730.15730.73725.13--0.29767.22730.15693.0818,658113,604
6732昇佳電子2021-05-03705690710687383-19747.62735.22737.48717.6729.5732.75732.55725.45---2.68765.83732.75699.67-94,164288,863
6732昇佳電子2021-04-29712709734702401-8747.62737.77740.36727732.9735.65734.23725.83---1.12762.88735.65708.42-82,715278,323
6732昇佳電子2021-04-28727717736713173-14747.62739.85741.97732.6735.6737.65734.83726.21---1.92762.54737.65712.76-50,958102,192
6732昇佳電子2021-04-27741731746730150-10747.62741.05742.45738.4735.4738.5735.07726.49---1.35761.6738.5715.4-20,69751,381
6732昇佳電子2021-04-267407417607373304747.62741.59741.28743734.4737.5735.55726.67--0.54763.38737.5711.6214,286-22,902
6732昇佳電子2021-04-237387377467331420747.73741.62738.8741.4733.7735.35735.77726.8--0766.35735.35704.35-34,95073,226
6732昇佳電子2021-04-22764737765737243-9747.73741.93737.09738.8736.1733.5736.23727.05---1.21768.09733.5698.91-14,39645,804
6732昇佳電子2021-04-21756746772743354-8747.73742.47734.99738.6737731.8736.9727.34---1.06768.8731.8694.8-17,56529,883
6732昇佳電子2021-04-2073475476973453821747.73741.86732.49732.4737.7730736.92727.54--2.86767.56730692.44157,803-371,719
6732昇佳電子2021-04-19723733739723909745.76739.84730.21725.8734.9728736.42727.73--1.24764.47728691.5331,847-27,921
6732昇佳電子2021-04-1674072474072286-12746.55739.87729.6726736727.35736.28728.05---1.63763.91727.35690.797827,542
6732昇佳電子2021-04-1571073674571018321746.55740.36728.62733.4738.4726.6735.87728.66--2.94764.01726.6689.1932,539-69,596
6732昇佳電子2021-04-14731715731701199-6747.26740.47727.84735.4739.7725.65735.03729.24---0.83763.02725.65688.286,99449,119
6732昇佳電子2021-04-13735721742721189-13747.66742.14727.3743741.6725.15734.62730.02---1.77763.34725.15686.966,0391,565
6732昇佳電子2021-04-12766734766728292-27747.66742.66725.69744740.6724.1734.4730.75---3.55763.81724.1684.39-41,781115,422
6732昇佳電子2021-04-0975676176974351015747.66743.83723.5746737722.5733.63731.55--2.01763.05722.5681.95145,794-310,663
6732昇佳電子2021-04-08753746764743382-7742.41738.56720.83743.4730.9719.55732.28732.08---0.93756.93719.55682.1720,116-113,160
6732昇佳電子2021-04-0772675375872042227742.16737.41718.25744726.6717.3731.25733.02--3.72753.44717.3681.16129,591-204,636
6732昇佳電子2021-04-06749726751726327-18736.08734.77717.61740.2722.3716.4730.08733.46---2.42749.73716.4683.07-69,323140,302
6732昇佳電子2021-04-01758744758744177-4736.08735.95717.3737.2721.1716.85729.35734.02---0.53750.92716.85682.78-14,76624,945
6732昇佳電子2021-03-31750748762742289-1736.08735.48715.51728718.7715.65728.45734.29---0.13747.42715.65683.8862,250-92,211
6732昇佳電子2021-03-3074174975973449315733.76733.7713.04718.4714.8713.55727.6734.42--2.04741.85713.55685.25114,840-183,464
6732昇佳電子2021-03-2972073475071539323723.32732.22711.78709.2711.6710.6726.62734.55--3.23735.62710.6685.5889,174-233,211
6732昇佳電子2021-03-2670671171870317913710.41732.01713.36704.4708.7712.2725.42735.01--1.86745.66712.2678.7438,563-68,911
6732昇佳電子2021-03-25700698703690201-2709.68733.9716.67705707.6715.3724.9735.77---0.29757.97715.3672.634,51354,039
6732昇佳電子2021-03-24703700710700207-3710.06734.1720.1709.4708718.85724.68736.62---0.43766.67718.85671.03-36174,220
6732昇佳電子2021-03-23707703714703315-7710.06735.07723.15711.2708.2722.3724.13737.6---0.99773.98722.3670.6215,31432,887
6732昇佳電子2021-03-22714710714705178-4715.26736.2726714708725.55723.47738.88---0.56780.07725.55671.0315,09434,954
6732昇佳電子2021-03-19719714719708710-6720736.25728.68713710.5728.35722.73740.12---0.83785.09728.35671.615,52572,231
6732昇佳電子2021-03-1870972072270928011720737.26730.44710.2712.6730.2722.2741.35--1.55787.36730.2673.0492,910-163,162
6732昇佳電子2021-03-17720709723707351-8700.98737.62731.68706.6712.6731.75721.7742.23---1.12789.4731.75674.1-23,401131,003
6732昇佳電子2021-03-1670571772070525112698.52738.67732.43705.2712.3732.45721.27743.19--1.7789.31732.45675.5932,741-59,652
6732昇佳電子2021-03-157017057087003315698.52739.57732.89702709.6732.7720.57743.8--0.71789.33732.7676.07-5,76566,509
6732昇佳電子2021-03-12706700712697321-2698.45740.28734.51708715.7733.95720.1744.49---0.28789.17733.95678.7326,66045,405
6732昇佳電子2021-03-117037027106932500698.45740.87736.12715723735.8719.82745.36--0788.78735.8682.82-42,172108,692
6732昇佳電子2021-03-107087027157012241696.24742.55737.12718.6729.7736.55719.8746.43--0.14788736.55685.132,25510,007
6732昇佳電子2021-03-09716701720684772-34696.24743.93739.3719.4736.4738.05719.82747.54---4.63787.07738.05689.0328,828372,131
6732昇佳電子2021-03-087377357447213530696.24746.05742.5717.2743.1741720.37749.3--0787.8741694.252,377-71,793
6732昇佳電子2021-03-0570573575069574615696.24746.5744.77723.4746.2743.25720.68750.84--2.08792.92743.25693.58167,420-311,037
6732昇佳電子2021-03-0470672072269744014696.24748.24747.95731747.8745.2721.13752.3--1.98796.45745.2693.95148,645-203,625
6732昇佳電子2021-03-0370070671568152516696.24748.63752.44740.8750.9749.25721.58754.02--2.32804.54749.25693.9677,65376,682
6732昇佳電子2021-03-02777690783690937-76696.24749.91756.68753.4752.6753.5722.32755.42---9.92807.9753.5699.1-275,538634,690
6732昇佳電子2021-02-26762766774754290-7703.64757.99757.59769755.8756.25723.27757.46---0.91802.48756.25710.0266,734-55,799
6732昇佳電子2021-02-257817737857725514703.64757.32756.6769752.2754.5723.35758.63--0.52801.76754.5707.2458,474-172,066
6732昇佳電子2021-02-247697697757623590703.64755.56756.06764.6748.6753.85723.42759.77--0800.43753.85707.2781,710-100,341
6732昇佳電子2021-02-237587697707552541703.64755.33755.34761743.4753.1723.3760.57--0.13799.16753.1707.0450,220-23,701
6732昇佳電子2021-02-227737687767593512703.64754.83755.71751.8739.7752.9723.07761.05--0.26798.71752.9707.09-40,3342,281
6732昇佳電子2021-02-1975176677475043215700.3754.1756.27742.6738.9753.35723.02761.03--2799.92753.35706.78-19,6850
6732昇佳電子2021-02-187447517517432060697.95751.75755.5735.4740.3752.4723.15760.67--0798.67752.4706.13-8,0291,573
6732昇佳電子2021-02-1773575175373234228697.71751.78754.53732.6742.6751.05723.2761.01--3.87798.95751.05703.1596,129-57,715
6732昇佳電子2021-02-057327237357202231697.71751.81753.09725.8747.6749.75723.03761.46--0.14798.98749.75700.52-5,02565,550
6732昇佳電子2021-02-04730722730721125-8697.37752.46751.64727.6754.4748.55723.37762.33---1.1801.37748.55695.73-18,86652,827
6732昇佳電子2021-02-03738730743725168-7696.55753.01750735.2756.7746.75723.35763.02---0.95805.22746.75688.28-20,92554,840
6732昇佳電子2021-02-0272073774372029920695.04753.43748.11745.2756.8744.75723.1763.62--2.79807.92744.75681.5854,936-62,161
6732昇佳電子2021-02-01735717737713317-15695.04753.92746.37752.6759.1743.3722.85764.14---2.05808.42743.3678.18-28,430132,371
6732昇佳電子2021-01-29773732773730633-28693.56756.01744.57769.4762.8741.85722.67764.71---3.68810.44741.85673.2673,87997,343
6732昇佳電子2021-01-28767760775754547-20693.56758.26741.11781.2766.1739.25722.38765.05---2.56812.89739.25665.6135,5932,650
6732昇佳電子2021-01-277797807887723346693.56758.12737.07778.2767.8735.45721.9765.3--0.78812.2735.45658.718,97015,493
6732昇佳電子2021-01-26805774820771634-27693.56757.11732.46768.4764.5730.6720.83765.72---3.37807.73730.6653.47-9,889122,274
6732昇佳電子2021-01-257908018177781,10410692.34754.82726.88765.6759.5726719.53766.2--1.26803.2726648.8153,034-109,540
6732昇佳電子2021-01-227597918057511,59346692.34745.05721.44756.2751.9720.45718.35766.19--6.17790.96720.45649.94162,928-381,511
6732昇佳電子2021-01-2173974574772844914692.34731.66717.21751742.7715.75717.42766.23--1.92778.98715.75652.5263,041-14,849
6732昇佳電子2021-01-20766731772731595-29692.34730.46714.48757.4736.8713717.58766.78---3.82775.68713650.32-10,98284,443
6732昇佳電子2021-01-197577607757564636691.62730.41710.85760.6732.7709.55717.92766.84--0.8775.4709.55643.737,708-58,036
6732昇佳電子2021-01-18763754763737479-11691.62727.36706.59753.4727.5705.55717.8766.5---1.44768.3705.55642.81,3775,020
6732昇佳電子2021-01-15789765790761765-12691.62724.97703.08747.6720.9702.1717.83766.15---1.54761.31702.1642.89157,377-211,418
6732昇佳電子2021-01-147457777897441,37930691.62720.31697.98734.4712.4697.2717.87765.67--4.02750.72697.2643.68264,833-659,959
6732昇佳電子2021-01-1373374775673097423691.62710.25692.42716.2703.1691.5717.78765.28--3.18732.67691.5650.33115,375-271,213
6732昇佳電子2021-01-12730724736715728-1691.62701.86688.54704.8696.7687.45718.17765.43---0.14721.26687.45653.6482,035-125,429
6732昇佳電子2021-01-1170372573069790326691.62698.81686.22701.6692.5685.35719.05765.53--3.72714.75685.35655.95107,731-378,869
6732昇佳電子2021-01-0869069970468942313691.62688.47684.92694.2689683.6719.82765.22--1.9706.88683.6660.3297,346-127,526
6732昇佳電子2021-01-07700686702685302-4691.62687.34683.96690.4688.8682.8721.45765.4---0.58704.99682.8660.6116,39027,638
6732昇佳電子2021-01-06710690716688480-18691.62687.39683.27690689.2682.25723.45765.87---2.54704.64682.25659.86-3,87473,172
6732昇佳電子2021-01-0568870871568466120691.63686.96682.33688.6686.4681.6725.42766.29--2.91703.8681.6659.4121,545-207,498
6732昇佳電子2021-01-046826886936763888691.63682.69681.56683.4683.6680.35727.1766.55--1.18699680.35661.792,920-65,295
6732昇佳電子2020-12-31685680693671420-4691.63682.2682.43683.8683.3681729.47768.14---0.58701.48681660.52-52,231198,102
