昇佳電子(6732)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6732昇佳電子 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6732昇佳電子2021-09-03788753802753489-28------751.8747.8753.9729.27703.62723.71-3.59801.98753.9705.8200
6732昇佳電子2021-09-0275578179475258425764.44765.19764.59745.4748756.85728.67703.23723.863.31811.18756.85702.52101,373-297,858
6732昇佳電子2021-09-0173875675873237016763.36762.85766.76733.2744.9758.3726.52702.55723.952.16816.54758.3700.0677,046-201,183
6732昇佳電子2021-08-3173574074972124011763.68763.27770.3734.4741.4761.95724.22702.1724.271.51827.81761.95696.0926,920-22,854
6732昇佳電子2021-08-307297297447153088764.02763.96775.71738.2739.5766.2722.03701.78724.661.11836.65766.2695.75-12,44535,190
6732昇佳電子2021-08-277117217287083721764.02764.67781.11743.8742.6771.35720.3701.55725.420.14845.15771.35697.55-2,08041,235
6732昇佳電子2021-08-26773720773720769-42764.02765.56--750.6745.7776.8718.65701.67726.25-5.51851.02776.8702.58-101,904555,965
6732昇佳電子2021-08-257597627767368493764.02771.86784.19756.6753.7780.1716.98701.79727.050.4849.65780.1710.55-20,626133,292
6732昇佳電子2021-08-247607597937557262764.02772.18783.55748.4753.3778.85714.87701.44727.730.26850.52778.85707.1856,885-144,647
6732昇佳電子2021-08-237667577797455762764.18773.67783.82740.8755779.9712.75701728.210.26850.99779.9708.81-74,039168,469
6732昇佳電子2021-08-207767558117451,0785764.18775.27784.52741.4760780.65710.58700.44728.950.67851.07780.65710.23-28,492-16,883
6732昇佳電子2021-08-197197507847141,18329764.18778.2783.04740.8765.7780.65708.43700.53729.584.02851.07780.65710.23137,883-630,211
6732昇佳電子2021-08-187137217286721,0630765.62782.13780.18750.8771.7779.15706.27700.73730.250853.3779.15705-104,799411,976
6732昇佳電子2021-08-17768721768721218-39765.62788.04778.51758.2782.5776.6704.43701.12730.85-5.13861.32776.6691.88-23,92241,399
6732昇佳電子2021-08-167577607747452068765.62789.28774.64769.2792.9773.7702.08701.52731.291.06869.13773.7678.2713,750-1,864
6732昇佳電子2021-08-13802752803752488-48765.66789.82770.54778.6800.1769.6698.93701.59731.31-6873.69769.6665.51-54,002267,828
6732昇佳電子2021-08-1275980080075848842765.66792.19765.34790.6807.9766.5695.75701.71731.195.54876.05766.5656.9557,001-226,902
6732昇佳電子2021-08-11787758793748423-18764.18791.86758.74792.6806.5759.25691.82701.3731.15-2.32877.79759.25640.7114,82981,648
6732昇佳電子2021-08-10815776820758553-31764.21793.96753.03806.8804.4753.9688.27701.24731.35-3.84881.5753.9626.3-34,890182,500
6732昇佳電子2021-08-09819807819780422-5764.21794.75746.73816.6804.8747.95684.03700.8731.57-0.62881.82747.95614.0821,062-46,215
6732昇佳電子2021-08-068058128258042562763.71793.78740.27821.6801.3740.65679.88700.09731.560.25876.74740.65604.5613,850-24,425
6732昇佳電子2021-08-05840810847809320-19763.41793.33733.33825.2795.6733.45675.58699.41731.51-2.29868.92733.45597.98-36,002106,343
6732昇佳電子2021-08-048238298338093944763.41792.72726.45820.4786.6727.05671.98698.8731.470.48859.51727.05594.5968,924-126,627
6732昇佳電子2021-08-03827825832808504-7761.26791.75719.86802770.7720.25669.17697.87731.29-0.84844.8720.25595.7-44,14035,816
6732昇佳電子2021-08-028538328648201,2042761.26789.44713.76793754.5713.6667.15697.09731.070.24828.93713.6598.2785,170-208,089
6732昇佳電子2021-07-308108308608012,53244757.65786.37706.63781739.1706.95665.07696.49730.95.6808.75706.95605.15431,265-1,079,145
6732昇佳電子2021-07-297427867927421,18149734.64744.44699.61766725.1700.25662.9696.08730.96.65784.98700.25615.52110,463-609,914
6732昇佳電子2021-07-28772737772727462-43729.29735.33695.39752.8712695.45661.22695.98731.09-5.51770.54695.45620.3614,55161,068
6732昇佳電子2021-07-277807807847635528729.28735.25693.01739.4703.4693.6660.47696.51731.351.04766.29693.6620.91140,567-416,153
6732昇佳電子2021-07-2676277278574799017721.78731.67689.29716691.1689.9658.97696.6731.422.25751.27689.9628.53120,662-623,909
6732昇佳電子2021-07-237407557697271,31435713.79717.84685.7697.2680686.05657.92696.38731.584.86734.67686.05637.4367,208-684,559
6732昇佳電子2021-07-2267172072367182950708.26690.76683.19684.2671.3683.35657.28696.17731.517.46721.15683.35645.55254,573-754,378
6732昇佳電子2021-07-216746706746621767700.63686.02682.62671.2667.5682.2657.47696.51731.51.06716.73682.2647.67-8,54217,783
6732昇佳電子2021-07-20669663678662166-15700.63686.56684.23667.4669.8683.8658.65697.21731.68-2.21718.88683.8648.72-22,71373,148
6732昇佳電子2021-07-19687678687673117-12700.63687.02686.27666.2672.7685.2659.88698.06731.87-1.74719.06685.2651.34-3,91531,704
6732昇佳電子2021-07-1665769069265732335700.63687.25688.14662.8674.8687.4660.87698.88732.085.34724.65687.4650.1593,543-148,626
6732昇佳電子2021-07-156556556606521284703.33686.76688.93658.4675.4687.65661.8699.36732.40.61725.04687.65650.26-18,01025,786
6732昇佳電子2021-07-14656651663651140-6703.33687.02690.01663.8678.9688.7663.45699.93732.73-0.91723.45688.7653.95-16,93256,823
