博晟生醫(6733)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6733博晟生醫 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6733博晟生醫2021-09-0324.0523.4524.0523.1530-0.05------23.4223.3723.6424.7627---0.2124.6223.6422.6500
6733博晟生醫2021-09-0223.223.523.823.233028.75022.7123.4523.3223.7124.8227.06--024.8323.7122.596,000-6,222
6733博晟生醫2021-09-0123.2523.523.523.25100.2528.75022.8123.4223.2723.7924.8727.12--1.0825.0423.7922.530714
6733博晟生醫2021-08-3123.523.2523.523.261-0.1528.75023.2223.3623.2823.8924.9327.19---0.6425.3623.8922.42-12,00012,400
6733博晟生醫2021-08-3023.3523.423.8523.3512-0.228.77023.3823.3523.3323.9524.9927.25---0.8525.423.9522.490300
6733博晟生醫2021-08-2723.3523.624.1523.35610.2528.77024.1223.3223.3824.0325.0627.3--1.0725.5324.0322.533,000-2,636
6733博晟生醫2021-08-2623.2523.3523.3523.2690.1528.770--23.223.4224.1525.1227.35--0.6525.8824.1522.42-11,00013,000
6733博晟生醫2021-08-2523.223.223.823.142028.78024.1823.1323.4924.2525.227.41--026.0124.2522.494,000-3,066
6733博晟生醫2021-08-2423.2523.223.2523.0529-0.0528.78024.1823.223.6324.2425.2827.46---0.2226.0224.2422.464,000-4,695
6733博晟生醫2021-08-232323.2523.2523290.2528.78024.3323.3223.7724.2725.3627.51--1.092624.2722.53-5,0004,154
6733博晟生醫2021-08-2023232322.8540028.78024.3623.4523.9124.2925.4427.57--025.9824.2922.6-5,0004,843
6733博晟生醫2021-08-1923.32323.323118-0.5528.78024.4123.6524.124.3325.5227.63---2.3425.9324.3322.73-16,00034,206
6733博晟生醫2021-08-1823.723.5523.723.3594-0.2528.83024.4523.8524.324.3725.5927.7---1.0525.8724.3722.87-9,00014,700
6733博晟生醫2021-08-1723.923.823.923.847-0.128.85024.4924.0624.524.4125.6427.76---0.4225.8624.4122.953,991-2,614
6733博晟生醫2021-08-162423.92423.743-0.128.85024.5224.2224.5624.4325.6927.82---0.4225.8624.4323-1,0005,647
6733博晟生醫2021-08-1324.22424.724121028.85024.5424.3624.6724.4525.7427.89--025.8624.4523.04-15,00026,515
6733博晟生醫2021-08-1224.152424.152461-0.628.87024.5724.5424.8724.4825.7727.94---2.4425.8824.4823.08-11,00012,886
6733博晟生醫2021-08-1124.2524.624.624.165028.88024.5724.7425.0124.5325.8227.98--025.9324.5323.13-2,0001,267
6733博晟生醫2021-08-1024.624.624.724.240028.88024.5524.9424.8524.525.8428.01--025.9224.523.07-5,0004,779
6733博晟生醫2021-08-0925.924.625.924.663-0.328.89024.5624.924.7624.4825.8528.04---1.225.9124.4823.06-5,1377,285
6733博晟生醫2021-08-0625.124.925.224.961-0.128.9024.5524.9824.6824.525.8828.07---0.425.9424.523.06-10,00014,400
6733博晟生醫2021-08-0525.32525.3524.95122-0.628.92024.5625.2124.5724.5125.9228.11---2.3425.9724.5123.06-40,00144,921
6733博晟生醫2021-08-0425.525.626.3251931.228.98024.5825.2824.4524.5325.9528.14--4.9226.0124.5323.05-21,00044,578
6733博晟生醫2021-08-0324.924.424.924.2592-0.629.02024.5624.7724.3124.5125.9928.16---2.425.9524.5123.07-16,00026,832
6733博晟生醫2021-08-0226.152526.224.9153-1.0529.05024.624.6324.324.5626.0628.2---4.0326.0524.5623.07-7,00036,833
6733博晟生醫2021-07-302626.0527.85264590.729.07024.6124.3724.2324.5926.1428.25--2.7626.1224.5923.0535,00025,310
6733博晟生醫2021-07-2923.125.3525.3523.12222.329.07024.5623.9224.0924.5726.19----9.9826.0524.5723.0919,012-12,068