6732昇佳電子2020-12-306866846886821501691.97682.33683.85687.2682682.15731.88769.92--0.15704.75682.15659.55-8,30826,789
6732昇佳電子2020-12-296876836926822391692682.26686.57688.4679.9684.65734.8771.21--0.15716.63684.65652.6714,5426,789
6732昇佳電子2020-12-28690682695678272-8692682.2689.85684.2678.2688.2736.83772.67---1.16732.18688.2644.22-43,852101,693
6732昇佳電子2020-12-25707690708687286-7692.23682.2693.35683.8678.2692.2738.7774.31---1746.53692.2637.87-15,90097,667
6732昇佳電子2020-12-247056977116959127692.25681.4695.85682.8678.2695.05740.13776.28--1.01754.37695.05635.73-3314,866
6732昇佳電子2020-12-2366569069366367928692.22676.65698.18676.8676.8697.7741.25778.1--4.23761.68697.7633.72134,270-283,106
6732昇佳電子2020-12-22678662684662333-18692.22671.97701.97671.4675.3700.55742.48779.77---2.65767.9700.55633.2-5,055149,637
6732昇佳電子2020-12-21691680691675232-5692.46673.02707.23672.2676.8706744.6781.58---0.73777.5706634.511,10054,428
6732昇佳電子2020-12-1867368569367358618692.46672.44711.8672.6677.1710.85746.63783.64--2.7787.6710.85634.128,139-17,997
6732昇佳電子2020-12-176676676776634534692.46668.91715.76673.6678.7714.7748.55785.66--0.6793.57714.7635.83-7,101118,063
6732昇佳電子2020-12-16672663679661738-3692.61669.2720.11676.8682.3719.1751.07787.85---0.45796.65719.1641.55-265,120497,114
6732昇佳電子2020-12-15682666682666336-16696.5679.46725.57679.2689.4724.2754.28790.57---2.35799.71724.2648.69-44,699188,732
6732昇佳電子2020-12-14688682688677437-8697.22686.34730.72681.4698.2729.6757.52793.05---1.16803.11729.6656.09-132,101335,973
6732昇佳電子2020-12-116946906946814287698.33690734.41681.6706.2733.2760.5795.3--1.02804.03733.2662.37-13,386112,637
6732昇佳電子2020-12-106796836836733698698.40737.39683.8711.9735.75762.75797.4--1.19803.8735.75667.7-36,500110,699
6732昇佳電子2020-12-09684675688672529-2698.730740.89687.8718.6738.75765.12799.61---0.3802.38738.75675.12-220,507445,477
6732昇佳電子2020-12-08681677692675653-6702.110743.03699.6725.8741.05767.03801.83---0.88798.3741.05683.8-248,269538,141
6732昇佳電子2020-12-07702683703679666-18706.940745.14715735.2742.95768.88804.23---2.57793.73742.95692.17-302,538498,859
6732昇佳電子2020-12-04705701715696412-2714.390747.15730.8744.6744.9770.9806.08---0.28788.85744.9700.95-109,985277,400
6732昇佳電子2020-12-03734703735701871-31716.180747.82740750.7745.15773.07808.32---4.22788.15745.15702.15-475,156868,410
6732昇佳電子2020-12-02751734753732409-20734.710748.39749.4755.9745.75775.27809.96---2.65786.66745.75704.84-133,607314,264
6732昇佳電子2020-12-01758754758746223-8735.190747.86752759745.6778.23811.67---1.05786.71745.6704.49-32,94278,046
6732昇佳電子2020-11-3075176276274364015732.110745.82755.4761743.7781812.92--2.01786.55743.7700.85108,9952,498
6732昇佳電子2020-11-27753747753742156-3732.110743758.4760.2740.4783.47813.19---0.4787.1740.4693.7-38,00079,080
6732昇佳電子2020-11-267517507597431613729.750742.52761.4759.6739.55786.45----0.4786.36739.55692.74-32,90068,078
6732昇佳電子2020-11-25773747778747247-24726.810741.91762.4758.9738.8788.52-----3.11785.39738.8692.21-17,38987,795
6732昇佳電子2020-11-24776771786771300-6724.080741.75766756.3739.2791.65-----0.77786.2739.2692.237,32011,974
6732昇佳電子2020-11-2377477778476239815724.080740.33766.6750.7738.2793.92----1.97783.27738.2693.1386,953-122,408
6732昇佳電子2020-11-207597627677542387724.080739.62762745.2737796.13----0.93779.05737694.9544,920-35,157
6732昇佳電子2020-11-19761755763750353-10724.080739.37757.8739.6736.7797.83-----1.31778.11736.7695.2930,37362,426
6732昇佳電子2020-11-18779765784762641-9724.080739.97755.4735.6737.3799.03-----1.16780.08737.3694.5241,768-89,697
6732昇佳電子2020-11-1776877478375679820724.080739.96746.6732.2737.65799.05----2.65781.43737.65693.87146,971-280,888
6732昇佳電子2020-11-1674575476373654413724.080739.79734.8726.4737.45798.18----1.75780.6737.45694.352,638-83,692
6732昇佳電子2020-11-13742741756740464-2724.080740.48728.4720.6738.6798.82-----0.27784.58738.6692.6229,53124,435
6732昇佳電子2020-11-127257437627231,22722724.080742.24721.4719.5740.1799.88----3.05788.21740.1691.9990,890-247,958
6732昇佳電子2020-11-117157217257122186724.080744.98715.8718.7742.8801.3----0.84796.94742.8688.66-4,05063,010
6732昇佳電子2020-11-10726715735709435-7724.10749.98717.8722.1747.05802.7-----0.97806.74747.05687.36-18,895120,242
6732昇佳電子2020-11-0970972273870380216724.360754.19718725.7751.7804.13----2.27815.05751.7688.3537,1967,596
6732昇佳電子2020-11-06724706727704517-9724.360759712.8728.8756.05805.43-----1.26822.52756.05689.58-126,948385,940
6732昇佳電子2020-11-05738715738713288-16727.990765717.6733.8762.25806.75-----2.19831.94762.25692.56-65,148142,631
6732昇佳電子2020-11-0472773173572137015729.440770.8721.6739767.75807.72----2.09839767.75696.5-15,72525,974
6732昇佳電子2020-11-0370371671969834220729.380776.4726.4743.1774.15808.7----2.87853.58774.15694.7243,220-58,960
6732昇佳電子2020-11-02734696737683716-34729.380780.91733.4748.5778.6810.6-----4.66854.38778.6702.82-228,804644,697
6732昇佳電子2020-10-30737730743730209-5749.80785.46744.8756.6783.5812.87-----0.68849.3783.5717.7-11,219123,557
6732昇佳電子2020-10-29745735749730382-20750.290787.8750760.7785.8814.03-----2.65847.02785.8724.58-96,323332,871
6732昇佳電子2020-10-287537557667512164756.920789.4756.4766.9787.25815.05----0.53844.86787.25729.643,20532,285
6732昇佳電子2020-10-27749751753745193-2756.920790.94759.8772787.7815.98-----0.27844.42787.7730.98-15,322106,917
6732昇佳電子2020-10-26754753771753271-3757.340792.93763.6777.7789.6815.77-----0.4843.77789.6735.43-67,975176,412
6732昇佳電子2020-10-23770756770751327-11759.040795.04768.4783.3792.05815.2-----1.43843.75792.05740.35-129,608239,500
6732昇佳電子2020-10-22770767776766198-5767.430797.26771.4790.7794.25814.47-----0.65843.3794.25745.2-47,29163,714
6732昇佳電子2020-10-2177277278377125627720800.36777.4796.5796.8813.48----0.26845.22796.8748.38-51,568110,873
6732昇佳電子2020-10-20770770777764236-7854.320804.48784.2805.2801812.78-----0.9854.4801747.6-81,691183,346
6732昇佳電子2020-10-197807777817593506854.320809.31791.8808.7805.5812.7----0.78862.73805.5748.27-89,000216,336
6732昇佳電子2020-10-16796771803766558-26854.320814.15798.2810.4809.7812.02-----3.26870.18809.7749.22-140,138380,589
6732昇佳電子2020-10-15800797814795270-9854.320816.17810810.9812.4810.62-----1.12870.5812.4754.3-45,100120,377
6732昇佳電子2020-10-14815806838806590-2854.320817815.6807.6813.8809.35-----0.25871.7813.8755.9-80,158103,270
6732昇佳電子2020-10-13812808814795308-1854.320815.24826.2803.4813808.28-----0.12871.75813754.258,15749,150
6732昇佳電子2020-10-12831809835808387-21855.170814.93825.6801.5812807.17-----2.53871.73812752.27-3,954122,876
6732昇佳電子2020-10-088328308458284785855.170814.09822.6800.8811.75806----0.61871.57811.75751.9361,425-44,858
6732昇佳電子2020-10-07843825856822773-34859.020814.3811.8797.8811.8806.82-----3.96871.68811.8751.92-92,977299,675
6732昇佳電子2020-10-068168598638131,03854859.020815.04799.6797.1812.3807.95----6.71872.78812.3751.82185,406-546,084
6732昇佳電子2020-10-0580080580979225011859.030818.3780.6796.8814.95807.62----1.39886.93814.95742.9733,9706,651
6732昇佳電子2020-09-3078279479776833518864.760824.72777.4802.3820.7808.52----2.32905.76820.7735.6456,900-98,801
6732昇佳電子2020-09-2977477679277038312882.380831.12779809826.5809.92----1.57918.99826.5734.0128,51549,875
6732昇佳電子2020-09-287737647767602690896.40837.53783.8813.9834812.43----0932.99834735.01-35,347101,734
6732昇佳電子2020-09-25803764805741555-25896.40844.54794.6820839.5814.95-----3.17934.46839.5744.54-78,910136,140
6732昇佳電子2020-09-24788789796780326-13896.40851.37813822.6848.05817.07-----1.62945.05848.05751.0513,728107,105
6732昇佳電子2020-09-238078028207923942901.330858.22827.2822.5853.95818.55----0.25950.22853.95757.68-72,943185,445
6732昇佳電子2020-09-22815800816790616-18901.330863.04839822.7859.35820.65-----2.2955.47859.35763.23-54,713313,254
6732昇佳電子2020-09-21861818866818632-38901.330865.88844825.8862.55822.77-----4.44954.74862.55770.36-116,035391,722
6732昇佳電子2020-09-18860856870844327-4901.330864.65845.4827.5863824.63-----0.47954.4863771.6-18,00289,987
6732昇佳電子2020-09-17857860878856533-1901.330859.57832.2833.1858.5826.85-----0.12959.22858.5757.7816,8909,128
6732昇佳電子2020-09-1683886188583497436901.780853.09817.8839.1851.6828.58----4.36968.56851.6734.64102,920-312,465
6732昇佳電子2020-09-158268258288134060910.720849.77806.4844848.15830.1----0967.84848.15728.4651,86764,991
6732昇佳電子2020-09-1481082583480579635917.480849.55807.6854.1847.15832.05----4.43967.92847.15726.38-29,268-66,542
6732昇佳電子2020-09-117797907987715842917.480849.41809.6859847.3834.1----0.25967.97847.3726.63-70,841219,241
6732昇佳電子2020-09-10816788828770958-16917.480850.61834873.5848.05836.62-----1.99967.47848.05728.63-146,186361,097
6732昇佳電子2020-09-09810804818795729-27917.480851.1860.4885.4848.7839.57-----3.25966.94848.7730.46-90,605241,094
6732昇佳電子2020-09-08864831864819761-4917.480850.94881.6896848.5841.25-----0.48967.05848.5729.95-70,950213,638
6732昇佳電子2020-09-079168359188211,389-77917.480848.14900.6899.3846.2843.57-----8.44967.77846.2724.63-207,905701,514
6732昇佳電子2020-09-04895912915892673-8917.480844.11908.4898.5843.1844.65-----0.87968.75843.1717.4547,000-10,095
6732昇佳電子2020-09-0392992093891095310917.710839.33913883.9837845.12----1.1960.5837713.563,300-209,755