6732昇佳電子2021-07-13664657673654207-4703.33687.81691.39672.2683.8689.9664.82700.55732.88-0.61720.8689.9659-8,20049,489
6732昇佳電子2021-07-12672661674661254-7703.33688.56692.93679.2688.7691.1665.93700.9733.15-1.05718.46691.1663.74-39,088142,951
6732昇佳電子2021-07-09679668687668293-14703.33689.23695.16686.8692.1693.25667.18701.11733.49-2.05717.37693.25669.13-52,316179,012
6732昇佳電子2021-07-08664682694663386-11703.33690.09696.84692.4695.4695.7667.97701.29733.79-1.59719.01695.7672.39132,491-114,894
6732昇佳電子2021-07-076946936966891601709.88690.52695.41694696.9694.2668.62701.51734.030.14723.84694.2664.56-10649,373
6732昇佳電子2021-07-06703692704692181-7709.92690.47693.39695.4697.8690.45669.3701.47734.8-1734.99690.45645.91-24,08268,295
6732昇佳電子2021-07-057036997086991443709.92690.42689.34698.2697.7686.3670.45701.37735.640.43743.23686.3629.378,707-9,017
6732昇佳電子2021-07-027026967026881206710.14690.15685.28697.4700682.6671.23701.24736.230.87745.09682.6620.119,0607,052
6732昇佳電子2021-07-01700690707688190-10710.41690.08681.73698.4699.9678.9672.18701.13736.9-1.43746.35678.9611.45-8,02270,303
6732昇佳電子2021-06-30706700706689382-6710.41690.08678.15699.8698.5675.4672.78701.07737.69-0.85747.3675.4603.5-14,991134,260
6732昇佳電子2021-06-2970470671568642511710.41689.89675.14700.2696672.15673.52700.98738.631.58745.17672.15599.1387,939-185,133
6732昇佳電子2021-06-28708695709692103-6711.44689.01671.38697.2693.5668.45674.22700.91739.5-0.86741.74668.45595.16-13,77334,484
6732昇佳電子2021-06-257027017086901834711.44688.93667.78702.6694.4665.05675.12700.87740.320.57739.4665.05590.738,933-50,629
6732昇佳電子2021-06-24705697706690214-5712.52688.79663.69701.4696661.3675.67700.54741.06-0.71735.58661.3587.02-38,468113,880
6732昇佳電子2021-06-2369870270869217911712.52688.32659.56697.2691.5657.45675.9700.4742.021.59731.91657.45582.99-6,67917,831
6732昇佳電子2021-06-22730691736690732-31712.52687.41654.95691.8683.1652.9675.83700.26742.96-4.29727.04652.9578.76-101,740400,794
6732昇佳電子2021-06-216897227346781,08127712.52686.5648.3689.8674.9647.35675.98700.06743.953.88725.74647.35568.96350,608-839,300
6732昇佳電子2021-06-1867669570067633819689.98675.76640.99686.2665.2639.8675.67699.57745.072.81717.06639.8562.5484,995-111,656
6732昇佳電子2021-06-176796766886662391683.17672.81634.61690.6657.9633.1675.92699.33746.190.15713.24633.1552.96-43,954102,962
6732昇佳電子2021-06-16681675688675294-6683.17672.64628.81685.8652.3627.5676.55699.38747.34-0.88710.47627.5544.537,85042,644
6732昇佳電子2021-06-15700681724679995-23683.94672.46621.35674.4648.3621677.3699.5748.45-3.27708.32621533.68-453,952758,149
6732昇佳電子2021-06-11737704740688903-13683.94669.41612.92660643.4613.05677.77699.52749.56-1.81705.85613.05520.25-215,255455,404
6732昇佳電子2021-06-106627177176601,24265683.94658.05605.49644.2635.7605.75677.98699.27750.559.97691.48605.75520.02436,937-848,318
6732昇佳電子2021-06-0963065267062586634636.46634.54598.08625.2626.6597.6677.78698.94751.585.5669.33597.6525.8763,264-126,914
6732昇佳電子2021-06-086296186696151,3729630.36628.28596.21618.8623.4594.7678.58699.2752.641.48661.95594.7527.45-72,407119,933
6732昇佳電子2021-06-07631609631605285-16630.36632.01597.2622.2622.7596.8679.98699.89754.1-2.56669.25596.8524.35-31,002124,390
6732昇佳電子2021-06-04617625630615623630.36633.2601.86626.8619.8601.55681.53700.67755.320.48687.73601.55515.3717,2030
6732昇佳電子2021-06-03625622630619762630.59633.22606.01627.2614.4605.65682.8701.58756.630.32702.98605.65508.322,7838,843
6732昇佳電子2021-06-02635620635616118-15630.72633.3609.6628608.3609.55684.68702.68757.8-2.36715.1609.55504-11,87257,833
6732昇佳電子2021-06-016326356476301423630.72633.93613.15628602.7612.8686.6703.87758.530.47723.32612.8502.28-12716,293
6732昇佳電子2021-05-316236326356151505630.72633.88615.52623.2593.7615.65688.02704.8--0.8731.14615.65500.1636,998-21,417
6732昇佳電子2021-05-286346276356231141630.55633.95618.84612.8582.7618.55689.25705.78--0.16738.37618.55498.73-21,04621,130
6732昇佳電子2021-05-276206266266081816630.55634.49623.18601.6575.8622.65690.3706.78--0.97748.79622.65496.5135,002-25,160
6732昇佳電子2021-05-266126206206002279631.14634.69628.48588.6568.6627.2692.63707.99--1.47759.89627.2494.5131,682-55,226
6732昇佳電子2021-05-2559061162358829031632.68635.07634.59577.4566632.75695.18709.3--5.34772.85632.75492.6539,020-45,270
6732昇佳電子2021-05-245715805845662489638.26637.78641.64564.2570.9639.25697.82710.56--1.58786.58639.25491.9229,36842,350
6732昇佳電子2021-05-2157857157856123710653.15639.54649.74552.6583.3647.1700.97712.02--1.78797.67647.1496.53-7,32836,477
6732昇佳電子2021-05-20565561575557304-3653.15642.33658.8550596.9655.4704.25713.63---0.53806.57655.4504.2336,686-7,503
6732昇佳電子2021-05-1954556458054078919685.05643.49668.52548.6610.8664.65707.67715.41--3.49814.22664.65515.0811,85667,506
6732昇佳電子2021-05-1854054554852268023708.7659.64678.36554.6622.9674.15710.78716.99--4.41821.05674.15527.25-126,960450,445