6733博晟生醫2021-07-2823.723.0523.722.7577-0.6529.07024.6123.6224.0524.5926.25-----2.7426.1124.5923.0709,759
6733博晟生醫2021-07-2723.823.72423.751029.08024.7423.8524.1324.7326.35----026.1624.7323.2910,000-11,335
6733博晟生醫2021-07-2623.823.72423.752-0.129.08024.8523.9624.224.8426.46-----0.4226.324.8423.385,000-6,360
6733博晟生醫2021-07-2323.823.824.1523.6549-0.0529.08024.9624.0924.3224.9626.57-----0.2126.4324.9623.5-9,00512,276
6733博晟生醫2021-07-2224.223.8524.223.8563-0.3529.11025.0924.2524.4625.0926.68-----1.4526.5725.0923.61-18,00022,239
6733博晟生醫2021-07-2124.224.224.724.0536-0.0529.15025.2124.4824.625.2226.79-----0.2126.6925.2223.75-4,0004,390
6733博晟生醫2021-07-2024.3524.252524.2548-0.129.16025.3124.4224.7125.3326.89-----0.4126.8125.3323.85-6,0007,499
6733博晟生醫2021-07-1924.424.3524.424.1546-0.2529.17025.4224.4424.8225.4427-----1.0226.9125.4423.97-1,0105,085
6733博晟生醫2021-07-162524.62524.675-0.429.18025.5224.5624.9525.5427.12-----1.626.9925.5424.1-6,00915,005
6733博晟生醫2021-07-1523.75252523.51921.129.19025.6224.6725.0525.6527.23----4.627.125.6524.19-18,00066,591
6733博晟生醫2021-07-1424.3523.924.423.75169-0.4529.25025.7624.7325.1225.7427.34-----1.8527.2625.7424.22-29,00276,640
6733博晟生醫2021-07-1324.824.3524.924.35198-0.629.33025.9125.0125.3225.8927.46-----2.427.2625.8924.53-43,00092,011
6733博晟生醫2021-07-1225.0524.9525.124.9115-0.229.44026.0325.2125.4826.0327.58-----0.827.2726.0324.78-12,95021,419
6733博晟生醫2021-07-0925.125.1525.325.194-0.1529.46026.1325.3325.626.1327.68-----0.5927.3426.1324.92-3,00011,516
6733博晟生醫2021-07-0825.925.325.925.275029.48026.2225.4425.7226.2327.78----027.4126.2325.04-6,0007,754
6733博晟生醫2021-07-0725.3525.325.525.258-0.0529.49026.325.5225.8326.327.88-----0.227.4426.325.172,8501,490
6733博晟生醫2021-07-0625.525.3525.5525.3204-0.229.49026.3925.6225.9426.428.02-----0.7827.5126.425.29-31,00075,800
6733博晟生醫2021-07-0525.725.5525.725.45117-0.1529.56026.4725.7526.0526.4728.12-----0.5827.4826.4725.46-16,00050,667
6733博晟生醫2021-07-0226.2525.726.2525.5141029.6026.5525.8726.1426.5528.2----027.5126.5525.6-37,00048,879
6733博晟生醫2021-07-012625.726.4525.7119-0.129.67026.662626.2426.6528.28-----0.3927.6226.6525.67-6,00018,729
6733博晟生醫2021-06-302625.826.125.75123-0.229.68026.7626.1426.3626.7628.35-----0.7727.7826.7625.74-29,23051,263
6733博晟生醫2021-06-2926.152626.825.7188-0.1529.75026.8626.2626.4826.8728.43-----0.5727.9226.8725.81-42,10085,801
6733博晟生醫2021-06-2826.326.1526.326132-0.229.84026.9626.3526.5726.9628.51-----0.7628.0326.9625.89-20,00040,194
6733博晟生醫2021-06-2527.226.3527.226.351-0.0529.88027.0626.4126.6627.0728.59-----0.1928.2227.0725.92-8,9487,571
6733博晟生醫2021-06-2426.1526.426.4526.1526029.9027.1226.4726.7327.1528.67----028.327.1525.99-1,000696
6733博晟生醫2021-06-2326.526.426.526.15105-0.0529.9027.1526.5726.7727.1728.73-----0.1928.2827.1726.06-28,00040,986
6733博晟生醫2021-06-2226.4526.4527.1526.441029.95027.1826.6926.8627.1828.79----028.2627.1826.1-6,0008,024
6733博晟生醫2021-06-2126.6526.4526.6526.393-0.229.96027.1926.826.8927.2128.86-----0.7528.2427.2126.1701,711
6733博晟生醫2021-06-1826.826.6526.826.6570-0.2529.96027.2126.9126.9727.2328.92-----0.9328.2227.2326.23-7,99016,942