6732昇佳電子 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
7000兆豐32-2.51
1040臺銀證券190.07
9A00永豐金15-5.83
779c國票敦北法人52.86
9800元大3-14.03
9200凱基3-5.33
1030土銀2-0.03
9A9g永豐金內湖10.4
9600富邦10.53
922H凱基復興0-1.26
9100群益金鼎00.34
1260宏遠0-6.06
5380第一金-12.99
6160中國信託-30.62
8840玉山-200.32

6732昇佳電子 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-0256
2021-09-01-12
2021-08-31-23
2021-08-3043
2021-08-27-53
2021-08-26-86
2021-08-2589
2021-08-24-13
2021-08-233
2021-08-201
2021-08-19-1
2021-08-18-2
2021-08-170
2021-08-1612
2021-08-131
2021-08-126
2021-08-113
2021-08-1019
2021-08-09-9
2021-08-06-12
2021-08-05-3
2021-08-04166
2021-08-031
2021-08-0231
2021-07-30263
2021-07-29260
2021-07-28-13
2021-07-27100
2021-07-26189
2021-07-23156
2021-07-22176
2021-07-21-40
2021-07-20-1
2021-07-19-5
2021-07-1666
2021-07-1524
2021-07-147
2021-07-130
2021-07-1212
2021-07-09-11
2021-07-0889

