91APP*-KY(6741)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

674191APP*-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
674191APP*-KY2021-09-03254247.5254.5242446-3.5------255.1263.2274.75306.27-----1.39321.74274.75227.7600
674191APP*-KY2021-09-02262251264250293-8301.720284.68257.2263.9278.9305.52-----3.09330.01278.9227.79-20,801128,687
674191APP*-KY2021-09-01261259266.5257.54330302.480289.88261263.3282.75304.72----0336.41282.75229.09-63,901237,950
674191APP*-KY2021-08-312572592742577290304.410295.75264.2263.9287.32303.48----0347.33287.32227.32-80,944304,940
674191APP*-KY2021-08-30257.52592642503511307.390301.15267.2263.75293.12301.96----0.39362.72293.12223.53-19,018155,355
674191APP*-KY2021-08-27272258272257345-12308.130307.48271.3266.45298.7300.43-----4.44374.09298.7223.31-23,182206,411
674191APP*-KY2021-08-26276.5270279268422-5309.190--270.6271.95304.55299.07-----1.82384.42304.55224.68-25,867175,973
674191APP*-KY2021-08-25274275282.52695701310.350314.24265.6276.65310.45297.53----0.36396.44310.45224.46-27,058115,017
674191APP*-KY2021-08-242952743052731,458-5.5310.990319.97263.6279.65316.45295.85-----1.97408.26316.45224.64-286,878631,949
674191APP*-KY2021-08-23263.5279.5279.5258.559725323.410325.12260.3284.25322.02294.44----9.82416.35322.02227.7167,720-293,240
674191APP*-KY2021-08-20252254.52582456449.5323.410329.65261.6286.3326.55292.93----3.88420.97326.55232.1382,429-17,627
674191APP*-KY2021-08-19253.5245273245881-20323.410335.52273.3293.9332.25291.88-----7.55422.24332.25242.26-5,135255,019
674191APP*-KY2021-08-18255265267.52352,0717.5324.20341.34287.7302.2338.15291.06----2.91419.55338.15256.75-17,396176,118
674191APP*-KY2021-08-17281257.5286257.51,715-28.5324.20348.33295.7310.75344.1289.43-----9.97420.48344.1267.72126,487517,228
674191APP*-KY2021-08-16307286320.5286992-27324.20355.29308.2322.5350.32-------8.63417.16350.32283.49-104,051433,773
674191APP*-KY2021-08-13317313328313779-4328.450360.24311330.95356.15-------1.26419.77356.15292.5390,01046,429
674191APP*-KY2021-08-12310.531731730456312328.450362.35314.5337.15358.8------3.93419.35358.8298.2556,142-50,240
674191APP*-KY2021-08-11310305325296.51,349-15328.450363.5316.7344.25360.12-------4.69418.06360.12302.19-72,189409,300
674191APP*-KY2021-08-10299320320291.51,15220330.010364.01325.8353.25360.88------6.67416.27360.88305.48261,203-128,735
674191APP*-KY2021-08-09330.5300333.53001,144-30.5330.010366.39336.8359.8361.9-------9.23414.94361.9308.86103,467410,719
674191APP*-KY2021-08-06328330.53443269812.5330.010369.19350.9366.8365.8------0.76410.95365.8320.65-39,000311,565
674191APP*-KY2021-08-05340328355.53261,343-22.53300369.42359.8370.6366.48-------6.42409.86366.48323.0935,877397,112
674191APP*-KY2021-08-04375350.53773471,106-24.53300368.58371.8374.1366.43-------6.53409.99366.43322.86-79,054381,277
674191APP*-KY2021-08-033743753863705314.5328.570367.34380.7377.45365.43------1.21411.26365.43319.59-7,894125,786
674191APP*-KY2021-08-02375370.5383.5368510-4.5328.150364.38382.8378.15363.2-------1.2411.23363.2315.1734,195110,175
674191APP*-KY2021-07-30388375392.5375796-13328.150360.85382.7381.35359.7-------3.35414.78359.7304.62-20,350301,142
674191APP*-KY2021-07-29410388410.53851,738-7326.630357.14381.4380.45356.25-------1.77415.55356.25296.9537,425138,058
674191APP*-KY2021-07-28400395409.5358.53,5469.5326.630352.34376.4376352.05------2.46413.61352.05290.49160,6730
674191APP*-KY2021-07-27379385.54033762,67415.5326.630348.87374.2368.5347.65------4.19408.88347.65286.42632,829-813,723
674191APP*-KY2021-07-263713703793491,2541.5326.630346.11373.5364345.18------0.41404.04345.18286.31207,275-99,791
674191APP*-KY2021-07-23364.5368.5380.53639895.5326.630344.29380364.8343.38------1.52401.29343.38285.4633,008163,085
674191APP*-KY2021-07-22380363391.53631,962-21326.630340.63379.5362.35340.15-------5.47399.28340.15281.02-328,106590,860
674191APP*-KY2021-07-21397.5384402375.51,6942320.950335.68375.6358.75335.82------0.52400.07335.82271.58-61,785321,273
674191APP*-KY2021-07-204043824273804,255-20.5318.760328.86362.8353.4329.2-------5.09399.27329.2259.13-473,700918,288