6733博晟生醫2021-06-1726.526.92726.575-0.129.97027.226.9927.0627.228.97-----0.3728.2727.226.13-19,00023,437
6733博晟生醫2021-06-16272727.2526.891030027.1826.9827.1627.1829.03----028.2927.1826.063,000-4,148
6733博晟生醫2021-06-1527.052727.152745030027.1427.0327.2627.1329.1----028.3527.1325.9-2,0004,820
6733博晟生醫2021-06-1126.82727.526.5549-0.0530027.0426.9927.3527.0329.17-----0.1828.5627.0325.49-6,0009,166
6733博晟生醫2021-06-102727.0527.326.5630.230.01027.0527.0227.4827.0229.24----0.7428.5627.0225.48-7,00012,761
6733博晟生醫2021-06-0927.326.8527.3526.852-0.430.02027.0627.1327.5727.0229.3-----1.4728.5627.0225.48-7,0008,702
6733博晟生醫2021-06-0826.9527.2527.326.9740.4530.03027.127.3427.5627.0229.37----1.6828.5627.0225.4916,000-14,962
6733博晟生醫2021-06-0727.226.827.2526.790-0.3530.03027.1527.4927.5127.0529.45-----1.2928.6227.0525.48-20,22634,319
6733博晟生醫2021-06-0427.527.1527.527.1579-0.4530.07027.2627.7127.5227.1629.52-----1.6328.9427.1625.38-4,0005,170
6733博晟生醫2021-06-0327.2527.627.8527.192-0.330.07027.3527.9427.4927.2729.55-----1.0829.327.2725.25-4,0000
6733博晟生醫2021-06-0229.0527.929.0527.875-0.130.08027.432827.3427.3529.58-----0.3629.5627.3525.15-14,00020,609
6733博晟生醫2021-06-0127.9282827.75650.130.09027.527.7927.227.4129.61----0.3629.7227.4125.1-4,9796,745
6733博晟生醫2021-05-3128.327.928.327.6587-0.430.09027.5727.522727.4729.64-----1.4129.8827.4725.05-5,00012,929
6733博晟生醫2021-05-2828.128.328.4527.81130.430.1027.727.3226.7127.5829.67----1.4330.2727.5824.8910,153-18,075
6733博晟生醫2021-05-2727.527.928.127.11361.0530.1027.8127.0326.5627.6829.7----3.9130.6127.6824.7613,000-12,741
6733博晟生醫2021-05-2626.726.8527.2526.7390.230.1027.9526.6826.4727.829.74----0.7530.9327.824.671,000-2,157
6733博晟生醫2021-05-2526.926.6527.326.6574-0.2530.1028.1326.626.4827.9829.81-----0.9331.2627.9824.691,0005,082
6733博晟生醫2021-05-2427.626.927.626.7230.0530.11028.3126.4726.5928.1629.88----0.1931.5628.1624.77-2,0001,548
6733博晟生醫2021-05-2126.2526.8526.9526.2880.730.11028.5126.0926.828.3729.96----2.6831.9228.3724.824,000-5,058
6733博晟生醫2021-05-202626.15272678-0.330.11028.7526.0927.0628.5830.05-----1.1332.2528.5824.91-18,00030,426
6733博晟生醫2021-05-1926.926.4526.9261240.4530.14029.0326.2627.3728.8630.1----1.7332.5928.8625.137,0004,115
6733博晟生醫2021-05-1825.12626.825.1143130.14029.2726.3727.6329.1130.15----432.8229.1125.39-3,0008,567
6733博晟生醫2021-05-1724.32526.224.3329-1.8530.15029.5326.7227.9429.3730.18-----6.8932.9229.3725.825,00039,146
6733博晟生醫2021-05-1427.726.8527.726.85249-0.1530.16029.8327.5228.4629.6830.23-----0.5632.6729.6826.68-2,00065,015
6733博晟生醫2021-05-1326.62727.3526.6179030.18030.0428.0328.829.8930.26----032.6729.8927.12-20,00021,200
6733博晟生醫2021-05-1227.752728.9526.55393-0.7530.22030.2428.4829.1330.0930.3-----2.732.5530.0927.632,00058,444
6733博晟生醫2021-05-1128.527.752927.75336-1.2530.23030.4828.8929.4730.3130.32-----4.3132.3830.3128.24-120,000209,257
6733博晟生醫2021-05-1029.32929.329113-0.430.42030.7429.1629.7330.6230.33-----1.3632.9130.6228.33-16,00020,298
6733博晟生醫2021-05-0727.929.429.6527.91520.1530.44030.8329.429.9330.7130.33----0.5132.8830.7128.54-20,98344,732