6732昇佳電子 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北6.160.758%
8440摩根大通5.980.723%
9297凱基文心4.983.89%
8880國泰3.240.589%
5380第一金2.993.28%
779c國票敦北法人2.862.64%
116L日盛大墩2.848.8%
1480美商高盛2.660.769%
1160日盛2.621.49%
989d元大北屯2.444.29%

6732昇佳電子 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0255
2021-09-0171
2021-08-311
2021-08-3071
2021-08-2734
2021-08-2666
2021-08-25-3
2021-08-2475
2021-08-2366
2021-08-20-14
2021-08-1999
2021-08-18115
2021-08-176
2021-08-169
2021-08-13-3
2021-08-1263
2021-08-1128
2021-08-10-63
2021-08-0959
2021-08-0634
2021-08-05-51
2021-08-04-20
2021-08-035
2021-08-02-70
2021-07-30102
2021-07-29312
2021-07-28107
2021-07-27113
2021-07-26128
2021-07-23-63
2021-07-22138
2021-07-215
2021-07-2015
2021-07-1914
2021-07-162
2021-07-1513
2021-07-1438
2021-07-1346
2021-07-1221
2021-07-0950
2021-07-0824

6732股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
116g日盛龍潭9.734
918g群益金鼎大甲9.2316
9600富邦9.1938
9233凱基長庚8.981
7798國票內壢8.831
989m元大信義8.3425
9266凱基新豐7.862
988C元大三重7.279
1590花旗環球6.5944
1169日盛士林6.314
1380台灣匯立6.2533
981g元大大里5.82
980d元大沙鹿5.619
5856統一台中5.578
1560港商野村5.5218
989d元大北屯5.4818
983Z元大鳳山5.417
1440美林5.431
9319華南永昌鶯歌5.239
1520瑞士信貸4.9745

6732昇佳電子 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-02781584458-363955.07%
2021-09-01756370423-516-92-4.5%
2021-08-31740240478-621-142-5.62%
2021-08-30729308474-595-120-3.98%
2021-08-27721372491-657-165-5.02%
2021-08-26720769485-695-209-5.23%
2021-08-25762849683-636471.08%
2021-08-24759726659-638210.47%
2021-08-23757576622-604180.46%
2021-08-207551,078621-573481.29%
2021-08-197501,183570-600-30-0.95%
2021-08-187211,063448-528-80-3.25%
2021-08-17721218371-282884.86%
2021-08-16760206464-399643%
2021-08-13752488566-480853.61%
2021-08-12800488553-4341185.54%
2021-08-11758423453-433201.04%
2021-08-10776553532-4191135.81%
2021-08-09807422503-418854.49%
2021-08-06812256668-4771917.13%
2021-08-058103201,179-68349510%
2021-08-048293941,467-84162510.76%
2021-08-038255041,457-81064610.98%
2021-08-028321,2041,573-82075212.68%
2021-07-308302,5321,509-88162710.98%
2021-07-297861,181979-7272515.58%
2021-07-28737462814-4443698.91%
2021-07-27780552818-4703478.99%
2021-07-26772990694-4682256.5%
2021-07-237551,314525-3551696.51%
2021-07-22720829440-23620312.63%
2021-07-21670176230-219101.18%
2021-07-20663166248-221263%
2021-07-19678117254-233212.36%
2021-07-16690323311-3110-0.01%
2021-07-15655128375-480-105-10.31%
2021-07-14651140454-435181.41%
2021-07-13657207431-373574.44%
2021-07-12661254391-355362.85%
2021-07-09668293309-221877.54%
2021-07-08682386280-16111912%
2021-07-07693160218-228-10-1.27%
2021-07-06692181314-329-14-1.4%
2021-07-05699144362-280816.43%
2021-07-02696120344-263806.56%
2021-07-01690190384-2591259.8%
2021-06-30700382317-225927.05%
2021-06-29706425313-19212010.93%
2021-06-28695103264-369-105-7.46%
2021-06-25701183600-31628311.88%
2021-06-24697214618-30231512.4%
2021-06-23702179593-29729511.5%
2021-06-22691732581-29029010.83%
2021-06-217221,081592-672-79-2.69%
2021-06-18695338278-912-634-22.92%
2021-06-17676239632-860-228-6.21%
2021-06-16675294746-812-66-1.55%
2021-06-15681995897-1,104-206-3.85%
2021-06-11704903890-7301603.43%
2021-06-107171,2421,066-64042511.12%

6732昇佳電子 外本比與投本比

日期股號名稱外本比投本比
2021-09-036732昇佳電子0.09%0.17%
2021-09-026732昇佳電子0.58%0.05%
2021-09-016732昇佳電子0.35%-0.65%
2021-08-316732昇佳電子0.23%-0.53%
2021-08-306732昇佳電子0.13%-0.61%
2021-08-276732昇佳電子0.14%-1.11%
2021-08-266732昇佳電子-0.18%-0.76%
2021-08-256732昇佳電子-0.25%0.64%
2021-08-246732昇佳電子-0.36%0.74%
2021-08-236732昇佳電子-0.43%0.85%
2021-08-206732昇佳電子-0.36%1.22%
2021-08-196732昇佳電子-0.22%0.98%
2021-08-186732昇佳電子0.17%0.24%
2021-08-176732昇佳電子0.45%0.12%
2021-08-166732昇佳電子0.75%0.11%
2021-08-136732昇佳電子0.96%0.11%
2021-08-126732昇佳電子1.05%0.1%
2021-08-116732昇佳電子0.91%-0.06%
2021-08-106732昇佳電子0.72%0.21%
2021-08-096732昇佳電子0.46%0.15%
2021-08-066732昇佳電子0.44%0.38%
2021-08-056732昇佳電子0.66%0.83%
2021-08-046732昇佳電子0.76%1.47%
2021-08-036732昇佳電子0.73%1.34%
2021-08-026732昇佳電子0.91%1.68%
2021-07-306732昇佳電子0.55%2.08%
2021-07-296732昇佳電子0.17%1.91%
2021-07-286732昇佳電子0.5%1.47%
2021-07-276732昇佳電子0.48%1.44%
2021-07-266732昇佳電子0.33%1.15%
2021-07-236732昇佳電子0.4%0.52%
2021-07-226732昇佳電子0.52%0.24%
2021-07-216732昇佳電子0.05%0.02%
2021-07-206732昇佳電子-0.03%0%
2021-07-196732昇佳電子-0.2%0%
2021-07-166732昇佳電子-0.43%0%
2021-07-156732昇佳電子-0.85%0%
2021-07-146732昇佳電子-0.79%0%
2021-07-136732昇佳電子-0.7%0%
2021-07-126732昇佳電子-0.52%0%
2021-07-096732昇佳電子-0.28%0%
2021-07-086732昇佳電子0.03%0%

