安普新(6743)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6743安普新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6743安普新2021-09-0387.886.388.786.3224-1.5------87.4686.3386103.28122.36---1.71100.898671.1100
6743安普新2021-09-028987.889.387.32570.3132.3996.588.3788.384.986.86103.83122.97--0.34103.686.8670.122,60852,829
6743安普新2021-09-0187.687.588.886.8203-0.1132.496.5489.588.5483.6887.92104.33123.56---0.11107.2587.9268.5915,5940
6743安普新2021-08-3188.887.69086.6288-0.5132.496.690.2388.5682.989.17104.83124.16---0.57111.2689.1767.08-21,03064,776
6743安普新2021-08-3091.788.192.687.7391-2.4132.4796.7490.9486.9882.2489.91105.3124.78---2.65112.7489.9167.09-31,00099,810
6743安普新2021-08-2789.290.595.888.11,0711.5132.5997.2191.5785.281.5890.64105.8125.41--1.69114.0890.6467.1999,330-65,698
6743安普新2021-08-2689899286.71,6661.4132.5997.81--81.580.6191.16106.3125.95--1.6115.0491.1667.28-149,619324,794
6743安普新2021-08-258087.687.678.51,2347.9133.1598.7792.0978.8280.4791.81106.76126.48--9.91116.1291.8167.5161,160-499,699
6743安普新2021-08-2482.579.784.579.21,1670.5133.15101.1792.8677.2481.3692.45107.32127--0.63116.9792.4567.94-222,560595,906
6743安普新2021-08-2372.779.279.272.78817.2134.12103.3193.8977.583.4993.52108.02127.64--10117.5793.5269.47204,850-233,534
6743安普新2021-08-2075.17276.5701,051-3.6134.12104.9895.2277.9685.6794.68108.79128.26---4.76118.194.6871.27-5,465367,770
6743安普新2021-08-1979.675.679.675.5513-4.1134.16106.2496.6979.7288.8296.16109.67129.07---5.14117.2796.1675.05400175,251
6743安普新2021-08-1877.379.779.874.8703-1.3134.16108.0898.0282.1292.1697.48110.54129.85---1.6116.4897.4878.48-75,420128,233
6743安普新2021-08-1781.38182.380.9262-0.5134.45109.0699.4185.4895.4498.67111.22130.5---0.61115.9898.6781.36-6957,873
6743安普新2021-08-1679.881.582.678.36100.7134.46109.5100.6489.4897.5999.87111.71131.17--0.87115.3499.8784.465,73921,904
6743安普新2021-08-138780.887801,673-6.8134.46110.23102.0393.3899.69101.22112.12131.8---7.76114.62101.2287.82-88,133520,535
6743安普新2021-08-1295.887.696871,981-8.9134.91112.46103.4997.92101.71102.7112.48132.32---9.22112.92102.792.49-414,3381,188,758
6743安普新2021-08-1110196.510195893-4.5136.59114.28104.62102.2103.15103.9112.74132.67---4.46112.18103.995.62-150,536575,365
6743安普新2021-08-101021011031012910137.18114.69105.28105.4103.55104.62112.84132.95--0112.72104.6296.53-60,084118,005
6743安普新2021-08-09104.5101105.5101522-2.5137.38115.09105.89105.7103.55105.12112.77133.25---2.42113.5105.1296.75-134,960334,604
6743安普新2021-08-06105103.5107.5103.5653-5.5137.88115.25106.24106103.7105.67112.88133.51---5.05114.33105.6797.02-70,810324,496
6743安普新2021-08-051141091181062,105-3.5138.15115.69106.54105.5103.5106.03112.85133.76---3.11114.87106.0397.18-190,526638,624
6743安普新2021-08-04103.5112.5112.5103.51,87110138.69116.74106.54104.1102.8106.17112.85133.98--9.76115.31106.1797.04199,708-521,020
6743安普新2021-08-03104102.51041021850138.69117.71106.74101.7101.9106.2112.99134.2--0115.41106.296.99-4,88241,112
6743安普新2021-08-02101102.51031011941.5138.72117.89107.45101.4102.15106.85113.45134.46--1.49116.73106.8596.97-8,00533,049
6743安普新2021-07-30102101103.5101267-1138.77118.39107.94101.4102.75107.38113.96134.77---0.98117.39107.3897.36-38,00064,112
6743安普新2021-07-29101.5102104101.52781.5138.88118.55108.71101.5103.7108.15114.44135.09--1.49118.47108.1597.83-9,39925,034
6743安普新2021-07-28102100.510298468-0.5138.9118.72109.82101.5104.65109.08114.9135.31---0.5120.3109.0897.85-5,40184,282
6743安普新2021-07-27104101104101430-1.5138.92118.94111.52102.1105.7110.67115.43135.46---1.46125.19110.6796.16-51,985147,161
6743安普新2021-07-26103.5102.5106.51027741139.1119.4113.19102.9106.7112.28115.91135.6--0.99129.05112.2895.5-179,707280,664
6743安普新2021-07-23102.5101.5104100.51,058-0.5139.65119.85114.91104.1107.65113.85116.54135.72---0.49132.47113.8595.23-320,739549,473
6743安普新2021-07-22105.5102105.5102536-1.5140.68120.73116.71105.9108.55115.67117.18135.86---1.45136.16115.6795.19-78,350292,119
6743安普新2021-07-21106.5103.5108103.5479-1.5140.99121.06117.8107.8109.55116.95117.8136---1.43137.04116.9596.86-77,878172,737
6743安普新2021-07-20107.5105107.5105718-3.5141.25121.69118.19109.3110.5117.58118.43136.13---3.23136.71117.5898.44-190,900401,151
6743安普新2021-07-19110.5108.5110.5108520-2141.88122.1118.28110.5111.55117.6118.99136.26---1.81136.67117.698.53-147,385281,944
6743安普新2021-07-16109.5110.5113109.5417-1142.39122.35118.31111.2112117.62119.65136.37---0.9136.65117.6298.6-117,260179,193
6743安普新2021-07-15111.5111.5114.51115430.5142.75122.56118.39111.2112.6117.72120.42136.44--0.45136.62117.7298.83-161,761249,274
6743安普新2021-07-14110.51111131105580143.23123.08118.37111.3113.5117.85121.18136.51--0136.61117.8599.09-140,960224,181
6743安普新2021-07-13111.5111117109.51,030-1143.66123.72118.37111.7115.65117.8121.92136.61---0.89136.64117.898.96-59,706114,140
6743安普新2021-07-12110112112.5107.51,3271.5143.84124.98118.39112.6117.85117.9122.81136.7--1.36136.61117.999.19-238,265483,953
6743安普新2021-07-09112110.5114110714-1.5144.63125.92118.85112.8120.05118.15123.72136.81---1.34136.67118.1599.63-231,462478,164
6743安普新2021-07-08114112115111560-1145.47126.48119.28114122.8118.6124.68136.95---0.88136.79118.6100.41-139,990278,956
6743安普新2021-07-07115.5113117.5113531-2.5145.96126.71119.63115.7124.35118.9125.66137.12---2.16136.84118.9100.96-79,053201,129
6743安普新2021-07-06117.5115.5118.51158112.5146.25127.06119.8119.6124.65119.12126.66137.24--2.21136.88119.12101.37-43,920101,907
6743安普新2021-07-051161131161072,330-3.5146.4128.45119.72123.1123.65119.12127.65137.36---3136.88119.12101.37252,060343,126
6743安普新2021-07-02120116.51221161,326-4146.4130.71120.07127.3123.25119.38128.71137.5---3.32136.92119.38101.83-91,812625,996
6743安普新2021-07-01133120.5134120.52,167-12146.73132.13120.18131.6122.85119.6129.6137.64---9.06137.1119.6102.1-458,6891,165,053
6743安普新2021-06-30133.5132.5138131.51,143-0.5148.24134.15119.86133122.2119.4130.42137.8---0.38136.95119.4101.85-116,375161,757
6743安普新2021-06-291361331391321,094-1148.45134.43119.26129.7119.95118.83131.06137.91---0.75135.34118.83102.31-45,850216,437
6743安普新2021-06-28141.5134142.51342,969-4148.57134.62118.63124.2117.95118.25131.64137.93---2.9133.51118.25102.99-285,403573,937
6743安普新2021-06-25131.51381401307,46710.5149.06134.97118.08119.2116.25117.83132.2137.9--8.24131.71117.83103.94-465,022688,241
6743安普新2021-06-24119.5127.5127.5119.52,61111.5149.79126.1117.47114.1114.4117.17132.74137.87--9.91128.14117.17106.2142,938-306,230
6743安普新2021-06-23109116116106.587710.5149.79116117.49111.4113.45117.17133.44138.06--9.95128.14117.17106.21159,639-436,607
6743安普新2021-06-22110.5105.5110.5105.5409-3.5149.790117.77110.2113.6117.42134.34138.27---3.21128.49117.42106.36-133,023268,380
6743安普新2021-06-21111.5109111.5108.5348-3.5150.530117.77111.7114.6117.65135.41138.56---3.11127.89117.65107.41-86,468152,136