674191APP*-KY2021-07-19373.5402.5402.5373.52,99436.5294.250320.86354.5348.25322.52------9.97396.53322.52248.52310,466-378,229
674191APP*-KY2021-07-16343.53663773352,55822.5294.250312.08349.6338.05313.7------6.55389.52313.7237.88161,443-485,752
674191APP*-KY2021-07-15332343.53463211,64223.5294.250304.39345.2332.05305.68------7.34391.03305.68220.3221,954195,329
674191APP*-KY2021-07-143473203483072,390-20.5294.250298.04341.9328.1298.75-------6.02392.75298.75204.7520,689438,966
674191APP*-KY2021-07-13371.5340.5386340.54,397-37.5294.20292.66344326.8293.2-------9.92394.36293.2192.04-345,1841,257,810
674191APP*-KY2021-07-123453783783451,15434280.940285.29342326.35286.93------9.88391.09286.93182.76-56,483221,332
674191APP*-KY2021-07-09326.534434832386117276.340276.87326.5321.95278.27------5.2379.44278.27177.1157,283-49,121
674191APP*-KY2021-07-08325.5327336.5310669-3.5276.340270.29318.9317.95271.2-------1.06372.78271.2169.62-75,917200,027
674191APP*-KY2021-07-07328.5330.53483239120273.780264.04314.3312.9264.98------0367.37264.98162.58-81,889405,963
674191APP*-KY2021-07-06306330.5330.53011,175302700256.35309.6305257.68------9.98361.16257.68154.19-22,903-159,611
674191APP*-KY2021-07-05317300.5317293.5801-5.52700248.65310.7296.8249.55-------1.8354.39249.55144.7124,661205,161
674191APP*-KY2021-07-02301.53063123006842269.860242317.4289.35242.9------0.66350.8242.913526,155223,225
674191APP*-KY2021-07-013183043182901,226-3269.860235.45317279.3236.4-------0.98343.97236.4128.83119,317169,044
674191APP*-KY2021-06-30316.53073333071,192-29269.860229.19311.5269.4230.1-------8.63335.84230.1124.36-60,072509,589
674191APP*-KY2021-06-29336336360313.51,7632267.750222.02300.4259.6223.45------0.6325.68223.45121.22-61,211586,240
674191APP*-KY2021-06-283133343343131,89930263.630214.48282.9247.5216.12------9.87305.2216.12127.05-267,620865,866
674191APP*-KY2021-06-25283.53043042822,11327.5241.380207.4261.3234.6208.88------9.95280.23208.88137.52-257,8861,225,184
674191APP*-KY2021-06-24251.5276.5276.5251.51,89925209.640202.37241.6224.45203.22------9.94259.96203.22146.49253,892185,853
674191APP*-KY2021-06-23242251.5259.52421,5363209.640197.2227.3217.05199.2------1.21244.92199.2153.4895,457562,599
674191APP*-KY2021-06-22240248.5248.52322,29222.5209.640192.68218.8210.35194.97------9.96235.95194.97154-200,529811,156
674191APP*-KY2021-06-212062262262061,00820.5197.670--212.1202.3--------9.98------281,463-478,768
674191APP*-KY2021-06-18206205.5211203.55720.5197.670--207.9196.45--------0.24-------625142,311
674191APP*-KY2021-06-17205.5205211203665-4197.670--207.3193.5---------1.91-------28,816259,034
674191APP*-KY2021-06-16206209218206783-6197.30--206.8190.8---------2.79-------142,641354,233
674191APP*-KY2021-06-152042152172011,10010194.780--201.9187.3--------4.88------56,649-13,680
674191APP*-KY2021-06-11202.52052101929722.5194.780--192.5184.75--------1.23-------84,490244,834
674191APP*-KY2021-06-10205202.5215.5198.51,7300193.440--185183.15--------0-------362,896751,072
674191APP*-KY2021-06-09191.5202.5202.51851,80718183.550--179.7182--------9.76------179,621-44,452
674191APP*-KY2021-06-08170.5184.5184.5170.589316.5183.550--174.8181.35--------9.82------243,439-617,542
674191APP*-KY2021-06-071691681701605130.5183.550--172.7179.6--------0.3------93,227-75,276
674191APP*-KY2021-06-04175167.5176167680-8.5183.550--177-----------4.83-------137,895362,320
674191APP*-KY2021-06-03178176181171.5405-2186.620--181.3-----------1.12------46,277-58,175
674191APP*-KY2021-06-02175178184.51718474186.620--184.3----------2.3------9,576-49,879
674191APP*-KY2021-06-011861741871711,728-15.5186.620--187.9-----------8.18-------134,657710,834
674191APP*-KY2021-05-31188189.5197.51821,2800.5190.650--186.5----------0.26-------180,905-227,584
674191APP*-KY2021-05-28191189193.51811,310-2190.920---------------1.05-------174,450363,866
674191APP*-KY2021-05-271881912051842,103-5192.120---------------2.55-------222,165748,727
674191APP*-KY2021-05-261581961961562,673291960--------------17.37-------144,111139,507
674191APP*-KY2021-05-251451671811453,4701671670----------------------19,265-2,479,246