6732昇佳電子 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-25.71%1.63%-3.26%
2021-09-026.63%29%3.31%
2021-09-0132.96%-30.56%2.99%
2021-08-3137.38%-7.31%-2.44%
2021-08-301.68%37.97%1.12%
2021-08-2745.3%-19.36%-0.43%
2021-08-26-17.69%-46.99%-3.38%
2021-08-257.74%-6.2%1.33%
2021-08-24-0.23%-11.34%2.36%
2021-08-231.9%-57.2%0.96%
2021-08-20-7.71%22.94%-0.19%
2021-08-19-16.21%60.66%1.22%
2021-08-18-3.03%3.33%-0.76%
2021-08-17-23.72%3.85%3.85%
2021-08-1638.99%0%-2.85%
2021-08-139.34%0.93%-3.11%
2021-08-1221.27%26.13%0.3%
2021-08-1146.54%-14.59%-1.97%
2021-08-1032.48%0%-6.74%
2021-08-0946.82%0%-0.32%
2021-08-0639.83%0%0%
2021-08-050.96%4.33%-0.48%
2021-08-048.57%33.71%3.94%
2021-08-03-5.73%-8.19%-0.82%
2021-08-0218.31%15.35%-0.4%
2021-07-3011.44%13.9%-0.42%
2021-07-296.44%40.44%2.26%
2021-07-282.01%7.48%-6.33%
2021-07-2715.89%32.94%0.7%
2021-07-26-5.15%39.4%-0.64%
2021-07-23-0.55%15.53%7.1%
2021-07-2232.7%15.82%1.66%
2021-07-21-2.81%7.02%-1.4%
2021-07-20-4.77%0%-4.77%
2021-07-19-3.11%0%-15.53%
2021-07-1620.81%0%10.21%
2021-07-15-15.02%0%0%
2021-07-14-33.13%0.18%-0.79%
2021-07-13-51.4%-0.56%-0.56%
2021-07-12-51.66%0%-4.94%
2021-07-09-56.72%0%-2.66%
2021-07-084.67%0%-2.67%
2021-07-074.33%0%10.1%
2021-07-06-37.63%23.67%0.59%
2021-07-0530.85%0%0.77%

6732昇佳電子 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02595045812,22893.75%151812,22840.147%03.93%
2021-09-01263044912,228-43.67%031412,22830.114%03.12%
2021-08-3113745312,22863.71%001112,22800.09%02.43%
2021-08-3091544712,228-63.66%001112,22800.09%02.46%
2021-08-2791745312,228-83.71%1411112,228-130.09%02.43%
2021-08-26564046112,228163.77%1142412,228130.196%05.21%
2021-08-25142244512,228-83.64%301112,228-30.09%02.47%
2021-08-24466045312,228-143.71%011412,22810.114%03.09%
2021-08-23413446712,22873.82%101312,228-10.106%02.78%
2021-08-20583946012,228193.76%711412,228-60.114%03.04%
2021-08-19544444112,228103.61%2102012,22880.164%74.54%
2021-08-183827043112,228-2323.52%121212,22810.098%02.78%
2021-08-17121566312,228-35.42%111112,22800.09%01.66%
2021-08-16122466612,228-125.45%121112,22810.09%01.65%
2021-08-13402767812,228135.54%201012,228-20.082%11.48%
2021-08-12272966512,228-35.44%031212,22830.098%01.8%
2021-08-11397766812,228-395.46%140912,228-140.074%01.35%
2021-08-10305970712,228-295.78%402312,228-40.188%03.25%
2021-08-09545673612,228-26.02%102712,228-10.221%03.67%
2021-08-06184473812,228-266.04%502812,228-50.229%03.79%
2021-08-05273676412,228-96.25%403312,228-40.27%14.32%
2021-08-04203277312,228-126.32%0153712,228150.303%14.79%
2021-08-03512378512,228286.42%222212,228-10.18%02.8%
2021-08-025114975712,228-986.19%402312,228-40.188%33.04%
2021-07-3041931585512,2281046.99%0122712,228120.221%43.16%
2021-07-291356075112,228756.14%061512,22860.123%02%
2021-07-28337467612,228-415.53%21912,228-40.074%01.33%
2021-07-27536871712,228-155.86%241312,22800.106%01.81%
2021-07-2618710573212,228825.99%051312,22850.106%11.78%
2021-07-2327417665012,228985.32%22812,22800.065%01.23%
2021-07-22774455212,228334.51%06812,22860.065%11.45%
2021-07-21171351912,22844.24%00212,22800.016%00.385%
2021-07-20102051512,228-104.21%00212,22800.016%00.388%
2021-07-19131652512,228-34.29%00212,22800.016%00.381%
2021-07-16804252812,228384.32%00212,22800.016%10.379%
2021-07-1542649012,228-224.01%00212,22800.016%00.408%
2021-07-1411451212,22864.19%00212,22800.016%00.391%
2021-07-13121550612,228-44.14%00212,22800.016%00.395%
2021-07-12121351012,228-14.17%00212,22800.016%00.392%
2021-07-0920351112,228174.18%10212,228-10.016%00.391%

6732昇佳電子 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-020310-3143500
2021-09-01040-446600
2021-08-31020-247000
2021-08-300170-1747200
2021-08-270350-3548900
2021-08-26142012524010.42
2021-08-253180-1551202.28
2021-08-24480-452703.05
2021-08-23050-553100
2021-08-20680-253604.68
2021-08-192250-2353801.45
2021-08-18030-356100
2021-08-17500556403.71
2021-08-16270-555901.51
2021-08-1310160-656407.81
2021-08-12040-457000
2021-08-11060-657400
2021-08-100230-2358000
2021-08-09650160304.79
2021-08-06700760205.64
2021-08-050100-1059500
2021-08-04650160504.93
2021-08-030320-3260400
2021-08-0216808636013.55
2021-07-303117014628025.84
2021-07-29200261401.55
2021-07-2812001261209.01
2021-07-27153012600011.63
2021-07-263921018588029.94
2021-07-238100-257005.94
2021-07-22300357202.06
2021-07-21080-856900
2021-07-20120-157700.66
2021-07-19700757804.75
2021-07-16000057100
2021-07-150180-1857100
2021-07-14221021589014.4
2021-07-13290029568019.17
2021-07-12010-153900

6732昇佳電子 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-024.56382.013.68%
2021-09-012.8369.784.07%
2021-08-311.78361.955.17%
2021-08-302.25356.576.3%
2021-08-272.68352.666.97%
2021-08-265.54352.178.53%
2021-08-256.48372.718.95%
2021-08-245.51371.259.31%
2021-08-234.36370.278.27%
2021-08-208.15369.297.54%
2021-08-198.87366.846.37%
2021-08-187.67352.665.21%
2021-08-171.57352.663.95%
2021-08-161.57371.744.48%
2021-08-133.67367.825.03%
2021-08-123.91391.34.32%
2021-08-113.21370.764.21%
2021-08-104.29379.564.12%
2021-08-093.41394.723.93%
2021-08-062.08397.175.57%
2021-08-052.6396.1910.37%
2021-08-043.27405.4911.78%
2021-08-034.16403.5311.87%
2021-08-0210.02406.9511.81%
2021-07-3021.02405.9711.25%
2021-07-299.28384.458.99%
2021-07-283.41360.498.67%
2021-07-274.31381.527.61%
2021-07-267.65377.616.84%
2021-07-239.93369.295.14%
2021-07-225.97352.173.21%
2021-07-211.18327.711.88%
2021-07-201.1324.291.82%
2021-07-190.8331.631.85%
2021-07-162.23337.52.08%
2021-07-150.84320.382.11%
2021-07-140.92318.422.69%
2021-07-131.36321.362.72%
2021-07-121.68323.312.67%
2021-07-091.96326.742.44%
2021-07-082.64333.582.05%
2021-07-071.11338.961.63%
2021-07-061.25338.482.1%
2021-07-051.01341.92.59%

6732昇佳電子 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02584222172.68173.4638.01%00%
2021-09-013707958.9659.1621.34%00%
2021-08-3124011785.9985.9848.74%00%
2021-08-3030812993.6794.0241.87%00%
2021-08-2737211481.7682.1730.62%00%
2021-08-26769261192.04191.7733.91%00%
2021-08-25849398300.65302.5846.83%00%
2021-08-24726303232.92233.941.72%00%
2021-08-23576265201.09201.5345.99%00%
2021-08-201,078560433.25436.551.91%00%
2021-08-191,183436327.72332.2937.44%70.59%
2021-08-181,063403280.23284.6137.89%00%
2021-08-172186246.3446.0828.44%00%
2021-08-1620610176.7376.7848.99%00%
2021-08-13488166129.79129.8134.21%10.2%
2021-08-12488159125.12125.1132.57%00%
2021-08-11423170130.78131.3340.14%00%
2021-08-10553227177.16177.9341.02%00%
2021-08-0942210684.3384.7525.11%00%
2021-08-062567359.1659.228.48%00%
2021-08-0532011292.2592.2635.22%10.31%
2021-08-0439411594.7494.8429.38%10.25%
2021-08-03504138112.86113.3427.36%00%
2021-08-021,204459388.57388.1338.34%30.25%
2021-07-302,532938778.83782.437.2%40.16%
2021-07-291,181385299.48300.4232.59%00%
2021-07-2846211585.5785.9324.85%00%
2021-07-2755212496.2596.3222.46%00%
2021-07-26990213164.01164.0121.6%10.1%
2021-07-231,314413309.34309.9831.41%00%
2021-07-22829165115.37117.2820.01%10.12%
2021-07-211763422.6622.7519.28%00%
2021-07-201662013.3613.4112%00%
2021-07-191172114.2714.2617.86%00%
2021-07-163236845.6446.3621.32%10.31%
2021-07-151282214.3914.4217.12%00%
2021-07-14140149.199.179.94%00%
2021-07-132073019.819.9214.49%00%
2021-07-122543221.3321.3212.57%00%
2021-07-092932617.5417.478.87%00%

