安普新(6743)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6743安普新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6743安普新2021-09-0387.886.388.786.3224-1.5------87.4686.3386103.28122.36---1.71100.898671.1100
6743安普新2021-09-028987.889.387.32570.3132.3996.588.3788.384.986.86103.83122.97--0.34103.686.8670.122,60852,829
6743安普新2021-09-0187.687.588.886.8203-0.1132.496.5489.588.5483.6887.92104.33123.56---0.11107.2587.9268.5915,5940
6743安普新2021-08-3188.887.69086.6288-0.5132.496.690.2388.5682.989.17104.83124.16---0.57111.2689.1767.08-21,03064,776
6743安普新2021-08-3091.788.192.687.7391-2.4132.4796.7490.9486.9882.2489.91105.3124.78---2.65112.7489.9167.09-31,00099,810
6743安普新2021-08-2789.290.595.888.11,0711.5132.5997.2191.5785.281.5890.64105.8125.41--1.69114.0890.6467.1999,330-65,698
6743安普新2021-08-2689899286.71,6661.4132.5997.81--81.580.6191.16106.3125.95--1.6115.0491.1667.28-149,619324,794
6743安普新2021-08-258087.687.678.51,2347.9133.1598.7792.0978.8280.4791.81106.76126.48--9.91116.1291.8167.5161,160-499,699
6743安普新2021-08-2482.579.784.579.21,1670.5133.15101.1792.8677.2481.3692.45107.32127--0.63116.9792.4567.94-222,560595,906
6743安普新2021-08-2372.779.279.272.78817.2134.12103.3193.8977.583.4993.52108.02127.64--10117.5793.5269.47204,850-233,534
6743安普新2021-08-2075.17276.5701,051-3.6134.12104.9895.2277.9685.6794.68108.79128.26---4.76118.194.6871.27-5,465367,770
6743安普新2021-08-1979.675.679.675.5513-4.1134.16106.2496.6979.7288.8296.16109.67129.07---5.14117.2796.1675.05400175,251
6743安普新2021-08-1877.379.779.874.8703-1.3134.16108.0898.0282.1292.1697.48110.54129.85---1.6116.4897.4878.48-75,420128,233
6743安普新2021-08-1781.38182.380.9262-0.5134.45109.0699.4185.4895.4498.67111.22130.5---0.61115.9898.6781.36-6957,873
6743安普新2021-08-1679.881.582.678.36100.7134.46109.5100.6489.4897.5999.87111.71131.17--0.87115.3499.8784.465,73921,904
6743安普新2021-08-138780.887801,673-6.8134.46110.23102.0393.3899.69101.22112.12131.8---7.76114.62101.2287.82-88,133520,535
6743安普新2021-08-1295.887.696871,981-8.9134.91112.46103.4997.92101.71102.7112.48132.32---9.22112.92102.792.49-414,3381,188,758
6743安普新2021-08-1110196.510195893-4.5136.59114.28104.62102.2103.15103.9112.74132.67---4.46112.18103.995.62-150,536575,365
6743安普新2021-08-101021011031012910137.18114.69105.28105.4103.55104.62112.84132.95--0112.72104.6296.53-60,084118,005
6743安普新2021-08-09104.5101105.5101522-2.5137.38115.09105.89105.7103.55105.12112.77133.25---2.42113.5105.1296.75-134,960334,604
6743安普新2021-08-06105103.5107.5103.5653-5.5137.88115.25106.24106103.7105.67112.88133.51---5.05114.33105.6797.02-70,810324,496
6743安普新2021-08-051141091181062,105-3.5138.15115.69106.54105.5103.5106.03112.85133.76---3.11114.87106.0397.18-190,526638,624
6743安普新2021-08-04103.5112.5112.5103.51,87110138.69116.74106.54104.1102.8106.17112.85133.98--9.76115.31106.1797.04199,708-521,020
6743安普新2021-08-03104102.51041021850138.69117.71106.74101.7101.9106.2112.99134.2--0115.41106.296.99-4,88241,112
6743安普新2021-08-02101102.51031011941.5138.72117.89107.45101.4102.15106.85113.45134.46--1.49116.73106.8596.97-8,00533,049
6743安普新2021-07-30102101103.5101267-1138.77118.39107.94101.4102.75107.38113.96134.77---0.98117.39107.3897.36-38,00064,112