6733博晟生醫2021-05-0629.629.2529.629.251250.230.45030.9229.5830.130.7830.36----0.6932.8730.7828.720,000-19,030
6733博晟生醫2021-05-052929.0529.428.7128-0.0530.45030.9629.7830.3530.84-------0.1732.8130.8428.88-29,00050,758
6733博晟生醫2021-05-0430.229.130.628.8397-1.130.48031.0130.0430.5830.89-------3.6432.7330.8929.069,000115,778
6733博晟生醫2021-05-0330.430.230.530.2244-0.130.48031.0530.3130.830.95-------0.3332.6230.9529.292,0005,607
6733博晟生醫2021-04-2930.530.330.530.23130.0530.48031.0730.4630.8930.97------0.1732.6130.9729.33-59,000140,012
6733博晟生醫2021-04-2830.2530.2530.6530.25224-0.130.49031.1130.6230.9831.01-------0.3332.6231.0129.39-44,70080,800
6733博晟生醫2021-04-2730.530.3530.930.25223-0.130.5031.1530.9131.0431.05-------0.3332.6231.0529.47-51,00067,390
6733博晟生醫2021-04-2630.9530.4530.9530.4392-0.530.5031.1331.1231.1531.03-------1.6232.6431.0329.43-136,956168,997
6733博晟生醫2021-04-2331.230.9531.230.8154-0.1530.51031.1231.2931.531.02-------0.4832.6531.0229.38-20,00036,156
6733博晟生醫2021-04-2231.931.132.430.75381-0.630.5031.0831.3231.530.99-------1.8932.6530.9929.34-58,000132,053
6733博晟生醫2021-04-2131.531.732.6531.53620.330.47031.0231.3531.4630.95------0.9632.6430.9529.2510,225-103,692
6733博晟生醫2021-04-2031.431.431.731.32030.130.47030.9331.1831.3430.86------0.3232.5630.8629.16-5,900-23,572
6733博晟生醫2021-04-1931.131.331.530.92120.230.47030.931.1831.2130.82------0.6432.530.8229.1349,000-66,776
6733博晟生醫2021-04-1631.2531.131.7530.95219-0.1530.47030.8931.7131.1130.8-------0.4832.4830.829.13-55,80069,434
6733博晟生醫2021-04-1531.6531.2531.6530.92190.430.45030.8931.6731.0530.8------1.332.4730.829.13-32,5003,137
6733博晟生醫2021-04-1431.1530.853230.1441-0.5530.42030.8831.5831.0230.79-------1.7532.4530.7929.134,00051,096
6733博晟生醫2021-04-133431.434.131.31,597-2.5530.42030.8831.5131.0530.8-------7.5132.4730.829.13-298,902717,353
6733博晟生醫2021-04-123233.9533.9531.252,3683.0530.04030.831.2330.9130.78------9.8732.4330.7829.1348,800-282,354
6733博晟生醫2021-04-0931.2530.931.2530.452160.130.04030.7430.530.5330.67------0.3231.5830.6729.761,00023,643
6733博晟生醫2021-04-0830.830.831.330.63370.330.04030.7130.4330.4930.68------0.9831.5930.6829.76-3,90023,945
6733博晟生醫2021-04-0730.130.530.8302260.530.04030.6330.4730.4330.61------1.6731.6730.6129.5543,000-60,113
6733博晟生醫2021-04-0630.53030.5529.9362-0.330.04030.5930.5930.3830.55-------0.9931.7430.5529.37-49,000158,128
6733博晟生醫2021-04-0130.530.330.5530.2189-0.2530.04030.5630.630.4330.54-------0.8231.7630.5429.32-37,00039,013
6733博晟生醫2021-03-3130.530.553130.5131-0.4530.03030.5130.5630.530.49-------1.4531.8130.4929.175,0049,844
6733博晟生醫2021-03-3032313230.85332-0.130.03030.4730.5530.5530.46-------0.3231.830.4629.11-34,00058,948
6733博晟生醫2021-03-2931.1531.131.9530.44471.0530030.4430.3830.5530.41------3.4931.7430.4129.07-15,950-17,271
6733博晟生醫2021-03-2630.1530.0530.5530195-0.0529.99030.430.1730.5530.39-------0.1731.6930.3929.083,10020,000
6733博晟生醫2021-03-2530.830.130.9530.1190-0.429.99030.4430.2630.6530.42-------1.3131.7230.4229.12-36,00054,742
6733博晟生醫2021-03-2430.230.530.530.052130.3529.98030.4630.4430.8130.46------1.1631.7730.4629.15-13,000-2,446