6743安普新2021-06-18114112.5114112280-1.5150.990117.58113.3115.5117.5136.49138.81---1.32128.32117.5106.68-12,95021,258
6743安普新2021-06-171101141151093424151.020117.18114.7116.35117.03137.48138.96--3.64129.4117.03104.65-7,39043,168
6743安普新2021-06-16113110113110321-3151.070116.73115.5116.6116.47138.58139.01---2.65130.24116.47102.71-31,088154,885
6743安普新2021-06-15117113118112.5598-4151.260116.2117117.7116.1139.77-----3.42130.92116.1101.28-173,346476,295
6743安普新2021-06-11119.5117120.5116.5238-2.5152.210115.42117.5118.55115.29140.77-----2.09132.31115.2998.27-49,712134,708
6743安普新2021-06-10121119.5121.51172121.5152.470114.94117.7119.4114.82141.45----1.27132.14114.8297.491,4808,331
6743安普新2021-06-09117.5118121117.52070.5152.470114.09118119.95113.92142.1----0.43132.03113.9295.8-21,00041,141
6743安普新2021-06-08117117.5120.51161772152.560113.78117.7120.9113.47142.78----1.73131.59113.4795.3424,780-43,746
6743安普新2021-06-07118.5115.5118.5111.5220-2.5152.560114.01118.4121.25113.64143.5-----2.12131.99113.6495.29-32,00063,992
6743安普新2021-06-04121118121118221-3152.690114.84119.6120.7114.37144.27-----2.48134.05114.3794.68-33,15089,646
6743安普新2021-06-03117.5121122116.53704.5152.870115.52121.1119.5115.14145.02----3.86136.48115.1493.865,990-78,020
6743安普新2021-06-02121116.5122116.5395-4.5152.870115.93121.9117.7115.57145.6-----3.72137.68115.5793.45-70,550184,106
6743安普新2021-06-01123121124121298-0.5153.220116.65124.1116.35116.22146.19-----0.41139.15116.2293.28-43,820107,165
6743安普新2021-05-31126121.5127121558-4153.420116.86124.1114.5116.79146.67-----3.19140.73116.7992.85-125,995267,581
6743安普新2021-05-28127.5125.5130125.56120.5153.980117.35121.8112.03117.22147.25----0.4141.77117.2292.665,000122,869
6743安普新2021-05-27125125128.5123.51,327-2.5153.990118.05117.9110.23117.94147.74-----1.96144.23117.9491.6557,15092,062
6743安普新2021-05-26126127.5129.5120.51,7136.5153.990118.84113.5107.88118.69148.48----5.37146.55118.6990.83-265,850487,824
6743安普新2021-05-2511212112111298111154.880119.57108.6106.03119.27149.16----10148.28119.2790.2594,391-276,848
6743安普新2021-05-24101110111.51014594154.880120.72104.9106.03120.29149.77----3.77150.88120.2989.760,745-84,398
6743安普新2021-05-21104106107.51043333154.880122.24102.26108.03121.72150.64----2.91152.91121.7290.5212,050-8,761
6743安普新2021-05-20104103107.51033920154.880124.53102.56110.78123.82151.49----0156.13123.8291.5-32,00067,634
6743安普新2021-05-19102.51031051013520.5155.020127.22102.26113.43126.52152.16----0.49160.4126.5292.6315,000-26,130
6743安普新2021-05-1899.5102.510597.37045.7155.020130.02103.46116.08129.22152.6----5.89163.78129.2294.6583,000-121,225
6743安普新2021-05-1797.396.8103.596.81,054-10.7155.020132.85107.16119.08131.87153.05-----9.95165.95131.8797.78-280,818620,788
6743安普新2021-05-14102107.5111.51021,7306157.320136.19113.8122.4135.25153.73----5.91168.16135.25102.34328,206-308,514
6743安普新2021-05-13102101.5108.598.11,518-7.5157.320139.13119125.65138.2154.15-----6.88171.21138.2105.199,184352,452
6743安普新2021-05-12117.5109117.51091,664-12157.370142.46124.6129.5141.53154.68-----9.92172.41141.53110.641,589492,400
6743安普新2021-05-11125121126.5120.5849-9157.610145.5128.7132.5144.6155.11-----6.92174.13144.6115.07-70,638246,304
6743安普新2021-05-10134130134130283-3.5157.980148.21131134.55147.22155.42-----2.62177.23147.22117.22-34,98579,621
6743安普新2021-05-07129.5133.5134128.53214158.120150.4131135.4149.45155.47----3.09180.59149.45118.3164,000-63,640
6743安普新2021-05-06130129.5131.5125.54390158.120152.66132.3136.85151.6155.57----0183.96151.6119.24-32,171135,903
6743安普新2021-05-05132.5129.5136129492-3158.280154.8134.4139.6153.62155.75-----2.26185.26153.62121.99-4,60593,136
6743安普新2021-05-04129132.51371201,4652.5158.310156.69136.3142.35155.65155.72----1.92186155.65125.388,23161,808
6743安普新2021-05-031401301401301,262-10158.310158.87138.1144.65157.55155.49-----7.14186.6157.55128.5-72,610488,145
6743安普新2021-04-29141140144.51388260158.670160.72139.8148.1159.45155.28----0185.9159.45133-78,458208,694
6743安普新2021-04-28139.5140144.5139.56891158.870162.08141.4150.75160.82154.91----0.72185.91160.82135.74-78,010179,465
6743安普新2021-04-27141.5139142138.5519-2.5159.090163.6144.8153.55162.35154.53-----1.77185.84162.35138.8656,470107,115
6743安普新2021-04-26140141.5142.51407673159.090165.11148.4156.7163.88154.2----2.17184.94163.88142.81-19,700227,454
6743安普新2021-04-23148138.51481343,278-9.5159.150166.59151.2159.9165.3153.83-----6.42183.82165.3146.78-852,4191,580,798
6743安普新2021-04-22158.5148159.5147.52,515-9161.880168.18156.4163.5166.85153.53-----5.73180.75166.85152.95-534,1851,103,068
6743安普新2021-04-21156.5157160.5156.57430163.270169.12160.1166.35168.15153.1----0179.36168.15156.94-106,718255,634
6743安普新2021-04-20156.51571621551,1861.5163.40169.9162.3167.65168.9152.47----0.96178.98168.9158.82-39,058390,936
6743安普新2021-04-19164155.5164155.52,483-9163.470171.04165168.95170.05151.85-----5.47179.67170.05160.43-501,4181,078,269
6743安普新2021-04-16167164.5167163.5849-2164.290172.12168.6170.45171.35151.31-----1.2179.7171.35163-37,412218,654
6743安普新2021-04-15169.5166.5170.5166823-1.5164.290172.32170.6170.8171.78150.59-----0.89179.53171.78164.02-133,301388,031
6743安普新2021-04-14173.5168175.5164.52,037-2.5164.220171.83172.6170.9171.32149.9-----1.47181.05171.32161.6-114,826388,291
6743安普新2021-04-13174170.51781702,048-3164.110171.32173171.15170.88149.22-----1.73181.92170.88159.83-144,548373,661
6743安普新2021-04-12179173.5181.5173.51,936-1163.910170.58172.9171.05170.28148.59-----0.57182.57170.28157.98-72,492401,707
6743安普新2021-04-09179174.5179.51731,585-2163.720169.9172.3170.7169.62147.82-----1.13182.52169.62156.73224,53836,966
6743安普新2021-04-08172176.5182.51702,9196.5163.720169.4171170.2169147.07----3.82182.1169155.9162,596-415,553
6743安普新2021-04-07172170172.51691,0210163.720168.51169.2169.95168.32146.3----0181.2168.32155.45-83,911-36,755
6743安普新2021-04-06172170173.5170859-0.5163.620167.75169.3170.15167.6145.68-----0.29181.6167.6153.610,200127,320
6743安普新2021-04-01169.5170.5172167.59192.5163.620166.67169.2171.15166.7145.18----1.49182.2166.7151.213,14034,880
6743安普新2021-03-31168.5168172.51681,0480.5163.620165.82169.1172.25165.68144.78----0.3182.68165.68148.67-150,585282,316
6743安普新2021-03-30171167.5171.51671,355-3163.470165.09169.4172.75165.1144.22-----1.76182.52165.1147.68-198,826801,205
6743安普新2021-03-29170.5170.5174169.58571163.270164.66170.7171.75164.45143.6----0.59182.42164.45146.4830,160-73,970
6743安普新2021-03-26172169.5172168922-0.5163.270164.39171170.6164.4143.01-----0.29182.31164.4146.49-93,380196,296
6743安普新2021-03-25170.5170173.51699180.5163.140164.4173.1169.5164.35142.68----0.29182.21164.35146.4943,400-36,463
6743安普新2021-03-24170169.5172168.5855-4.5163.140163.79175.4168.55163.72142.21-----2.59181.63163.72145.82-4,420144,107