6732昇佳電子 主力買賣超

日期買賣超張數
2021-09-02101
2021-09-0177
2021-08-3126
2021-08-30-12
2021-08-27-2
2021-08-26-101
2021-08-25-20
2021-08-2456
2021-08-23-74
2021-08-20-28
2021-08-19137
2021-08-18-104
2021-08-17-23
2021-08-1613
2021-08-13-54
2021-08-1257
2021-08-1114
2021-08-10-34
2021-08-0921
2021-08-0613
2021-08-05-36
2021-08-0468
2021-08-03-44
2021-08-0285
2021-07-30431
2021-07-29110
2021-07-2814
2021-07-27140
2021-07-26120
2021-07-2367
2021-07-22254
2021-07-21-8
2021-07-20-22
2021-07-19-3
2021-07-1693
2021-07-15-18
2021-07-14-16
2021-07-13-8
2021-07-12-39
2021-07-09-52
2021-07-08132

6732昇佳電子 散戶買賣超

日期▼➀買賣超張數
2021-09-02-297
2021-09-01-201
2021-08-31-22
2021-08-3035
2021-08-2741
2021-08-26555
2021-08-25133
2021-08-24-144
2021-08-23168
2021-08-20-16
2021-08-19-630
2021-08-18411
2021-08-1741
2021-08-16-1
2021-08-13267
2021-08-12-226
2021-08-1181
2021-08-10182
2021-08-09-46
2021-08-06-24
2021-08-05106
2021-08-04-126
2021-08-0335
2021-08-02-208
2021-07-30-1,079
2021-07-29-609
2021-07-2861
2021-07-27-416
2021-07-26-623
2021-07-23-684
2021-07-22-754
2021-07-2117
2021-07-2073
2021-07-1931
2021-07-16-148
2021-07-1525
2021-07-1456
2021-07-1349
2021-07-12142

6732昇佳電子 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276732昇佳電子21.73%58.94%
2021-08-206732昇佳電子20.4%58.84%
2021-08-136732昇佳電子20.06%58.92%
2021-08-066732昇佳電子20.26%59.19%
2021-07-306732昇佳電子20.92%57.27%
2021-07-236732昇佳電子22.67%57.27%
2021-07-166732昇佳電子23.26%57.21%
2021-07-096732昇佳電子22.91%57.21%
2021-07-026732昇佳電子23.23%57.21%
2021-06-256732昇佳電子23.46%57.09%
2021-06-186732昇佳電子24.77%56.6%
2021-06-116732昇佳電子22.61%56.6%
2021-06-046732昇佳電子22.16%56.59%
2021-05-286732昇佳電子21.93%56.57%
2021-05-216732昇佳電子22.38%56.36%
2021-05-146732昇佳電子22.38%56.34%
2021-05-076732昇佳電子22.81%56.24%
2021-04-296732昇佳電子22.53%55.95%
2021-04-236732昇佳電子22.26%55.95%
2021-04-166732昇佳電子22.81%55.95%
2021-04-096732昇佳電子23.47%55.95%
2021-04-016732昇佳電子23.24%55.95%
2021-03-266732昇佳電子23.99%55.95%
2021-03-196732昇佳電子24.11%53.76%
2021-03-126732昇佳電子24.92%51.56%
2021-03-056732昇佳電子25.61%51.56%
2021-02-266732昇佳電子24.5%51.56%
2021-02-206732昇佳電子25.3%51.56%
2021-02-096732昇佳電子25.89%51.56%
2021-02-056732昇佳電子25.67%51.56%
2021-01-296732昇佳電子25.8%51.56%
2021-01-226732昇佳電子26.55%51.56%
2021-01-156732昇佳電子27.1%51.56%
2021-01-086732昇佳電子29.07%51.67%
2020-12-316732昇佳電子29.07%51.67%
2020-12-256732昇佳電子29.28%51.67%
2020-12-186732昇佳電子30.18%51.67%
2020-12-116732昇佳電子29.49%51.67%
2020-12-046732昇佳電子27.93%51.67%
2020-11-276732昇佳電子27.19%51.67%
2020-11-206732昇佳電子27.54%49.18%
2020-11-136732昇佳電子28.56%49.18%

6732昇佳電子 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11,63246.66%2240.45%
1~51,49642.77%2,5615.23%
5~101183.37%8881.81%
10~15501.43%6361.3%
15~20330.94%6021.23%
20~30361.03%9141.86%
30~40220.63%7621.55%
40~50200.57%8981.83%
50~100451.29%3,1686.47%
100~200220.63%2,9706.07%
200~400130.37%3,4487.05%
400~60020.06%8621.76%
600~80020.06%1,2932.64%
800~100010.03%8471.73%
1000以上60.17%28,83358.94%

6732大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-273,4981131,83665.09%
2021-08-203,3741131,72264.86%
2021-08-133,4261131,89465.21%
2021-08-063,5871132,02465.47%
2021-07-303,7931131,95565.33%
2021-07-234,3011131,91865.26%
2021-07-164,6161131,79565%
2021-07-094,5501131,77964.97%
2021-07-024,6071131,69664.8%
2021-06-254,6421131,44164.28%
2021-06-184,8031131,14363.67%
2021-06-114,4281131,27563.94%
2021-06-044,6371231,65564.72%
2021-05-284,6751231,59764.6%
2021-05-214,7571231,43964.28%
2021-05-144,7311131,09363.57%
2021-05-074,6511131,06463.51%
2021-04-294,5731231,28763.97%
2021-04-234,5541431,73864.89%
2021-04-164,6161331,75664.92%
2021-04-094,7451231,32064.03%
2021-04-014,8351331,74164.89%
2021-03-265,0581130,85263.08%
2021-03-195,0541130,63462.63%
2021-03-125,0991130,18861.72%
2021-03-055,1271029,45460.22%
2021-02-265,0521029,89161.11%
2021-02-205,1411029,72660.77%
2021-02-095,1791029,72960.78%
2021-02-055,1571029,72560.77%
2021-01-295,1871130,09861.54%
2021-01-225,3531029,47460.26%
2021-01-155,524929,07059.43%
2021-01-086,040828,59358.46%
2020-12-316,168828,56158.39%
2020-12-256,143828,54258.35%
2020-12-186,252928,40558.07%
2020-12-116,041928,74458.77%
2020-12-045,506928,75058.78%
2020-11-275,1721029,28359.87%
2020-11-205,1791029,01659.32%
2020-11-135,391928,31757.89%
2020-11-065,381928,24457.74%
2020-10-305,206928,25357.76%
2020-10-234,954928,31057.88%
2020-10-164,708928,32057.9%
2020-10-084,701928,27257.8%
2020-09-304,7771028,65058.57%
2020-09-264,7211028,64258.56%
2020-09-184,5861028,65958.59%
2020-09-114,6111028,45958.18%
2020-09-044,417828,49358.25%
2020-08-284,812727,80956.86%
2020-08-215,437928,54058.35%
2020-08-145,610928,89359.07%
2020-08-074,878724,14849.37%
2020-07-314,978724,24349.56%
2020-07-244,991724,37349.83%
2020-07-174,864724,49250.07%
2020-07-104,599624,51650.12%
2020-07-034,184624,55050.19%
2020-06-243,833725,17351.47%
2020-06-203,878725,19151.5%
2020-06-123,842725,25551.63%
2020-06-052,859828,83258.95%
2020-05-292,630725,31151.75%
2020-05-222,405825,90552.96%
2020-05-152,074826,08153.32%
2020-05-081,782826,14053.44%
2020-04-301,721826,14953.46%
2020-04-241,706826,08553.33%
2020-04-171,741826,08453.33%
2020-04-101,692826,08353.33%
2020-04-011,662826,03953.24%
2020-03-271,666826,03653.23%
2020-03-201,604826,04153.24%
2020-03-131,500826,01153.18%
2020-03-061,465826,15153.47%
2020-02-271,449826,67154.53%
2020-02-211,425826,66954.52%
2020-02-151,356826,63554.45%
2020-02-071,304726,16253.49%
2020-01-311,231726,21153.59%
2020-01-221,218726,21353.59%
2020-01-171,200726,21853.6%
2020-01-101,159726,20853.58%
2020-01-031,162726,19153.55%
2019-12-271,134726,25753.68%
2019-12-201,118726,26253.69%
2019-12-131,115726,28053.73%
2019-12-061,108726,27953.73%
2019-11-291,092726,26653.7%
2019-11-221,107726,29853.77%
2019-11-151,044726,28153.73%
2019-11-081,019726,27953.73%
2019-11-01958726,21453.59%
2019-10-25958726,09253.34%
2019-10-18903726,11153.38%
2019-10-09875726,03553.23%
2019-10-05866625,65552.45%
2019-09-27878625,67452.49%
2019-09-20860625,67852.5%
2019-09-12866625,69552.53%
2019-09-06836625,71452.57%
2019-08-30808625,71552.57%
2019-08-23782625,71352.57%
2019-08-16608625,83752.82%
2019-08-08559625,82652.8%
2019-08-02548626,67754.54%
2019-07-26533626,67854.54%
2019-07-19522626,67954.54%
2019-07-12482626,04053.24%
2019-07-05469726,22553.62%
2019-06-28442725,90952.97%
2019-06-21382726,08353.33%
2019-06-14160726,05153.26%