6732昇佳電子2021-05-17530522550503553-36708.7679.3688.25577.6637.6683.55714.22718.62---6.45819.87683.55547.2321,92599,074
6732昇佳電子2021-05-145805585855504194738.4688.77698.55614654.4693.65717.57720.47--0.72808.9693.65578.4-19,000158,247
6732昇佳電子2021-05-13557554575535573-40738.4698706.99643.8669.5702.55720.3721.83---6.73800.75702.55604.35-71,773315,489
6732昇佳電子2021-05-12660594660594675-66738.4707.02714.86673685.8710.6723.23723.17---10781.33710.6639.87-201,785548,860
6732昇佳電子2021-05-11691660691656282-44738.4724.21720.92691.2699.5716.95725.62724.23---6.25763.25716.95670.65-38,636179,484
6732昇佳電子2021-05-10720704720700145-3738.4730.53724.62697.6707.6720.65726.57724.62---0.42759.36720.65681.94-2,5834,535
6732昇佳電子2021-05-07705707712701687738.4731.81727.19694.8710.9723.5727.03724.71--1765.16723.5681.843,0424,198
6732昇佳電子2021-05-0669370070568818615738.47732.52729.6695.2713.9725.45727.92724.91--2.19767.49725.45683.4176,010-111,019
6732昇佳電子2021-05-05692685706683232-7745.06733.14732.1698.6718.5728.1729.25725.04---1.01770.07728.1686.1317988,828
6732昇佳電子2021-05-047036927036673162745.06734.17734.2707.8725.4730.15730.73725.13--0.29767.22730.15693.0818,658113,604
6732昇佳電子2021-05-03705690710687383-19747.62735.22737.48717.6729.5732.75732.55725.45---2.68765.83732.75699.67-94,164288,863
6732昇佳電子2021-04-29712709734702401-8747.62737.77740.36727732.9735.65734.23725.83---1.12762.88735.65708.42-82,715278,323
6732昇佳電子2021-04-28727717736713173-14747.62739.85741.97732.6735.6737.65734.83726.21---1.92762.54737.65712.76-50,958102,192
6732昇佳電子2021-04-27741731746730150-10747.62741.05742.45738.4735.4738.5735.07726.49---1.35761.6738.5715.4-20,69751,381
6732昇佳電子2021-04-267407417607373304747.62741.59741.28743734.4737.5735.55726.67--0.54763.38737.5711.6214,286-22,902
6732昇佳電子2021-04-237387377467331420747.73741.62738.8741.4733.7735.35735.77726.8--0766.35735.35704.35-34,95073,226
6732昇佳電子2021-04-22764737765737243-9747.73741.93737.09738.8736.1733.5736.23727.05---1.21768.09733.5698.91-14,39645,804
6732昇佳電子2021-04-21756746772743354-8747.73742.47734.99738.6737731.8736.9727.34---1.06768.8731.8694.8-17,56529,883
6732昇佳電子2021-04-2073475476973453821747.73741.86732.49732.4737.7730736.92727.54--2.86767.56730692.44157,803-371,719
6732昇佳電子2021-04-19723733739723909745.76739.84730.21725.8734.9728736.42727.73--1.24764.47728691.5331,847-27,921
6732昇佳電子2021-04-1674072474072286-12746.55739.87729.6726736727.35736.28728.05---1.63763.91727.35690.797827,542
6732昇佳電子2021-04-1571073674571018321746.55740.36728.62733.4738.4726.6735.87728.66--2.94764.01726.6689.1932,539-69,596
6732昇佳電子2021-04-14731715731701199-6747.26740.47727.84735.4739.7725.65735.03729.24---0.83763.02725.65688.286,99449,119
6732昇佳電子2021-04-13735721742721189-13747.66742.14727.3743741.6725.15734.62730.02---1.77763.34725.15686.966,0391,565
6732昇佳電子2021-04-12766734766728292-27747.66742.66725.69744740.6724.1734.4730.75---3.55763.81724.1684.39-41,781115,422
6732昇佳電子2021-04-0975676176974351015747.66743.83723.5746737722.5733.63731.55--2.01763.05722.5681.95145,794-310,663
6732昇佳電子2021-04-08753746764743382-7742.41738.56720.83743.4730.9719.55732.28732.08---0.93756.93719.55682.1720,116-113,160
6732昇佳電子2021-04-0772675375872042227742.16737.41718.25744726.6717.3731.25733.02--3.72753.44717.3681.16129,591-204,636
6732昇佳電子2021-04-06749726751726327-18736.08734.77717.61740.2722.3716.4730.08733.46---2.42749.73716.4683.07-69,323140,302
6732昇佳電子2021-04-01758744758744177-4736.08735.95717.3737.2721.1716.85729.35734.02---0.53750.92716.85682.78-14,76624,945
6732昇佳電子2021-03-31750748762742289-1736.08735.48715.51728718.7715.65728.45734.29---0.13747.42715.65683.8862,250-92,211
6732昇佳電子2021-03-3074174975973449315733.76733.7713.04718.4714.8713.55727.6734.42--2.04741.85713.55685.25114,840-183,464
6732昇佳電子2021-03-2972073475071539323723.32732.22711.78709.2711.6710.6726.62734.55--3.23735.62710.6685.5889,174-233,211
6732昇佳電子2021-03-2670671171870317913710.41732.01713.36704.4708.7712.2725.42735.01--1.86745.66712.2678.7438,563-68,911
6732昇佳電子2021-03-25700698703690201-2709.68733.9716.67705707.6715.3724.9735.77---0.29757.97715.3672.634,51354,039
6732昇佳電子2021-03-24703700710700207-3710.06734.1720.1709.4708718.85724.68736.62---0.43766.67718.85671.03-36174,220
6732昇佳電子2021-03-23707703714703315-7710.06735.07723.15711.2708.2722.3724.13737.6---0.99773.98722.3670.6215,31432,887
6732昇佳電子2021-03-22714710714705178-4715.26736.2726714708725.55723.47738.88---0.56780.07725.55671.0315,09434,954
6732昇佳電子2021-03-19719714719708710-6720736.25728.68713710.5728.35722.73740.12---0.83785.09728.35671.615,52572,231
6732昇佳電子2021-03-1870972072270928011720737.26730.44710.2712.6730.2722.2741.35--1.55787.36730.2673.0492,910-163,162
6732昇佳電子2021-03-17720709723707351-8700.98737.62731.68706.6712.6731.75721.7742.23---1.12789.4731.75674.1-23,401131,003