6743安普新2021-03-23172.51741791673,0552163.110163.16176.1167.8163.35141.72----1.16181.06163.35145.6432,170398,235
6743安普新2021-03-22180172180.51703,084-8163.110162.2172.8166.7162.5141.13-----4.44179.71162.5145.29-697,4641,767,237
6743安普新2021-03-19177.5180188.5175.53,951-1.5161.280160.61170.2165.05161.05140.43-----0.83179.65161.05142.45-104,137522,730
6743安普新2021-03-18177181.51891698,1608.5160.790158.04165.9162.25158.55139.43----4.91179.57158.55137.53-1,170,6932,384,281
6743安普新2021-03-17156.5173173156.53,31215.5149.650155.68161.7159.1155.95------9.84177.82155.95134.08834,412-1,557,661
6743安普新2021-03-16160.5157.5161156892-1.5149.650154.07159.5157.45154.18-------0.94175.98154.18132.37-101,401239,648
6743安普新2021-03-15158.5159160.51577640.5149.40152.84160.6157.15152.93------0.32176.61152.93129.24-101,240169,523
6743安普新2021-03-12162158.51621571,069-2149.070151.62159.9158.2151.65-------1.25176.6151.65126.7-59,175313,921
6743安普新2021-03-11163160.5167.51591,747-1.5148.820150.43158.6159.2150.45-------0.93176.26150.45124.64-398,410733,605
6743安普新2021-03-10166162169160.52,148-1147.010149.09156.5158.9149.4-------0.61175.2149.4123.6-98,161422,107
6743安普新2021-03-09153.5163163.5153.52,0887.5146.410147.78155.4158.9147.95------4.82174.02147.95121.88255,317-607,116
6743安普新2021-03-08152.5155.51601511,4583.5146.410146.94153.7158.3146.8------2.3172.13146.8121.4772,800-237,333
6743安普新2021-03-05146152153145.59732146.410145.99156.5157.05146.03------1.33171.19146.03120.86-217,805373,468
6743安普新2021-03-04153.51501561501,607-6.5145.950144.83159.8154.85144.8-------4.15171.04144.8118.56-170,844704,459
6743安普新2021-03-03155156.51581521,1432145.640143.11161.3152.8143.25------1.29171.65143.25114.85-39,070325,497
6743安普新2021-03-02171154.5171.51533,219-15145.390141.23162.4150.9141.3-------8.85171.12141.3111.48-471,7341,210,232
6743安普新2021-02-26162169.5173.51622,4691142.720139.2162.9148.7139.45------0.59170.33139.45108.57-413,023985,146
6743安普新2021-02-25163168.5173160.54,17111133.130136.78157.6145.1136.85------6.98165.88136.85107.82539,501-629,348
6743安普新2021-02-24156.5157.51651541,957-4.5133.130134.22149.9141.7134.38-------2.78160.48134.38108.27191,157-88,280
6743安普新2021-02-231581621631513,2685133.130132.19144.3139.9132.47------3.18157.06132.47107.89-162,150594,731
6743安普新2021-02-22142157157140.55,81614130.50130.36139.4137130.38------9.79151.43130.38109.32445,770127,570
6743安普新2021-02-19137143143136.54,29813130.50128.77134.5135.3128.65------10146.03128.65111.27550,863-1,209,764
6743安普新2021-02-18129.5130132128.55570.5130.50127.63132.6135127.45------0.39144127.45110.9-77,500177,421
6743安普新2021-02-17132.5129.5136.51282,365-8130.510127.18133.5134.75126.95-------5.82143.76126.95110.14-586,3921,339,897
6743安普新2021-02-05134137.5140.51331,1125130.790126.7135.5133.7126.62------3.77143.48126.62109.77136,930-319,903
6743安普新2021-02-04134132.5135132417-1130.790125.89134.6131.7125.83-------0.75142.04125.83109.61-63,200175,476
6743安普新2021-02-03135133.5137133552-1130.740125.53136.1130.2125.45-------0.74141.38125.45109.5241,4499,527
6743安普新2021-02-02137134.5137.5133.51,225-5130.740125.22137.4128.6125.12-------3.58140.64125.12109.61-240,690391,693
6743安普新2021-02-01134139.5140130.51,6276.5130.330125.07136127.05125.05------4.89140.4125.05109.7-113,052-169,379
6743安普新2021-01-29144133144.5132.52,426-7129.920124.58131.9125.05124.42-------5138.32124.42110.53-440,000614,317
6743安普新2021-01-28136140148135.54,18501290124.12128.8123.75124.28------0137.86124.28110.69-130,480206,485
6743安普新2021-01-27128.5140140128.53,05312.5128.830123.46124.3122123.78------9.8135.63123.78111.921,214,897-1,403,703
6743安普新2021-01-26120127.5128.51201,9178.5128.830123.27119.8119.9123.4------7.14133.53123.4113.27273,243-356,942
6743安普新2021-01-25117.5119119.51172051.5128.830123.95118.1119.15124.03------1.28136.38124.03111.6722,020-14,727
6743安普新2021-01-22118117.51181173050128.830125.13118.2119.55125.4------0140.93125.4109.87-45,02277,537
6743安普新2021-01-21118.5117.5121.5117.56200128.990126.07118.7119.95126.25------0141.82126.25110.68-35,76015,258
6743安普新2021-01-20120117.5120117390-1.5129.120126.7119.7120.7126.9-------1.26142.03126.9111.7743,734-45,874
6743安普新2021-01-19120.5119121118280-0.5129.120127.68120121.65127.78-------0.42142.65127.78112.917,93222,954
6743安普新2021-01-18119.5119.5121.5117339-0.5129.120129.1120.2123.05129.3-------0.42146.36129.3112.24-13,96035,926
6743安普新2021-01-15122.5120123119.5418-2.5129.180130.16120.9123.8130.43-------2.04147.72130.43113.1330,900-36,926
6743安普新2021-01-14119122.5122.51176153.5129.180131.05121.2124.8131.43------2.94148.5131.43114.35-20,486152,324
6743安普新2021-01-13120119123118869-1129.250131.92121.7125.55132.25-------0.83149.12132.25115.38-200,200516,947
6743安普新2021-01-12124120124120738-3130.030132.28123.3126.9132.8-------2.44148.58132.8117.02-210,877353,133
6743安普新2021-01-11118123127.51161,1841.5130.850132.39125.9128.9132.8------1.23148.58132.8117.0245,025317,281
6743安普新2021-01-08124.5121.5124.51191,234-3.5130.850132.96126.7131.25---------2.8-------164,531567,410
6743安普新2021-01-07129125129125914-2131.620133.52128.4132.55---------1.57-------196,128614,505
6743安普新2021-01-06130127131.51261,298-6132.320133.36129.4133.1---------4.51-------250,780772,934
6743安普新2021-01-051281331351261,6816133.110133.44130.5133.9--------4.72------53,000-218,182
6743安普新2021-01-04130.5127130.51241,411-3133.110132.95131.9135.55---------2.31-------222,895745,517
6743安普新2020-12-31130.51301331297160134.010133.09135.8137.05--------0-------16,000252,607
6743安普新2020-12-30129.51301321282,044-2.5134.090132.74136.7138.05---------1.89-------490,5001,638,825
6743安普新2020-12-29137.5132.5138.51292,543-7.5136.40132.79136.8138.95---------5.36-------465,1601,578,180
6743安普新2020-12-281431401451363,389-6.51400132.34137.3138.7---------4.44-------794,3192,178,860
6743安普新2020-12-25138.5146.5147.5136.53,65412146.390131.62139.2136.7--------8.92------281,624-510,841
6743安普新2020-12-24131134.51401311,6354134.50131.23138.3----------3.07------126,011350,049
6743安普新2020-12-23135130.5136128.51,779-4.5130.50131.01139.4-----------3.33-------235,850609,506
6743安普新2020-12-22145135146.51354,712-14.5133.370130.97141.1-----------9.7-------318,0752,627,088
6743安普新2020-12-21142149.5150.51413,9837.5133.370129.88140.1----------5.28-------23,938648,510
6743安普新2020-12-181391421421381,5432133.370128.99134.2----------1.43------45,265-478,625
6743安普新2020-12-17138140142134.52,0621132.440128.1------------0.72-------235,276-107,820
6743安普新2020-12-16133139141129.53,6759132.440127.78------------6.92------363,892-1,469,735
6743安普新2020-12-15121.5130133121.53,52810124.020127.29------------8.33------136,500-808,283
6743安普新2020-12-14128120128117.54,3031201200126.91--------------------202,785-2,088,328