674191APP*-KY 個股健檢

股號名稱Energy分類指標描述分數總分數
674191APP*-KY籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退股懂券商在近20個交易日連續買超
48
674191APP*-KY基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.79億季度每股盈餘為0.71元
獲利性指標方面年度ROE為27.35%年度ROA為12.72%
股價動能方面,最近一日本益比為121.26股價淨值比為13.51
56
674191APP*-KY技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

674191APP*-KY 個股指標

多方空方
沒有符合的資料

674191APP*-KY 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券50.13
5380第一金30.36
8840玉山1-0.52
779c國票敦北法人12.59
9A9g永豐金內湖0-0.24
1030土銀01.42
922H凱基復興0-0.00032
7000兆豐01.19
9100群益金鼎0-0.7
9600富邦00.22
1260宏遠00.45
9A00永豐金0-0.37
9200凱基00.68
6160中國信託-119.42
9800元大-41.76

674191APP*-KY 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
7000兆豐1.193.8%
9200凱基0.681.59%
5260大慶0.592.59%
920F凱基站前0.370.593%
5380第一金0.361.52%
9333華南永昌長虹0.281.12%
9275凱基三多0.232.21%
9600富邦0.220.791%
1161日盛忠孝0.191.08%
918H群益金鼎中山0.190.959%