6732昇佳電子2021-03-1670571772070525112698.52738.67732.43705.2712.3732.45721.27743.19--1.7789.31732.45675.5932,741-59,652
6732昇佳電子2021-03-157017057087003315698.52739.57732.89702709.6732.7720.57743.8--0.71789.33732.7676.07-5,76566,509
6732昇佳電子2021-03-12706700712697321-2698.45740.28734.51708715.7733.95720.1744.49---0.28789.17733.95678.7326,66045,405
6732昇佳電子2021-03-117037027106932500698.45740.87736.12715723735.8719.82745.36--0788.78735.8682.82-42,172108,692
6732昇佳電子2021-03-107087027157012241696.24742.55737.12718.6729.7736.55719.8746.43--0.14788736.55685.132,25510,007
6732昇佳電子2021-03-09716701720684772-34696.24743.93739.3719.4736.4738.05719.82747.54---4.63787.07738.05689.0328,828372,131
6732昇佳電子2021-03-087377357447213530696.24746.05742.5717.2743.1741720.37749.3--0787.8741694.252,377-71,793
6732昇佳電子2021-03-0570573575069574615696.24746.5744.77723.4746.2743.25720.68750.84--2.08792.92743.25693.58167,420-311,037
6732昇佳電子2021-03-0470672072269744014696.24748.24747.95731747.8745.2721.13752.3--1.98796.45745.2693.95148,645-203,625
6732昇佳電子2021-03-0370070671568152516696.24748.63752.44740.8750.9749.25721.58754.02--2.32804.54749.25693.9677,65376,682
6732昇佳電子2021-03-02777690783690937-76696.24749.91756.68753.4752.6753.5722.32755.42---9.92807.9753.5699.1-275,538634,690
6732昇佳電子2021-02-26762766774754290-7703.64757.99757.59769755.8756.25723.27757.46---0.91802.48756.25710.0266,734-55,799
6732昇佳電子2021-02-257817737857725514703.64757.32756.6769752.2754.5723.35758.63--0.52801.76754.5707.2458,474-172,066
6732昇佳電子2021-02-247697697757623590703.64755.56756.06764.6748.6753.85723.42759.77--0800.43753.85707.2781,710-100,341
6732昇佳電子2021-02-237587697707552541703.64755.33755.34761743.4753.1723.3760.57--0.13799.16753.1707.0450,220-23,701
6732昇佳電子2021-02-227737687767593512703.64754.83755.71751.8739.7752.9723.07761.05--0.26798.71752.9707.09-40,3342,281
6732昇佳電子2021-02-1975176677475043215700.3754.1756.27742.6738.9753.35723.02761.03--2799.92753.35706.78-19,6850
6732昇佳電子2021-02-187447517517432060697.95751.75755.5735.4740.3752.4723.15760.67--0798.67752.4706.13-8,0291,573
6732昇佳電子2021-02-1773575175373234228697.71751.78754.53732.6742.6751.05723.2761.01--3.87798.95751.05703.1596,129-57,715
6732昇佳電子2021-02-057327237357202231697.71751.81753.09725.8747.6749.75723.03761.46--0.14798.98749.75700.52-5,02565,550
6732昇佳電子2021-02-04730722730721125-8697.37752.46751.64727.6754.4748.55723.37762.33---1.1801.37748.55695.73-18,86652,827
6732昇佳電子2021-02-03738730743725168-7696.55753.01750735.2756.7746.75723.35763.02---0.95805.22746.75688.28-20,92554,840
6732昇佳電子2021-02-0272073774372029920695.04753.43748.11745.2756.8744.75723.1763.62--2.79807.92744.75681.5854,936-62,161
6732昇佳電子2021-02-01735717737713317-15695.04753.92746.37752.6759.1743.3722.85764.14---2.05808.42743.3678.18-28,430132,371
6732昇佳電子2021-01-29773732773730633-28693.56756.01744.57769.4762.8741.85722.67764.71---3.68810.44741.85673.2673,87997,343
6732昇佳電子2021-01-28767760775754547-20693.56758.26741.11781.2766.1739.25722.38765.05---2.56812.89739.25665.6135,5932,650
6732昇佳電子2021-01-277797807887723346693.56758.12737.07778.2767.8735.45721.9765.3--0.78812.2735.45658.718,97015,493
6732昇佳電子2021-01-26805774820771634-27693.56757.11732.46768.4764.5730.6720.83765.72---3.37807.73730.6653.47-9,889122,274
6732昇佳電子2021-01-257908018177781,10410692.34754.82726.88765.6759.5726719.53766.2--1.26803.2726648.8153,034-109,540
6732昇佳電子2021-01-227597918057511,59346692.34745.05721.44756.2751.9720.45718.35766.19--6.17790.96720.45649.94162,928-381,511
6732昇佳電子2021-01-2173974574772844914692.34731.66717.21751742.7715.75717.42766.23--1.92778.98715.75652.5263,041-14,849
6732昇佳電子2021-01-20766731772731595-29692.34730.46714.48757.4736.8713717.58766.78---3.82775.68713650.32-10,98284,443
6732昇佳電子2021-01-197577607757564636691.62730.41710.85760.6732.7709.55717.92766.84--0.8775.4709.55643.737,708-58,036
6732昇佳電子2021-01-18763754763737479-11691.62727.36706.59753.4727.5705.55717.8766.5---1.44768.3705.55642.81,3775,020
6732昇佳電子2021-01-15789765790761765-12691.62724.97703.08747.6720.9702.1717.83766.15---1.54761.31702.1642.89157,377-211,418
6732昇佳電子2021-01-147457777897441,37930691.62720.31697.98734.4712.4697.2717.87765.67--4.02750.72697.2643.68264,833-659,959
6732昇佳電子2021-01-1373374775673097423691.62710.25692.42716.2703.1691.5717.78765.28--3.18732.67691.5650.33115,375-271,213
6732昇佳電子2021-01-12730724736715728-1691.62701.86688.54704.8696.7687.45718.17765.43---0.14721.26687.45653.6482,035-125,429
6732昇佳電子2021-01-1170372573069790326691.62698.81686.22701.6692.5685.35719.05765.53--3.72714.75685.35655.95107,731-378,869
6732昇佳電子2021-01-0869069970468942313691.62688.47684.92694.2689683.6719.82765.22--1.9706.88683.6660.3297,346-127,526
6732昇佳電子2021-01-07700686702685302-4691.62687.34683.96690.4688.8682.8721.45765.4---0.58704.99682.8660.6116,39027,638