6743安普新 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券1-0.03
8840玉山1-1.14
9A9g永豐金內湖0-0.17
1030土銀0-0.01
5380第一金00.05
922H凱基復興00.03
7000兆豐00.35
6160中國信託0-0.53
9100群益金鼎00.06
9600富邦0-0.01
779c國票敦北法人00.02
1260宏遠0-0.06
9800元大00.19
9A00永豐金00.02
9200凱基0-0.2

6743安普新 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-021
2021-09-0120
2021-08-311
2021-08-3044
2021-08-27-12
2021-08-2649
2021-08-25114
2021-08-2448
2021-08-23-10
2021-08-204
2021-08-190
2021-08-1814
2021-08-170
2021-08-1655
2021-08-13-2
2021-08-1220
2021-08-11-30
2021-08-108
2021-08-0925
2021-08-066
2021-08-05-86
2021-08-0438
2021-08-030
2021-08-022
2021-07-30-3
2021-07-29-29
2021-07-2818
2021-07-27-21
2021-07-26-43
2021-07-2350
2021-07-228
2021-07-210
2021-07-20-26
2021-07-19-127
2021-07-1619
2021-07-15-88
2021-07-14-73
2021-07-13-86
2021-07-12-7
2021-07-09-22
2021-07-08-53

6743安普新 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北1.140.943%
989P元大敦南1.025.09%
1480美商高盛0.673.67%
989f元大東港0.566.02%
1470台灣摩根士丹利0.462.43%
9A99永豐金中壢0.432.26%
538W第一金華江0.293.2%
989A元大北投0.298.45%
989W元大豐原站前0.241.56%
9A9P永豐金竹北0.225.61%

6743安普新 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0223
2021-09-0134
2021-08-3114
2021-08-3012
2021-08-27-6
2021-08-261
2021-08-25226
2021-08-24-101
2021-08-2395
2021-08-2077
2021-08-19-3
2021-08-1856
2021-08-17-7
2021-08-1637
2021-08-1341
2021-08-1245
2021-08-1131
2021-08-108
2021-08-0948
2021-08-0655
2021-08-05-24
2021-08-0417
2021-08-03-21
2021-08-0215
2021-07-3016
2021-07-2914
2021-07-2811
2021-07-2744
2021-07-2628
2021-07-2354
2021-07-2228
2021-07-2121
2021-07-2019
2021-07-198
2021-07-167
2021-07-155
2021-07-14-2
2021-07-1321
2021-07-1255
2021-07-0920
2021-07-082

6743股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
6012犇亞網路1219
592M元富彰化11.962
5851統一高雄11.931
7001兆豐嘉義10.452
9A9Z永豐金復興9.934
6489福邦新竹9.732
9239凱基市政9.241
116d日盛三峽9.131
984K元大館前8.671
9362華南永昌苗栗8.13
7790國票7.9515
5920元富7.943
921E凱基三峽7.731
7036致和高雄7.737
779c國票敦北法人7.512
700H兆豐東門7.416
8847玉山台南7.3812
9327華南永昌斗六7.2710
700s兆豐岡山7.269
116k日盛北高雄7.27

