91APP*-KY(6741)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

674191APP*-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
674191APP*-KY2021-09-03254247.5254.5242446-3.5------255.1263.2274.75306.27-----1.39321.74274.75227.7600
674191APP*-KY2021-09-02262251264250293-8301.720284.68257.2263.9278.9305.52-----3.09330.01278.9227.79-20,801128,687
674191APP*-KY2021-09-01261259266.5257.54330302.480289.88261263.3282.75304.72----0336.41282.75229.09-63,901237,950
674191APP*-KY2021-08-312572592742577290304.410295.75264.2263.9287.32303.48----0347.33287.32227.32-80,944304,940
674191APP*-KY2021-08-30257.52592642503511307.390301.15267.2263.75293.12301.96----0.39362.72293.12223.53-19,018155,355
674191APP*-KY2021-08-27272258272257345-12308.130307.48271.3266.45298.7300.43-----4.44374.09298.7223.31-23,182206,411
674191APP*-KY2021-08-26276.5270279268422-5309.190--270.6271.95304.55299.07-----1.82384.42304.55224.68-25,867175,973
674191APP*-KY2021-08-25274275282.52695701310.350314.24265.6276.65310.45297.53----0.36396.44310.45224.46-27,058115,017
674191APP*-KY2021-08-242952743052731,458-5.5310.990319.97263.6279.65316.45295.85-----1.97408.26316.45224.64-286,878631,949
674191APP*-KY2021-08-23263.5279.5279.5258.559725323.410325.12260.3284.25322.02294.44----9.82416.35322.02227.7167,720-293,240
674191APP*-KY2021-08-20252254.52582456449.5323.410329.65261.6286.3326.55292.93----3.88420.97326.55232.1382,429-17,627
674191APP*-KY2021-08-19253.5245273245881-20323.410335.52273.3293.9332.25291.88-----7.55422.24332.25242.26-5,135255,019
674191APP*-KY2021-08-18255265267.52352,0717.5324.20341.34287.7302.2338.15291.06----2.91419.55338.15256.75-17,396176,118
674191APP*-KY2021-08-17281257.5286257.51,715-28.5324.20348.33295.7310.75344.1289.43-----9.97420.48344.1267.72126,487517,228
674191APP*-KY2021-08-16307286320.5286992-27324.20355.29308.2322.5350.32-------8.63417.16350.32283.49-104,051433,773
674191APP*-KY2021-08-13317313328313779-4328.450360.24311330.95356.15-------1.26419.77356.15292.5390,01046,429
674191APP*-KY2021-08-12310.531731730456312328.450362.35314.5337.15358.8------3.93419.35358.8298.2556,142-50,240
674191APP*-KY2021-08-11310305325296.51,349-15328.450363.5316.7344.25360.12-------4.69418.06360.12302.19-72,189409,300
674191APP*-KY2021-08-10299320320291.51,15220330.010364.01325.8353.25360.88------6.67416.27360.88305.48261,203-128,735
674191APP*-KY2021-08-09330.5300333.53001,144-30.5330.010366.39336.8359.8361.9-------9.23414.94361.9308.86103,467410,719
674191APP*-KY2021-08-06328330.53443269812.5330.010369.19350.9366.8365.8------0.76410.95365.8320.65-39,000311,565
674191APP*-KY2021-08-05340328355.53261,343-22.53300369.42359.8370.6366.48-------6.42409.86366.48323.0935,877397,112
674191APP*-KY2021-08-04375350.53773471,106-24.53300368.58371.8374.1366.43-------6.53409.99366.43322.86-79,054381,277
674191APP*-KY2021-08-033743753863705314.5328.570367.34380.7377.45365.43------1.21411.26365.43319.59-7,894125,786
674191APP*-KY2021-08-02375370.5383.5368510-4.5328.150364.38382.8378.15363.2-------1.2411.23363.2315.1734,195110,175
674191APP*-KY2021-07-30388375392.5375796-13328.150360.85382.7381.35359.7-------3.35414.78359.7304.62-20,350301,142
674191APP*-KY2021-07-29410388410.53851,738-7326.630357.14381.4380.45356.25-------1.77415.55356.25296.9537,425138,058
674191APP*-KY2021-07-28400395409.5358.53,5469.5326.630352.34376.4376352.05------2.46413.61352.05290.49160,6730
674191APP*-KY2021-07-27379385.54033762,67415.5326.630348.87374.2368.5347.65------4.19408.88347.65286.42632,829-813,723
674191APP*-KY2021-07-263713703793491,2541.5326.630346.11373.5364345.18------0.41404.04345.18286.31207,275-99,791
674191APP*-KY2021-07-23364.5368.5380.53639895.5326.630344.29380364.8343.38------1.52401.29343.38285.4633,008163,085
674191APP*-KY2021-07-22380363391.53631,962-21326.630340.63379.5362.35340.15-------5.47399.28340.15281.02-328,106590,860
674191APP*-KY2021-07-21397.5384402375.51,6942320.950335.68375.6358.75335.82------0.52400.07335.82271.58-61,785321,273
674191APP*-KY2021-07-204043824273804,255-20.5318.760328.86362.8353.4329.2-------5.09399.27329.2259.13-473,700918,288