6732昇佳電子2021-01-06710690716688480-18691.62687.39683.27690689.2682.25723.45765.87---2.54704.64682.25659.86-3,87473,172
6732昇佳電子2021-01-0568870871568466120691.63686.96682.33688.6686.4681.6725.42766.29--2.91703.8681.6659.4121,545-207,498
6732昇佳電子2021-01-046826886936763888691.63682.69681.56683.4683.6680.35727.1766.55--1.18699680.35661.792,920-65,295
6732昇佳電子2020-12-31685680693671420-4691.63682.2682.43683.8683.3681729.47768.14---0.58701.48681660.52-52,231198,102
6732昇佳電子2020-12-306866846886821501691.97682.33683.85687.2682682.15731.88769.92--0.15704.75682.15659.55-8,30826,789
6732昇佳電子2020-12-296876836926822391692682.26686.57688.4679.9684.65734.8771.21--0.15716.63684.65652.6714,5426,789
6732昇佳電子2020-12-28690682695678272-8692682.2689.85684.2678.2688.2736.83772.67---1.16732.18688.2644.22-43,852101,693
6732昇佳電子2020-12-25707690708687286-7692.23682.2693.35683.8678.2692.2738.7774.31---1746.53692.2637.87-15,90097,667
6732昇佳電子2020-12-247056977116959127692.25681.4695.85682.8678.2695.05740.13776.28--1.01754.37695.05635.73-3314,866
6732昇佳電子2020-12-2366569069366367928692.22676.65698.18676.8676.8697.7741.25778.1--4.23761.68697.7633.72134,270-283,106
6732昇佳電子2020-12-22678662684662333-18692.22671.97701.97671.4675.3700.55742.48779.77---2.65767.9700.55633.2-5,055149,637
6732昇佳電子2020-12-21691680691675232-5692.46673.02707.23672.2676.8706744.6781.58---0.73777.5706634.511,10054,428
6732昇佳電子2020-12-1867368569367358618692.46672.44711.8672.6677.1710.85746.63783.64--2.7787.6710.85634.128,139-17,997
6732昇佳電子2020-12-176676676776634534692.46668.91715.76673.6678.7714.7748.55785.66--0.6793.57714.7635.83-7,101118,063
6732昇佳電子2020-12-16672663679661738-3692.61669.2720.11676.8682.3719.1751.07787.85---0.45796.65719.1641.55-265,120497,114
6732昇佳電子2020-12-15682666682666336-16696.5679.46725.57679.2689.4724.2754.28790.57---2.35799.71724.2648.69-44,699188,732
6732昇佳電子2020-12-14688682688677437-8697.22686.34730.72681.4698.2729.6757.52793.05---1.16803.11729.6656.09-132,101335,973
6732昇佳電子2020-12-116946906946814287698.33690734.41681.6706.2733.2760.5795.3--1.02804.03733.2662.37-13,386112,637
6732昇佳電子2020-12-106796836836733698698.40737.39683.8711.9735.75762.75797.4--1.19803.8735.75667.7-36,500110,699
6732昇佳電子2020-12-09684675688672529-2698.730740.89687.8718.6738.75765.12799.61---0.3802.38738.75675.12-220,507445,477
6732昇佳電子2020-12-08681677692675653-6702.110743.03699.6725.8741.05767.03801.83---0.88798.3741.05683.8-248,269538,141
6732昇佳電子2020-12-07702683703679666-18706.940745.14715735.2742.95768.88804.23---2.57793.73742.95692.17-302,538498,859
6732昇佳電子2020-12-04705701715696412-2714.390747.15730.8744.6744.9770.9806.08---0.28788.85744.9700.95-109,985277,400
6732昇佳電子2020-12-03734703735701871-31716.180747.82740750.7745.15773.07808.32---4.22788.15745.15702.15-475,156868,410
6732昇佳電子2020-12-02751734753732409-20734.710748.39749.4755.9745.75775.27809.96---2.65786.66745.75704.84-133,607314,264
6732昇佳電子2020-12-01758754758746223-8735.190747.86752759745.6778.23811.67---1.05786.71745.6704.49-32,94278,046
6732昇佳電子2020-11-3075176276274364015732.110745.82755.4761743.7781812.92--2.01786.55743.7700.85108,9952,498
6732昇佳電子2020-11-27753747753742156-3732.110743758.4760.2740.4783.47813.19---0.4787.1740.4693.7-38,00079,080
6732昇佳電子2020-11-267517507597431613729.750742.52761.4759.6739.55786.45----0.4786.36739.55692.74-32,90068,078
6732昇佳電子2020-11-25773747778747247-24726.810741.91762.4758.9738.8788.52-----3.11785.39738.8692.21-17,38987,795
6732昇佳電子2020-11-24776771786771300-6724.080741.75766756.3739.2791.65-----0.77786.2739.2692.237,32011,974
6732昇佳電子2020-11-2377477778476239815724.080740.33766.6750.7738.2793.92----1.97783.27738.2693.1386,953-122,408
6732昇佳電子2020-11-207597627677542387724.080739.62762745.2737796.13----0.93779.05737694.9544,920-35,157
6732昇佳電子2020-11-19761755763750353-10724.080739.37757.8739.6736.7797.83-----1.31778.11736.7695.2930,37362,426
6732昇佳電子2020-11-18779765784762641-9724.080739.97755.4735.6737.3799.03-----1.16780.08737.3694.5241,768-89,697
6732昇佳電子2020-11-1776877478375679820724.080739.96746.6732.2737.65799.05----2.65781.43737.65693.87146,971-280,888
6732昇佳電子2020-11-1674575476373654413724.080739.79734.8726.4737.45798.18----1.75780.6737.45694.352,638-83,692
6732昇佳電子2020-11-13742741756740464-2724.080740.48728.4720.6738.6798.82-----0.27784.58738.6692.6229,53124,435
6732昇佳電子2020-11-127257437627231,22722724.080742.24721.4719.5740.1799.88----3.05788.21740.1691.9990,890-247,958
6732昇佳電子2020-11-117157217257122186724.080744.98715.8718.7742.8801.3----0.84796.94742.8688.66-4,05063,010
6732昇佳電子2020-11-10726715735709435-7724.10749.98717.8722.1747.05802.7-----0.97806.74747.05687.36-18,895120,242
6732昇佳電子2020-11-0970972273870380216724.360754.19718725.7751.7804.13----2.27815.05751.7688.3537,1967,596