6733博晟生醫2021-03-2330.130.1531301520.129.97030.5630.5530.8630.52------0.3331.9430.5229.19,000-10,742
6733博晟生醫2021-03-2230.630.0530.630233-0.4529.97030.6330.7330.7930.62-------1.4832.1830.6229.0514,0009,865
6733博晟生醫2021-03-193130.531.230.25183-0.529.97030.5830.9330.7330.57-------1.6132.2430.5728.914,05011,968
6733博晟生醫2021-03-1831.43131.430.95262-0.0529.97030.4931.0430.6530.52-------0.1632.2730.5228.777,000-25,410
6733博晟生醫2021-03-173131.0531.431201029.97030.3131.1830.4830.35------032.4630.3528.2531,000-40,208
6733博晟生醫2021-03-1631.0531.0531.531156029.97030.1831.1730.3630.22------032.4730.2227.9844,000-41,957
6733博晟生醫2021-03-1531.0531.0531.530.85265029.97030.0630.8530.2630.11------032.430.1127.8244,000-62,453
6733博晟生醫2021-03-1231.731.0531.730.65232-0.6529.97029.9630.5230.2230.01-------2.0532.330.0127.72-5,00018,870
6733博晟生醫2021-03-113231.732.831.66590.729.96029.8330.2530.1829.88------2.2632.2229.8827.54-11,000130,851
6733博晟生醫2021-03-1029.45313129.33781.5529.92029.6229.7830.1129.7------5.2632.0129.727.3827,000-57,197
6733博晟生醫2021-03-0929.629.4529.8529.21520.0529.92029.6129.5630.1829.6------0.1731.8529.627.3511,000-7,726
6733博晟生醫2021-03-0829.729.429.929199-0.329.92029.7129.6730.4529.68-------1.0132.0429.6827.33-36,00029,891
6733博晟生醫2021-03-0529.3529.729.8529.051250.3529.93029.6829.9230.43--------1.19------6,000-7,922
6733博晟生醫2021-03-043029.353029.2161-0.5529.93029.730.1230.39---------1.84-------16,30018,722
6733博晟生醫2021-03-0330.529.930.529.2169-0.129.94029.9130.4430.23---------0.33-------9,00023,364
6733博晟生醫2021-03-0231.453031.4530222-0.6529.94030.1330.830.08---------2.12-------1,00049,375
6733博晟生醫2021-02-2630.4530.6530.6530.3197-0.0529.94030.2631.2229.96---------0.16------22,000-13,942
6733博晟生醫2021-02-2531.0530.731.230.6324-0.2529.94030.4130.9329.8---------0.81------34,000-56,834
6733博晟生醫2021-02-2431.5530.9531.5530.2388-0.7529.94030.5230.6629.57---------2.37------9,0009,082
6733博晟生醫2021-02-2332.231.733.931.61,378-0.429.94030.4330.0229.28---------1.25-------189,000405,513
6733博晟生醫2021-02-2229.532.132.129.31,2912.929.37030.6529.3629.02--------9.93-------89,000-201,099
6733博晟生醫2021-02-1929.3529.229.628.7382-0.1528.98030.9728.728.93---------0.51-------38,00053,000
6733博晟生醫2021-02-1827.829.3529.527.754571.628.96031.3328.68----------5.77------86,000-200,569
6733博晟生醫2021-02-1726.4527.7528.226.1521-0.6528.96031.5928.49-----------2.29-------103,00090,494
6733博晟生醫2021-02-0528.8528.428.8528.3251-0.429.15032.0428.55-----------1.39-------36,00057,248
6733博晟生醫2021-02-0428.8528.82928.35341-0.329.19032.4728.67-----------1.03-------9,95259,600
6733博晟生醫2021-02-0328.529.130.5286200.729.21032.9529.15----------2.46------64,000-140,215
6733博晟生醫2021-02-0228.128.42928.13600.3529.21033.39------------1.25-------21,000-20,090
6733博晟生醫2021-02-0128.528.0528.727.31,380-0.9529.24033.83-------------3.28-------285,995302,583
6733博晟生醫2021-01-2930.62931.35291,731-2.230.36034.28-------------7.05-------102,000-295,436
6733博晟生醫2021-01-2830.8531.232.529.952,84631.231.2034.41---------------------146,400-1,050,631
前往豹投資優股排行
加入豹投資LINE群