674191APP*-KY 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-26-260000
2021-09-01-8-5850000
2021-08-3118-3250000
2021-08-3067670000
2021-08-2712310-19-190
2021-08-26550000
2021-08-25-2-2615990
2021-08-24-353-3791610100
2021-08-231388256000
2021-08-201631630000
2021-08-191315-2000
2021-08-18990000
2021-08-17267414-147000
2021-08-16-82-37-45000
2021-08-1390-54145000
2021-08-12219227-8000
2021-08-1177761000
2021-08-102992990000
2021-08-09165189-10-14-140
2021-08-0675107-32000
2021-08-05106111-13880
2021-08-04513417000
2021-08-03-6-120660
2021-08-0285580000
2021-07-3058772-21-210
2021-07-29110-7918010100
2021-07-28305-95395660
2021-07-27790140650000
2021-07-2626265197000
2021-07-2310010000
2021-07-22-13-6350000
2021-07-21-54-490-5-50
2021-07-20-120-1325770
2021-07-1924714995330
2021-07-1635532323000
2021-07-151102882000
2021-07-1419117551-35-350
2021-07-131791790000
2021-07-1219190010-10
2021-07-094-10550
2021-07-081191190000

674191APP*-KY 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-037.16%-8.73%0%
2021-09-02-14.56%0%0%
2021-09-01-24.3%20.95%0%
2021-08-31-10.39%16.24%0%
2021-08-3033.85%0%0%
2021-08-2712.98%0%0%
2021-08-262.18%0%0%
2021-08-25-10.32%5.95%0%
2021-08-24-50.61%2.13%0%
2021-08-2319.24%12.98%0%
2021-08-2055.08%0%0%
2021-08-194.56%-0.61%0%
2021-08-181.14%0%0%
2021-08-1740.27%-14.29%0%
2021-08-16-7.04%-8.35%0%
2021-08-13-11.44%30.71%0%
2021-08-1257.19%-2.02%0%
2021-08-1110.15%0.13%0%
2021-08-1050.93%0%0%
2021-08-0923.1%-1.22%0%
2021-08-0622.74%-6.8%0%
2021-08-0514.13%-1.64%0%
2021-08-044.33%2.16%0%
2021-08-03-4.2%0%0%
2021-08-021.52%23.96%0%
2021-07-301.32%13.53%0%
2021-07-29-8.29%18.84%0%
2021-07-28-7.12%29.32%0%
2021-07-279.1%42.23%0%
2021-07-2611.03%33.43%0%
2021-07-230%2.07%0%
2021-07-22-5.08%3.98%0%
2021-07-21-5.56%0%0%
2021-07-20-6.73%0.25%0%
2021-07-198.48%5.37%0%
2021-07-162.19%21.5%0%
2021-07-153.03%8.58%0%
2021-07-1412.34%3.58%0%
2021-07-136.71%0%0%
2021-07-121.65%0%-0.87%
2021-07-09-0.12%0%0%
2021-07-0817.78%0%0%
2021-07-073.73%0%0%
2021-07-069.01%0%0%
2021-07-0518.6%0%0.37%

674191APP*-KY 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

674191APP*-KY 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-27674191APP*-KY10.09%73.6%
2021-08-20674191APP*-KY9.78%73.63%
2021-08-13674191APP*-KY10.01%73.64%
2021-08-06674191APP*-KY10.55%73.64%
2021-07-30674191APP*-KY10.3%73.86%
2021-07-23674191APP*-KY11.08%73.86%
2021-07-16674191APP*-KY10.61%73.86%
2021-07-09674191APP*-KY10.03%73.86%
2021-07-02674191APP*-KY10.38%73.86%
2021-06-25674191APP*-KY9.52%74.68%
2021-06-18674191APP*-KY9.29%75.66%
2021-06-11674191APP*-KY8.98%75.71%
2021-06-04674191APP*-KY8.67%75.79%
2021-05-28674191APP*-KY7.99%75.82%
2021-05-21674191APP*-KY1.39%86.16%
2021-05-14674191APP*-KY1.17%90.36%
2021-05-07674191APP*-KY0%100%

674191APP*-KY 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.91-6.94%27.88%
2021/060.9811.33%39.9%
2021/050.8822.13%33.57%
2021/040.72-10.74%16.27%
2021/030.8112.22%27.11%
2021/020.72-13.64%18.52%

674191APP*-KY 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

6741股東會資訊

年度日期▼➀臨時(常)會董監改選
沒有符合的資料

6741法說會資訊

年度發生日▼➀中文檔案英文檔案
202109月01日下載下載
202108月20日未提供未提供
202104月27日下載下載

6741除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
沒有符合的資料

6741融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群