6732昇佳電子2020-11-06724706727704517-9724.360759712.8728.8756.05805.43-----1.26822.52756.05689.58-126,948385,940
6732昇佳電子2020-11-05738715738713288-16727.990765717.6733.8762.25806.75-----2.19831.94762.25692.56-65,148142,631
6732昇佳電子2020-11-0472773173572137015729.440770.8721.6739767.75807.72----2.09839767.75696.5-15,72525,974
6732昇佳電子2020-11-0370371671969834220729.380776.4726.4743.1774.15808.7----2.87853.58774.15694.7243,220-58,960
6732昇佳電子2020-11-02734696737683716-34729.380780.91733.4748.5778.6810.6-----4.66854.38778.6702.82-228,804644,697
6732昇佳電子2020-10-30737730743730209-5749.80785.46744.8756.6783.5812.87-----0.68849.3783.5717.7-11,219123,557
6732昇佳電子2020-10-29745735749730382-20750.290787.8750760.7785.8814.03-----2.65847.02785.8724.58-96,323332,871
6732昇佳電子2020-10-287537557667512164756.920789.4756.4766.9787.25815.05----0.53844.86787.25729.643,20532,285
6732昇佳電子2020-10-27749751753745193-2756.920790.94759.8772787.7815.98-----0.27844.42787.7730.98-15,322106,917
6732昇佳電子2020-10-26754753771753271-3757.340792.93763.6777.7789.6815.77-----0.4843.77789.6735.43-67,975176,412
6732昇佳電子2020-10-23770756770751327-11759.040795.04768.4783.3792.05815.2-----1.43843.75792.05740.35-129,608239,500
6732昇佳電子2020-10-22770767776766198-5767.430797.26771.4790.7794.25814.47-----0.65843.3794.25745.2-47,29163,714
6732昇佳電子2020-10-2177277278377125627720800.36777.4796.5796.8813.48----0.26845.22796.8748.38-51,568110,873
6732昇佳電子2020-10-20770770777764236-7854.320804.48784.2805.2801812.78-----0.9854.4801747.6-81,691183,346
6732昇佳電子2020-10-197807777817593506854.320809.31791.8808.7805.5812.7----0.78862.73805.5748.27-89,000216,336
6732昇佳電子2020-10-16796771803766558-26854.320814.15798.2810.4809.7812.02-----3.26870.18809.7749.22-140,138380,589
6732昇佳電子2020-10-15800797814795270-9854.320816.17810810.9812.4810.62-----1.12870.5812.4754.3-45,100120,377
6732昇佳電子2020-10-14815806838806590-2854.320817815.6807.6813.8809.35-----0.25871.7813.8755.9-80,158103,270
6732昇佳電子2020-10-13812808814795308-1854.320815.24826.2803.4813808.28-----0.12871.75813754.258,15749,150
6732昇佳電子2020-10-12831809835808387-21855.170814.93825.6801.5812807.17-----2.53871.73812752.27-3,954122,876
6732昇佳電子2020-10-088328308458284785855.170814.09822.6800.8811.75806----0.61871.57811.75751.9361,425-44,858
6732昇佳電子2020-10-07843825856822773-34859.020814.3811.8797.8811.8806.82-----3.96871.68811.8751.92-92,977299,675
6732昇佳電子2020-10-068168598638131,03854859.020815.04799.6797.1812.3807.95----6.71872.78812.3751.82185,406-546,084
6732昇佳電子2020-10-0580080580979225011859.030818.3780.6796.8814.95807.62----1.39886.93814.95742.9733,9706,651
6732昇佳電子2020-09-3078279479776833518864.760824.72777.4802.3820.7808.52----2.32905.76820.7735.6456,900-98,801
6732昇佳電子2020-09-2977477679277038312882.380831.12779809826.5809.92----1.57918.99826.5734.0128,51549,875
6732昇佳電子2020-09-287737647767602690896.40837.53783.8813.9834812.43----0932.99834735.01-35,347101,734
6732昇佳電子2020-09-25803764805741555-25896.40844.54794.6820839.5814.95-----3.17934.46839.5744.54-78,910136,140
6732昇佳電子2020-09-24788789796780326-13896.40851.37813822.6848.05817.07-----1.62945.05848.05751.0513,728107,105
6732昇佳電子2020-09-238078028207923942901.330858.22827.2822.5853.95818.55----0.25950.22853.95757.68-72,943185,445
6732昇佳電子2020-09-22815800816790616-18901.330863.04839822.7859.35820.65-----2.2955.47859.35763.23-54,713313,254
6732昇佳電子2020-09-21861818866818632-38901.330865.88844825.8862.55822.77-----4.44954.74862.55770.36-116,035391,722
6732昇佳電子2020-09-18860856870844327-4901.330864.65845.4827.5863824.63-----0.47954.4863771.6-18,00289,987
6732昇佳電子2020-09-17857860878856533-1901.330859.57832.2833.1858.5826.85-----0.12959.22858.5757.7816,8909,128
6732昇佳電子2020-09-1683886188583497436901.780853.09817.8839.1851.6828.58----4.36968.56851.6734.64102,920-312,465
6732昇佳電子2020-09-158268258288134060910.720849.77806.4844848.15830.1----0967.84848.15728.4651,86764,991
6732昇佳電子2020-09-1481082583480579635917.480849.55807.6854.1847.15832.05----4.43967.92847.15726.38-29,268-66,542
6732昇佳電子2020-09-117797907987715842917.480849.41809.6859847.3834.1----0.25967.97847.3726.63-70,841219,241
6732昇佳電子2020-09-10816788828770958-16917.480850.61834873.5848.05836.62-----1.99967.47848.05728.63-146,186361,097
6732昇佳電子2020-09-09810804818795729-27917.480851.1860.4885.4848.7839.57-----3.25966.94848.7730.46-90,605241,094
6732昇佳電子2020-09-08864831864819761-4917.480850.94881.6896848.5841.25-----0.48967.05848.5729.95-70,950213,638
6732昇佳電子2020-09-079168359188211,389-77917.480848.14900.6899.3846.2843.57-----8.44967.77846.2724.63-207,905701,514
6732昇佳電子2020-09-04895912915892673-8917.480844.11908.4898.5843.1844.65-----0.87968.75843.1717.4547,000-10,095
6732昇佳電子2020-09-0392992093891095310917.710839.33913883.9837845.12----1.1960.5837713.563,300-209,755