6743安普新 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0287.8257390-2651255.67%
2021-09-0187.5203562-611-49-1.37%
2021-08-3187.6288613-583300.65%
2021-08-3088.1391705-871-166-3%
2021-08-2790.51,071742-6231181.97%
2021-08-26891,666593-604-11-0.18%
2021-08-2587.61,234647-561861.78%
2021-08-2479.71,167375-441-66-1.55%
2021-08-2379.2881580-4781012.98%
2021-08-20721,051502-472290.95%
2021-08-1975.6513420-429-8-0.23%
2021-08-1879.7703400-768-368-7.04%
2021-08-1781262416-795-378-6.99%
2021-08-1681.5610422-860-437-8.03%
2021-08-1380.81,673391-950-558-10.42%
2021-08-1287.61,981303-954-651-15%
2021-08-1196.5893300-737-437-9.79%
2021-08-10101291334-517-183-3.37%
2021-08-09101522355-497-142-2.67%
2021-08-06103.5653424-41950.11%
2021-08-051092,105468-386811.76%
2021-08-04112.51,871525-3541706.1%
2021-08-03102.5185200-282-81-5.88%
2021-08-02102.5194262-353-91-5.6%
2021-07-30101267274-548-274-12.36%
2021-07-29102278392-954-561-18.67%
2021-07-28100.5468373-1,011-638-19.53%
2021-07-27101430377-1,114-737-22.5%
2021-07-26102.5774368-1,228-859-24.1%
2021-07-23101.51,058335-1,117-781-23.59%
2021-07-22102536234-750-516-19.32%
2021-07-21103.5479209-827-618-23.08%
2021-07-20105718203-878-675-24.48%
2021-07-19108.5520246-810-564-18.38%
2021-07-16110.5417301-995-693-17.89%
2021-07-15111.5543327-1,186-859-20.58%
2021-07-14111558375-1,267-892-21.29%
2021-07-131111,030433-1,268-834-20.04%
2021-07-121121,327410-1,207-796-20.2%
2021-07-09110.5714400-678-277-5.61%
2021-07-08112560526-631-104-1.88%
2021-07-07113531674-910-235-3.29%
2021-07-06115.5811690-1,002-312-4.01%
2021-07-051132,330690-1,016-326-4.05%
2021-07-02116.51,326568-1,377-808-9.29%
2021-07-01120.52,167686-1,652-965-6.5%
2021-06-30132.51,143816-1,426-609-3.99%
2021-06-291331,094749-1,357-608-4.05%
2021-06-281342,969659-1,452-792-5.53%
2021-06-251387,467662-1,351-688-5.88%
2021-06-24127.52,611696-69240.1%
2021-06-23116877467-538-71-3.15%
2021-06-22105.5409226-444-218-12.83%
2021-06-21109348236-499-262-13.9%
2021-06-18112.5280234-468-234-13.19%
2021-06-17114342212-452-239-14.01%
2021-06-16110321141-372-231-14.65%
2021-06-15113598141-345-203-14.17%
2021-06-11117238126-192-66-6.28%
2021-06-10119.5212161-209-47-4.59%

6743安普新 外本比與投本比

日期股號名稱外本比投本比
2021-09-036743安普新0.08%0%
2021-09-026743安普新0.08%0%
2021-09-016743安普新-0.24%0%
2021-08-316743安普新-0.16%0%
2021-08-306743安普新-0.49%0%
2021-08-276743安普新-0.29%0%
2021-08-266743安普新-0.13%0%
2021-08-256743安普新0.11%0%
2021-08-246743安普新0%0%
2021-08-236743安普新0.27%0%
2021-08-206743安普新0.14%0%
2021-08-196743安普新0.02%0%
2021-08-186743安普新0.11%0%
2021-08-176743安普新0.1%0%
2021-08-166743安普新0.13%0%
2021-08-136743安普新0.07%0%
2021-08-126743安普新-0.01%0%
2021-08-116743安普新-0.2%0%
2021-08-106743安普新-0.03%0%
2021-08-096743安普新-0.03%0%
2021-08-066743安普新0%0%
2021-08-056743安普新0.04%0%
2021-08-046743安普新0.18%0%
2021-08-036743安普新0.06%0%
2021-08-026743安普新0.05%0%
2021-07-306743安普新-0.03%0%
2021-07-296743安普新0.07%0%
2021-07-286743安普新0.09%0%
2021-07-276743安普新0.03%0%
2021-07-266743安普新0.04%0%
2021-07-236743安普新0.06%0%
2021-07-226743安普新-0.04%0%
2021-07-216743安普新-0.07%0%
2021-07-206743安普新-0.06%0%
2021-07-196743安普新-0.07%0%
2021-07-166743安普新-0.06%0%
2021-07-156743安普新-0.1%0%
2021-07-146743安普新-0.14%0%
2021-07-136743安普新-0.14%0%
2021-07-126743安普新-0.11%0%
2021-07-096743安普新-0.09%0%
2021-07-086743安普新-0.05%0%

6743安普新 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-1.33%0%0%
2021-09-0218.57%0%0%
2021-09-0130.32%0%0%
2021-08-318.99%0%-3.31%
2021-08-30-2.86%0%-1.91%
2021-08-270.63%0%1.88%
2021-08-26-32.26%0%-0.07%
2021-08-2515.82%0%0.79%
2021-08-24-46.12%0%-0.12%
2021-08-2337.29%0%-0.02%
2021-08-2028.47%0%0%
2021-08-19-16.69%0%0.02%
2021-08-18-1.13%0%0.47%
2021-08-17-17.07%0%-0.52%
2021-08-1616.28%0%0%
2021-08-135.01%0%-0.19%
2021-08-124.07%0%-0.21%
2021-08-11-1.66%0%-1.15%
2021-08-10-4.65%0%-0.39%
2021-08-09-1.09%0%-3.69%
2021-08-06-7.6%0%-0.57%
2021-08-05-15.62%0%-1.4%
2021-08-0414.14%0%2.11%
2021-08-03-4.61%0%0%
2021-08-0211.78%0%0%
2021-07-305.31%0%-0.44%
2021-07-29-5.36%0%-0.45%
2021-07-2816.84%0%-0.52%
2021-07-27-8.73%0%-0.28%
2021-07-26-13.08%0%-0.18%
2021-07-2316.32%0%-0.12%
2021-07-222.14%0%-0.21%
2021-07-21-0.71%0%-0.47%
2021-07-20-3.03%0%-1.67%
2021-07-19-9.87%0%-0.44%
2021-07-161.54%0%-0.57%
2021-07-15-4.13%0%0.49%
2021-07-140.24%0%0%
2021-07-13-4.51%0%1.72%
2021-07-12-2.1%0%-0.09%
2021-07-09-8.52%0%-0.35%
2021-07-08-12.98%0%-0.2%
2021-07-07-16.21%0%-0.23%
2021-07-06-18%0%1.08%
2021-07-0518.06%0%-0.26%