674191APP*-KY2021-07-19373.5402.5402.5373.52,99436.5294.250320.86354.5348.25322.52------9.97396.53322.52248.52310,466-378,229
674191APP*-KY2021-07-16343.53663773352,55822.5294.250312.08349.6338.05313.7------6.55389.52313.7237.88161,443-485,752
674191APP*-KY2021-07-15332343.53463211,64223.5294.250304.39345.2332.05305.68------7.34391.03305.68220.3221,954195,329
674191APP*-KY2021-07-143473203483072,390-20.5294.250298.04341.9328.1298.75-------6.02392.75298.75204.7520,689438,966
674191APP*-KY2021-07-13371.5340.5386340.54,397-37.5294.20292.66344326.8293.2-------9.92394.36293.2192.04-345,1841,257,810
674191APP*-KY2021-07-123453783783451,15434280.940285.29342326.35286.93------9.88391.09286.93182.76-56,483221,332
674191APP*-KY2021-07-09326.534434832386117276.340276.87326.5321.95278.27------5.2379.44278.27177.1157,283-49,121
674191APP*-KY2021-07-08325.5327336.5310669-3.5276.340270.29318.9317.95271.2-------1.06372.78271.2169.62-75,917200,027
674191APP*-KY2021-07-07328.5330.53483239120273.780264.04314.3312.9264.98------0367.37264.98162.58-81,889405,963
674191APP*-KY2021-07-06306330.5330.53011,175302700256.35309.6305257.68------9.98361.16257.68154.19-22,903-159,611
674191APP*-KY2021-07-05317300.5317293.5801-5.52700248.65310.7296.8249.55-------1.8354.39249.55144.7124,661205,161
674191APP*-KY2021-07-02301.53063123006842269.860242317.4289.35242.9------0.66350.8242.913526,155223,225
674191APP*-KY2021-07-013183043182901,226-3269.860235.45317279.3236.4-------0.98343.97236.4128.83119,317169,044
674191APP*-KY2021-06-30316.53073333071,192-29269.860229.19311.5269.4230.1-------8.63335.84230.1124.36-60,072509,589
674191APP*-KY2021-06-29336336360313.51,7632267.750222.02300.4259.6223.45------0.6325.68223.45121.22-61,211586,240
674191APP*-KY2021-06-283133343343131,89930263.630214.48282.9247.5216.12------9.87305.2216.12127.05-267,620865,866
674191APP*-KY2021-06-25283.53043042822,11327.5241.380207.4261.3234.6208.88------9.95280.23208.88137.52-257,8861,225,184
674191APP*-KY2021-06-24251.5276.5276.5251.51,89925209.640202.37241.6224.45203.22------9.94259.96203.22146.49253,892185,853
674191APP*-KY2021-06-23242251.5259.52421,5363209.640197.2227.3217.05199.2------1.21244.92199.2153.4895,457562,599
674191APP*-KY2021-06-22240248.5248.52322,29222.5209.640192.68218.8210.35194.97------9.96235.95194.97154-200,529811,156
674191APP*-KY2021-06-212062262262061,00820.5197.670--212.1202.3--------9.98------281,463-478,768
674191APP*-KY2021-06-18206205.5211203.55720.5197.670--207.9196.45--------0.24-------625142,311
674191APP*-KY2021-06-17205.5205211203665-4197.670--207.3193.5---------1.91-------28,816259,034
674191APP*-KY2021-06-16206209218206783-6197.30--206.8190.8---------2.79-------142,641354,233
674191APP*-KY2021-06-152042152172011,10010194.780--201.9187.3--------4.88------56,649-13,680
674191APP*-KY2021-06-11202.52052101929722.5194.780--192.5184.75--------1.23-------84,490244,834
674191APP*-KY2021-06-10205202.5215.5198.51,7300193.440--185183.15--------0-------362,896751,072
674191APP*-KY2021-06-09191.5202.5202.51851,80718183.550--179.7182--------9.76------179,621-44,452
674191APP*-KY2021-06-08170.5184.5184.5170.589316.5183.550--174.8181.35--------9.82------243,439-617,542
674191APP*-KY2021-06-071691681701605130.5183.550--172.7179.6--------0.3------93,227-75,276
674191APP*-KY2021-06-04175167.5176167680-8.5183.550--177-----------4.83-------137,895362,320
674191APP*-KY2021-06-03178176181171.5405-2186.620--181.3-----------1.12------46,277-58,175
674191APP*-KY2021-06-02175178184.51718474186.620--184.3----------2.3------9,576-49,879
674191APP*-KY2021-06-011861741871711,728-15.5186.620--187.9-----------8.18-------134,657710,834
674191APP*-KY2021-05-31188189.5197.51821,2800.5190.650--186.5----------0.26-------180,905-227,584
674191APP*-KY2021-05-28191189193.51811,310-2190.920---------------1.05-------174,450363,866
674191APP*-KY2021-05-271881912051842,103-5192.120---------------2.55-------222,165748,727
674191APP*-KY2021-05-261581961961562,673291960--------------17.37-------144,111139,507
674191APP*-KY2021-05-251451671811453,4701671670----------------------19,265-2,479,246
前往豹投資優股排行
加入豹投資LINE群