6732昇佳電子 個股健檢

股號名稱Energy分類指標描述分數總分數
6732昇佳電子籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
68
6732昇佳電子基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為9.22元
獲利性指標方面年度ROE為42.86%年度ROA為28.85%
股價動能方面,最近一日本益比為25.94股價淨值比為9.01
56
6732昇佳電子技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日線方面,KD黃金交叉
日均線,進入20週買進點
211

6732昇佳電子 個股指標

多方空方
日線: KD 黃金交叉買進訊號--
日線: SMA 買進點 20 週--
週線: RSI 黃金交叉買進訊號--

6732昇佳電子 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
7000兆豐32-2.51
1040臺銀證券190.07
9A00永豐金15-5.83
779c國票敦北法人52.86
9800元大3-14.03
9200凱基3-5.33
1030土銀2-0.03
9A9g永豐金內湖10.4
9600富邦10.53
922H凱基復興0-1.26
9100群益金鼎00.34
1260宏遠0-6.06
5380第一金-12.99
6160中國信託-30.62
8840玉山-200.32

6732昇佳電子 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北6.160.758%
8440摩根大通5.980.723%
9297凱基文心4.983.89%
8880國泰3.240.589%
5380第一金2.993.28%
779c國票敦北法人2.862.64%
116L日盛大墩2.848.8%
1480美商高盛2.660.769%
1160日盛2.621.49%
989d元大北屯2.444.29%

6732昇佳電子 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0215624105271512
2021-09-011696-89918
2021-08-313446-9-30-3
2021-08-3073368202
2021-08-2765117-50-10-1
2021-08-26-346-89-239-170-17
2021-08-251335-28606
2021-08-24-380-4810010
2021-08-23-1645-178853
2021-08-2078-39119-10-1
2021-08-19338-119449909
2021-08-18-31-2022-33-28-5
2021-08-17-31-3760-66
2021-08-1639410-21-3
2021-08-1318303-15-5-10
2021-08-121647086871
2021-08-1141118-37-40-35-5
2021-08-1041060-102-80-22
2021-08-091061480-42-41-1
2021-08-0659730-14-140
2021-08-05-1529-26-25-1
2021-08-041122394-5-1611
2021-08-03-40-21-301114-3
2021-08-02220136114-30-27-3
2021-07-3050018122197104-6
2021-07-2947251322998118
2021-07-2828726-517-22
2021-07-2721468141523
2021-07-26263-40306-32-5
2021-07-23167-514032-3264
2021-07-22348217105261511
2021-07-21-8-410-14-12-2
2021-07-20-11-70-43-7
2021-07-19-19-30-16-1-15
2021-07-16104530512526
2021-07-15-16-160000
2021-07-14-38-42034-1
2021-07-13-91-91-112-1
2021-07-12-126-1150-110-11
2021-07-09-188-1510-37-30-7
2021-07-08801406674-8

6732昇佳電子 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-25.71%1.63%-3.26%
2021-09-026.63%29%3.31%
2021-09-0132.96%-30.56%2.99%
2021-08-3137.38%-7.31%-2.44%
2021-08-301.68%37.97%1.12%
2021-08-2745.3%-19.36%-0.43%
2021-08-26-17.69%-46.99%-3.38%
2021-08-257.74%-6.2%1.33%
2021-08-24-0.23%-11.34%2.36%
2021-08-231.9%-57.2%0.96%
2021-08-20-7.71%22.94%-0.19%
2021-08-19-16.21%60.66%1.22%
2021-08-18-3.03%3.33%-0.76%
2021-08-17-23.72%3.85%3.85%
2021-08-1638.99%0%-2.85%
2021-08-139.34%0.93%-3.11%
2021-08-1221.27%26.13%0.3%
2021-08-1146.54%-14.59%-1.97%
2021-08-1032.48%0%-6.74%
2021-08-0946.82%0%-0.32%
2021-08-0639.83%0%0%
2021-08-050.96%4.33%-0.48%
2021-08-048.57%33.71%3.94%
2021-08-03-5.73%-8.19%-0.82%
2021-08-0218.31%15.35%-0.4%
2021-07-3011.44%13.9%-0.42%
2021-07-296.44%40.44%2.26%
2021-07-282.01%7.48%-6.33%
2021-07-2715.89%32.94%0.7%
2021-07-26-5.15%39.4%-0.64%
2021-07-23-0.55%15.53%7.1%
2021-07-2232.7%15.82%1.66%
2021-07-21-2.81%7.02%-1.4%
2021-07-20-4.77%0%-4.77%
2021-07-19-3.11%0%-15.53%
2021-07-1620.81%0%10.21%
2021-07-15-15.02%0%0%
2021-07-14-33.13%0.18%-0.79%
2021-07-13-51.4%-0.56%-0.56%
2021-07-12-51.66%0%-4.94%
2021-07-09-56.72%0%-2.66%
2021-07-084.67%0%-2.67%
2021-07-074.33%0%10.1%
2021-07-06-37.63%23.67%0.59%
2021-07-0530.85%0%0.77%