6743安普新 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0210231,77430,500-145.82%313630,500-20.118%02.03%
2021-09-0111131,78830,500-25.86%1523830,500-130.125%02.12%
2021-08-3127181,79030,50095.87%845130,500-40.167%22.85%
2021-08-3092461,78130,500465.84%2125530,500100.18%03.09%
2021-08-271431391,73530,50045.69%254530,50020.148%42.59%
2021-08-261702241,73130,500-545.67%36184330,500-180.141%172.48%
2021-08-25316741,78530,5002415.85%5146130,50090.2%03.42%
2021-08-241401481,54430,500-185.06%1925230,500-180.17%73.37%
2021-08-23101771,56230,500135.12%36187030,500-180.23%34.48%
2021-08-20571241,54930,500-985.08%21568830,500350.289%85.68%
2021-08-1993221,64730,500695.4%6305330,500240.174%33.22%
2021-08-1853291,57830,500125.17%1892930,500-90.095%51.84%
2021-08-1724351,56630,500-115.13%443830,50000.125%02.43%
2021-08-1640451,57730,500-285.17%58173830,500-410.125%02.41%
2021-08-131131671,60530,500-815.26%17187930,50010.259%04.92%
2021-08-121151081,68630,500-175.53%13627830,500490.256%04.63%
2021-08-1139781,70330,500-495.58%292930,50070.095%01.7%
2021-08-1049581,75230,500-105.74%352230,50020.072%01.26%
2021-08-09201051,76230,500-855.78%272030,50050.066%01.14%
2021-08-06671111,84730,500-446.06%271530,50050.049%100.812%
2021-08-052561531,89130,5001036.2%621030,500-40.033%30.529%
2021-08-043341031,78830,5002315.86%081430,50080.046%00.783%
2021-08-0318501,55730,500-325.11%00630,50000.02%00.385%
2021-08-025061,58930,500445.21%00630,50000.02%00.378%
2021-07-3014171,54530,500-35.07%00630,50000.02%00.388%
2021-07-291651,54830,50045.08%31630,500-20.02%00.388%
2021-07-2818971,54430,500-825.06%32830,500-10.026%00.518%
2021-07-2741361,62630,50055.33%53930,500-20.03%00.554%
2021-07-2642301,62130,500125.32%031130,50030.036%00.679%
2021-07-2374271,60930,500485.28%00830,50000.026%00.497%
2021-07-2227341,56130,500-75.12%04830,50040.026%00.512%
2021-07-2154311,56830,500235.14%50430,500-50.013%00.255%
2021-07-2037361,54530,50015.07%04930,50040.03%00.583%
2021-07-1928381,54430,500-105.06%10530,500-10.016%00.324%
2021-07-1626431,55430,500-185.09%00630,50000.02%00.386%
2021-07-1571511,57230,500205.15%00630,50000.02%20.382%
2021-07-1478231,55230,500555.09%03630,50030.02%00.387%
2021-07-13135771,49730,500584.91%10330,500-10.01%20.2%
2021-07-12981341,43930,500-364.72%04430,50040.013%00.278%
2021-07-0951471,47530,50044.84%00030,50000%00%

6743安普新 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02140-361300.09
2021-09-01600661600.53
2021-08-31000061000
2021-08-30070-761000
2021-08-2714001461701.28
2021-08-2627002760302.4
2021-08-25600657600.5
2021-08-24700757000.56
2021-08-23100156300.08
2021-08-207140-756200.5
2021-08-19400456900.3
2021-08-18200256500.16
2021-08-17420256300.33
2021-08-16000056100
2021-08-13300356100.24
2021-08-1211001155800.97
2021-08-11000054700
2021-08-10800854700.81
2021-08-0910001053901.02
2021-08-06700752900.73
2021-08-051180-1752200.11
2021-08-04000053900
2021-08-03100153900.1
2021-08-02100153800.1
2021-07-30000053700
2021-07-29200253700.2
2021-07-28000053500
2021-07-27000053500
2021-07-26000053500
2021-07-23000053500
2021-07-22060-653500
2021-07-21000054100
2021-07-20100154100.1
2021-07-19000054000
2021-07-1612001254001.33
2021-07-1514001452801.57
2021-07-1411001151401.22
2021-07-1315001550301.68
2021-07-1212001248801.3

6743安普新 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-020.23107.121.84%
2021-09-010.18106.753.02%
2021-08-310.25106.873.87%
2021-08-300.35107.484.47%
2021-08-270.97110.414.68%
2021-08-261.48108.584.56%
2021-08-251.08106.873.61%
2021-08-240.9397.233.43%
2021-08-230.796.622.71%
2021-08-200.7687.842.75%
2021-08-190.3992.233.27%
2021-08-180.5697.234.48%
2021-08-170.2198.824.72%
2021-08-160.599.434.77%
2021-08-131.3598.584.84%
2021-08-121.74106.873.83%
2021-08-110.86117.733.95%
2021-08-100.29123.224.79%
2021-08-090.53123.224.7%
2021-08-060.68126.274.33%
2021-08-052.29132.983.8%
2021-08-042.11137.252.22%
2021-08-030.19125.051.13%
2021-08-020.2125.051.33%
2021-07-300.27123.221.83%
2021-07-290.28124.442.46%
2021-07-280.47122.612.71%
2021-07-270.44123.222.72%
2021-07-260.79125.052.93%
2021-07-231.07123.832.78%
2021-07-220.55124.442.27%
2021-07-210.5126.272.28%
2021-07-200.75128.12.35%
2021-07-190.56132.372.56%
2021-07-160.46134.813.2%
2021-07-150.61136.033.42%
2021-07-140.62135.423.45%
2021-07-131.14135.423.43%
2021-07-121.49136.643.25%
2021-07-090.79134.814.15%
2021-07-080.63136.644.64%
2021-07-070.6137.866.04%
2021-07-060.94140.916.56%
2021-07-052.63137.867.08%

6743安普新 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02257534.674.6920.58%00%
2021-09-01203423.693.6920.63%00%
2021-08-31288756.586.5826.69%20.69%
2021-08-30391776.936.9519.66%00%
2021-08-271,07142939.439.5240.42%40.37%
2021-08-261,66655849.6849.7634.51%171.02%
2021-08-251,23436229.9830.5929.33%00%
2021-08-241,16734327.9328.0629.98%70.6%
2021-08-2388126219.9120.1530.05%30.34%
2021-08-201,05132023.3323.331.19%80.76%
2021-08-1951315712.0912.131.16%30.58%
2021-08-1870325719.8620.0137.22%50.71%
2021-08-17262342.772.7712.95%00%
2021-08-1661018014.4914.629.5%00%
2021-08-131,67361650.2950.7436.8%00%
2021-08-121,98158152.3552.6129.33%00%
2021-08-1189310810.6810.6212.09%00%
2021-08-10291333.373.3511.33%00%
2021-08-09522626.376.3111.87%00%
2021-08-0665311712.3412.2919.43%101.53%
2021-08-052,105956107.01106.7645.55%30.14%
2021-08-041,87145049.249.8824.04%00%
2021-08-03185121.231.236.47%00%
2021-08-02194161.621.638.24%00%
2021-07-30267414.24.1915.35%00%
2021-07-29278545.525.5419.42%00%
2021-07-28468838.278.317.7%00%
2021-07-27430767.797.817.64%00%
2021-07-2677421622.4522.5527.9%00%
2021-07-231,05822522.9323.0921.26%00%
2021-07-22536707.257.2413.05%00%
2021-07-21479586.146.1312.1%00%
2021-07-20718596.296.288.21%00%
2021-07-195206476.9712.31%00%
2021-07-16417677.447.4316.06%00%
2021-07-1554313014.6214.6824.3%20.37%
2021-07-1455813615.1515.1724.36%00%
2021-07-131,03027531.1231.3626.87%20.19%
2021-07-121,32723125.1325.3817.4%00%
2021-07-0971413915.4815.4719.46%00%

6743安普新 主力買賣超

日期買賣超張數
2021-09-022
2021-09-0115
2021-08-31-21
2021-08-30-31
2021-08-2799
2021-08-26-149
2021-08-25161
2021-08-24-222
2021-08-23204
2021-08-20-5
2021-08-190
2021-08-18-75
2021-08-170
2021-08-1665
2021-08-13-88
2021-08-12-414
2021-08-11-150
2021-08-10-60
2021-08-09-134
2021-08-06-70
2021-08-05-190
2021-08-04199
2021-08-03-4
2021-08-02-8
2021-07-30-38
2021-07-29-9
2021-07-28-5
2021-07-27-51
2021-07-26-179
2021-07-23-320
2021-07-22-78
2021-07-21-77
2021-07-20-190
2021-07-19-147
2021-07-16-117
2021-07-15-161
2021-07-14-140
2021-07-13-59
2021-07-12-238
2021-07-09-231
2021-07-08-139