6732昇佳電子 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
7000兆豐32782.5625.06
9A9x永豐金桃園2878222.65
6950福勝26781.8121.05
918W群益金鼎忠孝25782.2419.56
1040臺銀證券19788.215.05
5850統一18775.8114.5
9A00永豐金15788.0711.82
8880國泰14779.4810.95
1160日盛13779.3510.78
9268凱基台北12778.6810.04
918d群益金鼎內湖11779.558.57
8440摩根大通8776.586.06
9217凱基松山67694.6
779c國票敦北法人5787.943.97
592H元富信義5785.43.93
1115台灣企銀太平57823.91
1650新加坡商瑞銀4783.073.14
592l元富大裕4782.63.13
1520瑞士信貸4779.53.12
9800元大3776.52.33
9200凱基3789.332.37
1480美商高盛3778.432.31
9A9R永豐金信義3782.752.35
8560新光2779.332.11
845D康和板橋2778.511.56
910D群益金鼎大興27711.54
538W第一金華江27731.53
1030土銀27821.56
5267大慶基隆27841.57
9236凱基虎尾27801.61
5266大慶中壢27831.57
9A9c永豐金永康17861.06
8562新光高雄1775.350.77
9302華南永昌台中1771.020.76
9285凱基中壢1781.480.78
6010犇亞證券1775.330.77
9822元大土城學府17820.78
779u國票長城17870.79
9A9g永豐金內湖1770.50.75
8881國泰高雄1786.60.82
9801元大松江17550.76
9319華南永昌鶯歌17830.78
126L宏遠台中17880.79
592r元富城東17850.79
9239凱基市政17850.79
981Q元大太平1781.010.78
9229凱基中山17880.79
9208凱基桃園17890.79
9655富邦板橋17890.79
1020合庫17680.77
9863元大和平17780.78
585M統一士林17880.79
989L元大成功17840.78
6167中國信託松江17920.79
922C凱基屏東17860.79
9600富邦17810.78
985C元大鳳中17810.78
8565新光桃園17710.77
9287凱基內湖17710.77
981I元大天母17840.8
965K富邦台中1783.330.79
5925元富台中07770.76
9697富邦虎尾07910.77
5920元富07840.71
9135群益金鼎東大07700.18
700c兆豐民生0765.840.12
9A9K永豐金三重0776.210.06
9308華南永昌麻豆0774.070.06
700B兆豐板橋07790.04
8561新光台中0771.410.03
700d兆豐彰化0779.120.03
9A9Q永豐金豐原07670.02
9306華南永昌台南07790.02
9A9X永豐金竹科07710.01
918J群益金鼎永和07810.01
9A9e永豐金高雄07790.00935
5050大展07790.00779
7003兆豐台中07790.00779
984E元大南勢角07790.00779
983U元大頭份07820.00626
913Y群益金鼎館前07830.00392
980u元大府城07790.00156
9103群益金鼎松山07830.00078
592q元富屏東07790.00078
989D元大左營07790.00078
9332華南永昌楠梓07790.00078