6732昇佳電子 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02595045812,22893.75%151812,22840.147%03.93%
2021-09-01263044912,228-43.67%031412,22830.114%03.12%
2021-08-3113745312,22863.71%001112,22800.09%02.43%
2021-08-3091544712,228-63.66%001112,22800.09%02.46%
2021-08-2791745312,228-83.71%1411112,228-130.09%02.43%
2021-08-26564046112,228163.77%1142412,228130.196%05.21%
2021-08-25142244512,228-83.64%301112,228-30.09%02.47%
2021-08-24466045312,228-143.71%011412,22810.114%03.09%
2021-08-23413446712,22873.82%101312,228-10.106%02.78%
2021-08-20583946012,228193.76%711412,228-60.114%03.04%
2021-08-19544444112,228103.61%2102012,22880.164%74.54%
2021-08-183827043112,228-2323.52%121212,22810.098%02.78%
2021-08-17121566312,228-35.42%111112,22800.09%01.66%
2021-08-16122466612,228-125.45%121112,22810.09%01.65%
2021-08-13402767812,228135.54%201012,228-20.082%11.48%
2021-08-12272966512,228-35.44%031212,22830.098%01.8%
2021-08-11397766812,228-395.46%140912,228-140.074%01.35%
2021-08-10305970712,228-295.78%402312,228-40.188%03.25%
2021-08-09545673612,228-26.02%102712,228-10.221%03.67%
2021-08-06184473812,228-266.04%502812,228-50.229%03.79%
2021-08-05273676412,228-96.25%403312,228-40.27%14.32%
2021-08-04203277312,228-126.32%0153712,228150.303%14.79%
2021-08-03512378512,228286.42%222212,228-10.18%02.8%
2021-08-025114975712,228-986.19%402312,228-40.188%33.04%
2021-07-3041931585512,2281046.99%0122712,228120.221%43.16%
2021-07-291356075112,228756.14%061512,22860.123%02%
2021-07-28337467612,228-415.53%21912,228-40.074%01.33%
2021-07-27536871712,228-155.86%241312,22800.106%01.81%
2021-07-2618710573212,228825.99%051312,22850.106%11.78%
2021-07-2327417665012,228985.32%22812,22800.065%01.23%
2021-07-22774455212,228334.51%06812,22860.065%11.45%
2021-07-21171351912,22844.24%00212,22800.016%00.385%
2021-07-20102051512,228-104.21%00212,22800.016%00.388%
2021-07-19131652512,228-34.29%00212,22800.016%00.381%
2021-07-16804252812,228384.32%00212,22800.016%10.379%
2021-07-1542649012,228-224.01%00212,22800.016%00.408%
2021-07-1411451212,22864.19%00212,22800.016%00.391%
2021-07-13121550612,228-44.14%00212,22800.016%00.395%
2021-07-12121351012,228-14.17%00212,22800.016%00.392%
2021-07-0920351112,228174.18%10212,228-10.016%00.391%

6732昇佳電子 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276732昇佳電子21.73%58.94%
2021-08-206732昇佳電子20.4%58.84%
2021-08-136732昇佳電子20.06%58.92%
2021-08-066732昇佳電子20.26%59.19%
2021-07-306732昇佳電子20.92%57.27%
2021-07-236732昇佳電子22.67%57.27%
2021-07-166732昇佳電子23.26%57.21%
2021-07-096732昇佳電子22.91%57.21%
2021-07-026732昇佳電子23.23%57.21%
2021-06-256732昇佳電子23.46%57.09%
2021-06-186732昇佳電子24.77%56.6%
2021-06-116732昇佳電子22.61%56.6%
2021-06-046732昇佳電子22.16%56.59%
2021-05-286732昇佳電子21.93%56.57%
2021-05-216732昇佳電子22.38%56.36%
2021-05-146732昇佳電子22.38%56.34%
2021-05-076732昇佳電子22.81%56.24%
2021-04-296732昇佳電子22.53%55.95%
2021-04-236732昇佳電子22.26%55.95%
2021-04-166732昇佳電子22.81%55.95%
2021-04-096732昇佳電子23.47%55.95%
2021-04-016732昇佳電子23.24%55.95%
2021-03-266732昇佳電子23.99%55.95%
2021-03-196732昇佳電子24.11%53.76%
2021-03-126732昇佳電子24.92%51.56%
2021-03-056732昇佳電子25.61%51.56%
2021-02-266732昇佳電子24.5%51.56%
2021-02-206732昇佳電子25.3%51.56%
2021-02-096732昇佳電子25.89%51.56%
2021-02-056732昇佳電子25.67%51.56%
2021-01-296732昇佳電子25.8%51.56%
2021-01-226732昇佳電子26.55%51.56%
2021-01-156732昇佳電子27.1%51.56%
2021-01-086732昇佳電子29.07%51.67%
2020-12-316732昇佳電子29.07%51.67%
2020-12-256732昇佳電子29.28%51.67%
2020-12-186732昇佳電子30.18%51.67%
2020-12-116732昇佳電子29.49%51.67%
2020-12-046732昇佳電子27.93%51.67%
2020-11-276732昇佳電子27.19%51.67%
2020-11-206732昇佳電子27.54%49.18%
2020-11-136732昇佳電子28.56%49.18%

6732昇佳電子 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/076.774.2%52.99%
2021/063.85-32.06%14.92%
2021/055.673.55%110.15%
2021/045.4722.66%30.23%
2021/034.4632.61%-8.16%
2021/023.36-30.83%-16.27%
2021/014.860.89%4.98%
2020/124.828.9%14.26%
2020/114.43-10.79%-1.75%
2020/104.96-7.36%-4.61%
2020/095.361.67%4.68%
2020/085.2720.19%8%
2020/074.3830.85%-4.41%
2020/063.3524.22%-24.5%
2020/052.7-35.82%-38.39%
2020/044.2-13.5%16.93%
2020/034.8620.9%62.94%
2020/024.02-13.27%118.76%
2020/014.639.81%97.92%
2019/124.22-6.36%119.48%
2019/114.5-13.4%85.95%
2019/105.21.66%76.89%
2019/095.124.9%98.29%
2019/084.886.37%94.33%
2019/074.583.35%133.64%
2019/064.441.36%265.98%
2019/054.3821.82%314.58%
2019/043.5920.52%279.16%
2019/032.98--317.05%

6732昇佳電子 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020022.53.25%
20191.8320.12.29%

6732股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月22日常會
202006月19日常會

6732法說會資訊

年度發生日▼➀中文檔案英文檔案
202108月23日下載下載
202106月29日下載下載
202106月18日下載下載
202105月20日下載下載
202012月11日下載下載
201906月17日下載下載

6732除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-082020年22.501
2020-07-152019年20.11.8331

6732融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-022021-07-07除息
2021-04-162021-04-21股東常會
前往豹投資優股排行
加入豹投資LINE群