6743安普新 散戶買賣超

日期▼➀買賣超張數
2021-09-0252
2021-09-010
2021-08-3164
2021-08-3099
2021-08-27-65
2021-08-26324
2021-08-25-499
2021-08-24595
2021-08-23-233
2021-08-20367
2021-08-19175
2021-08-18128
2021-08-1757
2021-08-1621
2021-08-13520
2021-08-121,188
2021-08-11575
2021-08-10118
2021-08-09334
2021-08-06324
2021-08-05638
2021-08-04-521
2021-08-0341
2021-08-0233
2021-07-3064
2021-07-2925
2021-07-2884
2021-07-27147
2021-07-26280
2021-07-23549
2021-07-22292
2021-07-21172
2021-07-20401
2021-07-19281
2021-07-16179
2021-07-15249
2021-07-14224
2021-07-13114
2021-07-12483

6743安普新 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276743安普新28.33%57.56%
2021-08-206743安普新27.79%57.56%
2021-08-136743安普新27.86%57.56%
2021-08-066743安普新27.37%57.75%
2021-07-306743安普新27.66%57.75%
2021-07-236743安普新27.04%57.75%
2021-07-166743安普新26.68%57.74%
2021-07-096743安普新25.76%58.87%
2021-07-026743安普新25.81%58.87%
2021-06-256743安普新24.67%59.86%
2021-06-186743安普新24.8%60.05%
2021-06-116743安普新24.92%60.09%
2021-06-046743安普新24.97%60.12%
2021-05-286743安普新24.9%60.12%
2021-05-216743安普新24.13%60.14%
2021-05-146743安普新24.55%60.15%
2021-05-076743安普新24.98%60.13%
2021-04-296743安普新25.23%60.04%
2021-04-236743安普新25%58.94%
2021-04-166743安普新24.1%58.92%
2021-04-096743安普新24.03%58.91%
2021-04-016743安普新24.37%58.91%
2021-03-266743安普新23.69%58.93%
2021-03-196743安普新23.15%58.96%
2021-03-126743安普新22.07%59.15%
2021-03-056743安普新21.82%60%
2021-02-266743安普新21.42%60%
2021-02-206743安普新21.13%60.3%
2021-02-096743安普新20.47%60.28%
2021-02-056743安普新20.54%60.3%
2021-01-296743安普新19.85%60.31%
2021-01-226743安普新21.72%60.38%
2021-01-156743安普新21.76%60.4%
2021-01-086743安普新21.65%60.47%
2020-12-316743安普新21.29%61.34%
2020-12-256743安普新19.85%61.74%
2020-12-186743安普新19.2%62.9%
2020-12-116743安普新12.78%73.16%
2020-12-046743安普新13.97%70.29%
2020-11-276743安普新13.02%70.46%
2020-11-206743安普新12.51%70.59%
2020-11-136743安普新11.74%70.73%

6743安普新 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11,40915.55%2340.19%
1~56,24868.97%12,0959.91%
5~106857.56%5,2464.3%
10~152482.74%3,1852.61%
15~201271.4%2,3271.9%
20~301121.24%2,7632.26%
30~40510.56%1,7911.46%
40~50330.36%1,5091.23%
50~100770.85%5,4544.47%
100~200280.31%3,9933.27%
200~400120.13%3,4232.8%
400~600100.11%4,6333.79%
600~80060.07%4,2003.44%
800~100010.01%9120.74%
1000以上120.13%70,22757.56%

6743大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-279,0592979,97465.55%
2021-08-209,0502879,49065.16%
2021-08-139,3362779,15264.88%
2021-08-069,2822980,36965.88%
2021-07-309,2542880,03665.6%
2021-07-239,2043081,10066.48%
2021-07-169,1503081,43866.75%
2021-07-098,9233283,00468.04%
2021-07-029,0033283,23268.22%
2021-06-258,1563283,60868.53%
2021-06-188,2243384,31169.11%
2021-06-118,2253284,36769.15%
2021-06-048,2523284,40369.18%
2021-05-288,2253284,41869.2%
2021-05-218,1413485,47570.06%
2021-05-148,2453384,86669.56%
2021-05-078,6103184,01468.86%
2021-04-298,7973183,92368.79%
2021-04-238,5933284,16068.98%
2021-04-168,5543384,64869.38%
2021-04-098,4263183,70068.61%
2021-04-018,5133284,11868.95%
2021-03-268,3213284,22969.04%
2021-03-197,5583284,37169.16%
2021-03-126,4353485,57670.14%
2021-03-056,3333385,25269.88%
2021-02-265,8783385,33469.95%
2021-02-205,6973686,95671.28%
2021-02-095,5193686,98871.3%
2021-02-055,5803687,03771.34%
2021-01-295,5733687,10771.4%
2021-01-225,8803887,19171.47%
2021-01-156,0603686,98271.3%
2021-01-086,0383586,75571.11%
2020-12-315,8393587,20571.48%
2020-12-254,9533587,73571.91%
2020-12-184,3663588,24372.33%
2020-12-112,9883298,25680.54%
2020-12-043,0163086,08470.56%
2020-11-272,8163086,45470.86%
2020-11-202,1843086,67671.05%
2020-11-131,8573086,97071.29%
2020-11-061,7592887,15771.44%
2020-10-301,6582887,39271.63%
2020-10-231,6492887,48171.71%
2020-10-161,5272888,01972.15%
2020-10-081,5152888,15772.26%
2020-09-301,3502884,12368.95%
2020-09-261,3492884,15568.98%
2020-09-181,3212884,22469.04%
2020-09-111,1802884,56269.31%
2020-09-041,1532884,77469.49%
2020-08-281,1592884,90469.59%
2020-08-211,1372784,84969.55%
2020-08-141,0892885,40870.01%
2020-08-071,0112986,09170.57%
2020-07-319612886,40470.82%
2020-07-249003087,90572.05%
2020-07-178623088,35872.42%
2020-07-108592988,46772.51%
2020-07-038182988,87772.85%
2020-06-247603089,85873.65%
2020-06-207243089,96173.74%
2020-06-126933089,94873.73%
2020-06-056623090,23973.97%
2020-05-295643191,61675.1%
2020-05-224713091,68575.15%
2020-05-154353091,79175.24%
2020-05-083803092,03175.44%
2020-04-303793092,17575.55%
2020-04-243723092,26075.62%
2020-04-173723092,31275.67%
2020-04-103673092,38575.73%
2020-04-013722992,00975.42%
2020-03-273732992,01375.42%
2020-03-203602992,16275.54%
2020-03-133662992,24775.61%
2020-03-063722892,26375.63%
2020-02-273582792,85176.11%
2020-02-213512893,54676.68%
2020-02-153442893,61676.73%
2020-02-072962694,28077.28%
2020-01-312892694,80477.71%
2020-01-222892694,93277.81%
2020-01-172782695,18378.02%
2020-01-102372696,20978.86%
2020-01-032262696,31878.95%
2019-12-272242696,39979.02%
2019-12-202142497,31979.77%
2019-12-131961998,14680.45%
2019-12-061461499,46381.53%
2019-11-29133104,04985.29%