6732昇佳電子 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
8840玉山20781.0516.31
980h元大台北15774.1311.61
9647富邦新竹13783.710.25
984C元大新店中正11775.098.53
8150台新10783.327.95
918A群益金鼎中壢10784.27.84
1560港商野村77775.46
9288凱基埔墘7781.865.47
982F元大忠孝鼎富6782.174.69
9A91永豐金松山5781.883.94
9661富邦新店5784.673.92
815A台新高雄5785.433.95
8887國泰忠孝4783.53.13
592S元富基隆4773.753.1
9A92永豐金萬盛3782.42.38
1166日盛雙和3785.252.36
8883國泰松江37802.34
9273凱基竹東3784.672.35
7007兆豐竹北3788.332.37
918C群益金鼎古亭37842.39
5857統一新竹3781.332.34
700M兆豐桃園3779.332.34
9A97永豐金新竹3783.332.35
6160中國信託37752.33
9A9G永豐金天母37852.35
920F凱基站前37832.35
9658富邦建國37842.35
9856元大花蓮3781.672.35
9862元大南京2773.641.84
8564新光台南2783.121.67
9105群益金鼎高盛2773.291.62
9604富邦陽明2783.091.61
9898元大新莊2770.951.58
8888國泰敦南2788.741.62
7005兆豐台中港2774.111.57
9873元大西門2752.611.51
884B玉山台中2782.451.57
989A元大北投2776.011.56
526K大慶富順2773.031.55
9854元大文心興安2766.681.52
9833元大敦化2778.51.56
1440美林2781.751.56
9186群益金鼎新竹2782.51.56
5851統一高雄27701.54
918G群益金鼎新莊2774.51.55
9891元大永和2781.251.56
1043臺銀民權2781.51.56
779e國票南科27851.57
592L元富中壢2788.51.58
700N兆豐埔墘27851.57
6461大昌樹林2775.671.56
9A9B永豐金中和27851.57
592P元富同大27781.56
9359華南永昌中正27691.54
700g兆豐南門2779.41.56
592z元富文心27521.5
9216凱基信義2763.331.5
5922元富新店27781.57
920D凱基市府27801.56
980K元大竹科2774.331.54
6464大昌新店27771.55
7038致和南京27811.56
5265大慶苗栗17801.56
9623富邦台北1780.240.98
9676富邦仁愛1784.50.92
601d犇亞鑫豐1783.880.89
585J統一三重1778.870.88
104A臺銀臺中1772.470.85
888A國泰館前1783.450.82
8882國泰台中1768.040.79
981z元大大統1752.550.77
989C元大板橋1782.770.8
8885國泰桃園17850.79
8846玉山板橋1791.860.8
1230彰銀17830.78
592u元富世貿17840.78
9A9N永豐金桃盛17830.78
5853統一中壢17800.78
1167日盛嘉義17830.78
9813元大八德17670.77
981B元大竹北17760.78
1165日盛板橋17850.79
116S日盛新莊17710.77
9A9r永豐金北高雄17900.79
9328華南永昌潮州17560.76
7033致和府前17890.79
779J國票北高雄17820.78
9666富邦南屯17770.76
9859元大新竹經國17900.8
700P兆豐南京17750.78
9835元大員林中山17860.79
538B第一金新竹17810.78
6913德信新營17760.78
986K元大基隆孝二17800.78
884J玉山大里17900.79
5380第一金17840.78
9894元大桃興17910.8
5855統一台南17860.79
5320高橋17900.79
9218凱基大直17880.79
9A99永豐金中壢17870.79
9A9a永豐金苓雅17850.79
9343華南永昌頭份17750.78
989P元大敦南17780.78
984H元大景美17780.78
116A日盛木柵17800.78
1045臺銀新竹17740.77
8459康和嘉義17810.78
116H日盛新竹17660.77
5660日進17730.77
9A9C永豐金員林17780.78
9872元大復北17730.77
983N元大大安17640.76
592E元富城中1787.670.8
1023合庫高雄17760.78
981q元大萬華17730.77
815S台新中壢17780.78
981e元大佳里17850.79
5263大慶泰山17810.78
9871元大忠孝17810.79
983Z元大鳳山17750.78
592D元富大昌1766.50.75
6164中國信託文心17820.78
980e元大清水1784.50.78
9A9D永豐金忠孝17810.78
9237凱基敦北17840.78
9206凱基高雄1776.670.77
9331華南永昌鳳山17900.79
8711陽信石牌1784.50.79
9A9P永豐金竹北17780.78
8455康和台中1782.50.79
918L群益金鼎建成1786.50.79
9215凱基高美館1779.50.78
9659富邦高雄17820.78
592B元富永和17780.78
592i元富中港17660.77
8563新光新竹17890.79
700a兆豐忠孝17860.79
6465大昌桃園17920.79
8884國泰台南0786.50.79
980Q元大南崁07910.79
104D臺銀金山0781.50.77
9303華南永昌高雄07760.71
8847玉山台南0789.50.73
9816元大新竹0780.740.26
585E統一新營0776.910.26
1041臺銀鳳山0777.50.16
913E群益金鼎基隆07800.16
700R兆豐小港07700.15
9322華南永昌公誠07850.16
989k元大古亭0780.750.1
9672富邦員林07780.09
920G凱基彰化0780.690.09
9636富邦中壢0770.470.08
9625富邦竹東0778.160.08
981h元大屏東民生0783.550.08
918i群益金鼎竹南07780.08
5382第一金台中07860.08
9327華南永昌斗六0782.860.09
9386華南永昌東昇07780.08
989Z元大小港07850.08
592Q元富敦南0774.370.08
5384第一金台南0773.550.07
9238凱基士林0784.670.07
982C元大六合0779.50.06
9333華南永昌長虹0780.860.05
9205凱基三重0782.620.04
9814元大大益0784.050.04
888K國泰板橋0780.730.05
913U群益金鼎崇德0774.50.03
7001兆豐嘉義0782.170.03
585I統一員林0780.970.03
989X元大民生07790.02
5600永興07790.02
592V元富民權07770.02
983V元大竹南07700.02
9A9f永豐金中盛07700.02
989W元大豐原站前07850.02
981N元大金門07790.02
9831元大四維07730.01
9100群益金鼎0771.670.01
1111台灣企銀台中07790.00935
5387第一金澎湖07760.00776
9377華南永昌虎尾07860.00786
585R統一汐止07850.00785
6910德信07800.0078
989g元大嘉義07730.00773
1161日盛忠孝07780.00622
9896元大台南07870.00551
1028合庫彰化0770.440.00539
592I元富嘉義07780.00233
965U富邦彰化0786.990.00056
585P統一板橋07820.00156
988B元大桃園07700.00077
1261宏遠民生07850.00078

6732昇佳電子 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02908010
2021-09-011042282
2021-08-31743044
2021-08-3025241
2021-08-2713225107
2021-08-2656131-75
2021-08-2516214319
2021-08-2497129-32
2021-08-2382820
2021-08-20141166-25
2021-08-19121280-159
2021-08-18287311-24
2021-08-174893-45
2021-08-16633330
2021-08-131609664
2021-08-1214948101
2021-08-1113532103
2021-08-101698782
2021-08-0919037153
2021-08-06991980
2021-08-053844-6
2021-08-043073-43
2021-08-0391829
2021-08-02302171131
2021-07-30568174394
2021-07-291147242
2021-07-28725121
2021-07-27723933
2021-07-261249232
2021-07-2315913425
2021-07-2218924165
2021-07-21342113
2021-07-201320-7
2021-07-1928280
2021-07-16381622
2021-07-152445-21
2021-07-141440-26
2021-07-131982-63
2021-07-1220118-98
2021-07-094136-132
2021-07-0851465

6732昇佳電子 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6732昇佳電子 投信基金持股

基金名稱持股金額(億)持股比例
保德信店頭市場基金0.666.53%
台新台灣中小基金0.145.35%
兆豐國際台灣先進通訊基金0.254.25%
安聯台灣科技基金7.034.13%
保德信科技島基金0.753.96%
台新主流基金0.13.03%

6732昇佳電子 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0723,62248,91348.3%
2021-0623,66248,91348.38%
2021-0523,66348,91348.38%
2021-0423,66348,91348.38%
2021-0323,67648,91348.41%
2021-0223,64648,91348.34%
2021-0123,67548,91348.4%
2020-1223,73848,91348.53%
2020-1123,76848,91348.59%
2020-1023,80548,91348.67%
2020-0923,83648,91348.73%
2020-0823,83248,91348.72%
2020-0723,93848,91348.94%
2020-0620,32048,91341.54%
2020-0520,36248,91341.63%
2020-0420,43248,91341.77%
2020-0320,44048,91341.79%
2020-0220,20848,91341.32%
2020-0120,22848,91341.36%
2019-1220,24648,91341.39%
2019-1120,26548,91341.43%
2019-1020,38348,91341.67%
2019-0920,54848,91342.01%
2019-0820,54848,91342.01%
2019-0720,38348,91341.67%
2019-0621,60948,91344.18%
2019-0521,45448,91343.86%
2019-0422,76148,91346.54%

6732昇佳電子 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6732昇佳電子 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6732昇佳電子 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/08/312020/08/11許源卿經理人本人及由受託人持有者贈與200喜富投資有限公司075801092020-08-11~2020-08-13
2020/08/312020/08/11李盛樞經理人本人及由受託人持有者贈與118廣勝科技有限公司03540542020-08-11~2020-08-13
2020/08/312020/08/11楊祝原經理人本人及由受託人持有者贈與0志彬有限公司03850592020-08-11~2020-08-13
2020/05/312020/05/27楊祝原經理人本人辦理過額配售01120410
2020/05/312020/05/27李盛樞經理人本人辦理過額配售01670200
2020/05/312020/05/27矽創電子股份有限公司董事本人辦理過額配售019,0560390
2020/05/312020/05/27李盛樞經理人本人辦理過額配售01670200
2020/05/312020/05/27矽創電子股份有限公司董事本人辦理過額配售019,0560390
2019/07/312019/07/03李盛樞經理人本人信託0台新國際商業銀行受託信託財產專戶306030002019-07-03~2019-07-05
2019/07/312019/07/09許源卿經理人本人信託0台新國際商業銀行受託信託財產專戶808060002019-07-09~2019-07-11
2019/07/312019/07/15楊祝原經理人本人信託0台新國際商業銀行受託信託財產專戶326032602019-07-15~2019-07-17

6732昇佳電子 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0210.17%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2630.39%
2021-08-2510.12%
2021-08-2420.28%
2021-08-2310.17%
2021-08-2060.56%
2021-08-1900%
2021-08-1800%
2021-08-1710.46%
2021-08-1600%
2021-08-1330.61%
2021-08-1210.2%
2021-08-1100%
2021-08-1020.36%
2021-08-0900%
2021-08-0600%
2021-08-0520.62%
2021-08-0400%
2021-08-0310.2%
2021-08-0210.08%
2021-07-3020.08%
2021-07-2920.17%
2021-07-2810.22%
2021-07-2710.18%
2021-07-2620.2%
2021-07-2330.23%
2021-07-2210.12%
2021-07-2110.57%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1410.71%
2021-07-1300%
2021-07-1200%
2021-07-0910.34%
2021-07-0800%
2021-07-0710.62%
2021-07-0610.55%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2521.09%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2130.28%
2021-06-1830.89%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1110.11%
前往豹投資優股排行
加入豹投資LINE群