6743安普新 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
1480美商高盛3687.963.17
1520瑞士信貸2088.791.78
116k日盛北高雄1287.641.05
918E群益金鼎南京10880.88
6115台中銀台北1087.90.88
989G元大大同1087.80.88
9A92永豐金萬盛6890.53
8440摩根大通588.050.44
9A8F永豐金敦南587.50.44
9A9x永豐金桃園588.50.44
538W第一金華江587.50.44
989A元大北投487.50.36
9A9P永豐金竹北4890.36
845D康和板橋387.60.26
538C第一金光復388.330.27
7795國票南港287.450.17
1262宏遠桃園287.450.17
9636富邦中壢288.50.18
8710陽信287.60.18
1034土銀嘉義288.250.18
888A國泰館前289.150.18
1440美林287.780.17
989F元大高雄288.30.18
8886國泰新莊287.80.18
1040臺銀證券1890.11
8843玉山高雄187.50.09
920V凱基新店187.60.09
585M統一士林187.30.09
987A元大楊梅187.50.09
9326華南永昌南京188.80.09
6460大昌1880.09
8840玉山187.50.09
9334華南永昌世貿1890.09
592E元富城中187.50.09
700f兆豐鹿港187.50.09
918u群益金鼎瑞豐187.50.09
980e元大清水188.50.09
5923元富三重187.50.09
8151台新建北1880.09
8888國泰敦南187.60.09
9697富邦虎尾187.50.09
5922元富新店187.30.09
8711陽信石牌188.30.09
8560新光188.270.09
9236凱基虎尾187.60.09
116f日盛復興187.50.09
9A79永豐金埔里187.80.09
8587聯邦興中187.60.09
538P第一金路竹188.80.09
1470台灣摩根士丹利187.40.09
538E第一金自由1880.09
988V元大長庚189.30.09
989W元大豐原站前187.50.09
983B元大林森188.60.09
700P兆豐南京189.30.09
1160日盛187.30.09
9834元大中壢188.40.09
592L元富中壢187.50.09
1162日盛台南1880.09
9816元大新竹1880.09
981E元大發財188.80.09
9288凱基埔墘187.30.09
815H台新屏東088.290.03
9254凱基科園087.60.00876
9185群益金鼎台南087.50.00438
884M玉山數位087.60.00307
538D第一金忠孝088.60.00168
1168日盛高雄088.60.00106
700r兆豐寶成088.50.00089
5385第一金桃園088.80.00089
965U富邦彰化088.60.0008

6743安普新 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
918D群益金鼎東門2388.022.06
5382第一金台中1688.411.41
1560港商野村1588.481.33
6210新百王1387.921.14
989f元大東港1287.571.05
9A99永豐金中壢1087.540.87
9189群益金鼎桃園887.390.7
918c群益金鼎鳳山788.210.62
1024合庫嘉義687.640.53
9268凱基台北688.150.53
7035致和東門689.10.54
1650新加坡商瑞銀587.780.44
8150台新588.640.44
8562新光高雄487.680.35
700K兆豐新營487.70.35
7032致和佳里487.80.35
981L元大莒光388.070.26
981g元大大里388.330.27
989L元大成功388.30.26
989E元大草屯388.230.26
9857元大東蘆287.550.18
981q元大萬華287.30.17
989N元大內湖287.80.18
9358華南永昌東勢287.70.17
989Z元大小港287.650.18
9889元大員林287.80.18
920F凱基站前287.60.18
8563新光新竹288.430.18
5853統一中壢2880.18
9891元大永和287.60.18
779X國票中和289.10.18
6450永全187.80.09
845A康和內湖189.30.09
981p元大松山188.50.09
5267大慶基隆187.50.09
888K國泰板橋187.90.09
9215凱基高美館188.50.09
6163中國信託永康188.30.09
116M日盛屏東1890.09
1041臺銀鳳山188.30.09
5851統一高雄187.50.09
921M凱基八德187.50.09
989B元大台中中港188.70.09
9676富邦仁愛187.80.09
9229凱基中山187.60.09
592q元富屏東187.60.09
9A9N永豐金桃盛088.50.05
9800元大087.910.03
9307華南永昌大安087.60.00876
9686富邦宜蘭087.50.00875
921S凱基幸福089.40.00894
8885國泰桃園0890.00356
9A9q永豐金潮州087.60.00307

6743安普新 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02783444
2021-09-01522329
2021-08-31483612
2021-08-303042-12
2021-08-27162163-1
2021-08-2675352-277
2021-08-2514710641
2021-08-2463399-336
2021-08-23311118193
2021-08-2028485199
2021-08-1985123-38
2021-08-18117156-39
2021-08-171641-25
2021-08-161139914
2021-08-13263159104
2021-08-1223219042
2021-08-113075-45
2021-08-10018-18
2021-08-09629-23
2021-08-062262-40
2021-08-0575194-119
2021-08-04297122175
2021-08-032631-5
2021-08-02301020
2021-07-3019145
2021-07-291424-10
2021-07-28833350
2021-07-272655-29
2021-07-264389-46
2021-07-231253392
2021-07-2217116
2021-07-21910-1
2021-07-203032-2
2021-07-191125-14
2021-07-162337-14
2021-07-154057-17
2021-07-1436342
2021-07-1363109-46
2021-07-127981-2
2021-07-098098-18
2021-07-083140-9

6743安普新 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6743安普新 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6743安普新 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0731,597122,00025.9%
2021-0631,597122,00025.9%
2021-0531,687122,00025.97%
2021-0431,687122,00025.97%
2021-0331,687122,00025.97%
2021-0231,687122,00025.97%
2021-0131,687122,00025.97%
2020-1231,687122,00025.97%
2020-1131,787122,00026.06%
2020-1031,853122,00026.11%
2020-0931,853122,00026.11%
2020-0831,853122,00026.11%
2020-0730,347122,00024.87%
2020-0630,347122,00024.87%
2020-0530,347122,00024.87%
2020-0430,347122,00024.87%
2020-0330,347122,00024.87%
2020-0230,347122,00024.87%
2020-0130,357122,00024.88%
2019-1230,357122,00024.88%
2019-1130,357122,00024.88%
2019-1030,357122,00024.88%
2019-0929,999122,00024.59%
2019-0829,999122,00024.59%
2019-0733,455122,00027.42%
2019-0633,455122,00027.42%

6743安普新 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2021/08/255,000561122021/08/262021/10/250

6743安普新 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6743安普新 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2021/06/302021/06/24吳振益經理人本人贈與0馬素金15007002021-06-24~2021-06-26
2021/06/302021/06/24吳振益經理人本人贈與0吳建德8002002021-06-24~2021-06-26
2021/06/302021/06/24吳振益之配偶經理人配偶贈與0吳建德10002002021-06-24~2021-06-26
2020/12/312020/12/02黃常青董事本人辦理過額配售027,07901000
2020/11/302020/11/05吳振益經理人本人贈與0馬素金21604802020-11-05~2020-11-07
2020/11/302020/11/05吳振益經理人本人贈與0吳建德16801802020-11-05~2020-11-07
2020/11/302020/11/10吳振益之配偶經理人配偶贈與0吳建德4801802020-11-10~2020-11-12

6743安普新 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3010.26%
2021-08-2700%
2021-08-2630.18%
2021-08-2520.16%
2021-08-2410.09%
2021-08-2300%
2021-08-2010.1%
2021-08-1900%
2021-08-1810.14%
2021-08-1700%
2021-08-1630.49%
2021-08-1340.24%
2021-08-1270.35%
2021-08-1120.22%
2021-08-1000%
2021-08-0900%
2021-08-0630.46%
2021-08-0530.14%
2021-08-0420.11%
2021-08-0300%
2021-08-0210.51%
2021-07-3000%
2021-07-2920.72%
2021-07-2810.21%
2021-07-2730.7%
2021-07-2620.26%
2021-07-2360.57%
2021-07-2220.37%
2021-07-2140.83%
2021-07-2081.11%
2021-07-1961.15%
2021-07-1651.2%
2021-07-1510.18%
2021-07-1440.72%
2021-07-1310.1%
2021-07-1220.15%
2021-07-0900%
2021-07-0810.18%
2021-07-0710.19%
2021-07-0600%
2021-07-0540.17%
2021-07-0240.3%
2021-07-0180.37%
2021-06-3020.17%
2021-06-2950.46%
2021-06-2890.3%
2021-06-25160.21%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1610.31%
2021-06-1520.33%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群