6743安普新2021-07-29101.5102104101.52781.5138.88118.55108.71101.5103.7108.15114.44135.09--1.49118.47108.1597.83-9,39925,034
6743安普新2021-07-28102100.510298468-0.5138.9118.72109.82101.5104.65109.08114.9135.31---0.5120.3109.0897.85-5,40184,282
6743安普新2021-07-27104101104101430-1.5138.92118.94111.52102.1105.7110.67115.43135.46---1.46125.19110.6796.16-51,985147,161
6743安普新2021-07-26103.5102.5106.51027741139.1119.4113.19102.9106.7112.28115.91135.6--0.99129.05112.2895.5-179,707280,664
6743安普新2021-07-23102.5101.5104100.51,058-0.5139.65119.85114.91104.1107.65113.85116.54135.72---0.49132.47113.8595.23-320,739549,473
6743安普新2021-07-22105.5102105.5102536-1.5140.68120.73116.71105.9108.55115.67117.18135.86---1.45136.16115.6795.19-78,350292,119
6743安普新2021-07-21106.5103.5108103.5479-1.5140.99121.06117.8107.8109.55116.95117.8136---1.43137.04116.9596.86-77,878172,737
6743安普新2021-07-20107.5105107.5105718-3.5141.25121.69118.19109.3110.5117.58118.43136.13---3.23136.71117.5898.44-190,900401,151
6743安普新2021-07-19110.5108.5110.5108520-2141.88122.1118.28110.5111.55117.6118.99136.26---1.81136.67117.698.53-147,385281,944
6743安普新2021-07-16109.5110.5113109.5417-1142.39122.35118.31111.2112117.62119.65136.37---0.9136.65117.6298.6-117,260179,193
6743安普新2021-07-15111.5111.5114.51115430.5142.75122.56118.39111.2112.6117.72120.42136.44--0.45136.62117.7298.83-161,761249,274
6743安普新2021-07-14110.51111131105580143.23123.08118.37111.3113.5117.85121.18136.51--0136.61117.8599.09-140,960224,181
6743安普新2021-07-13111.5111117109.51,030-1143.66123.72118.37111.7115.65117.8121.92136.61---0.89136.64117.898.96-59,706114,140
6743安普新2021-07-12110112112.5107.51,3271.5143.84124.98118.39112.6117.85117.9122.81136.7--1.36136.61117.999.19-238,265483,953
6743安普新2021-07-09112110.5114110714-1.5144.63125.92118.85112.8120.05118.15123.72136.81---1.34136.67118.1599.63-231,462478,164
6743安普新2021-07-08114112115111560-1145.47126.48119.28114122.8118.6124.68136.95---0.88136.79118.6100.41-139,990278,956
6743安普新2021-07-07115.5113117.5113531-2.5145.96126.71119.63115.7124.35118.9125.66137.12---2.16136.84118.9100.96-79,053201,129
6743安普新2021-07-06117.5115.5118.51158112.5146.25127.06119.8119.6124.65119.12126.66137.24--2.21136.88119.12101.37-43,920101,907
6743安普新2021-07-051161131161072,330-3.5146.4128.45119.72123.1123.65119.12127.65137.36---3136.88119.12101.37252,060343,126
6743安普新2021-07-02120116.51221161,326-4146.4130.71120.07127.3123.25119.38128.71137.5---3.32136.92119.38101.83-91,812625,996
6743安普新2021-07-01133120.5134120.52,167-12146.73132.13120.18131.6122.85119.6129.6137.64---9.06137.1119.6102.1-458,6891,165,053
6743安普新2021-06-30133.5132.5138131.51,143-0.5148.24134.15119.86133122.2119.4130.42137.8---0.38136.95119.4101.85-116,375161,757
6743安普新2021-06-291361331391321,094-1148.45134.43119.26129.7119.95118.83131.06137.91---0.75135.34118.83102.31-45,850216,437
6743安普新2021-06-28141.5134142.51342,969-4148.57134.62118.63124.2117.95118.25131.64137.93---2.9133.51118.25102.99-285,403573,937
6743安普新2021-06-25131.51381401307,46710.5149.06134.97118.08119.2116.25117.83132.2137.9--8.24131.71117.83103.94-465,022688,241
6743安普新2021-06-24119.5127.5127.5119.52,61111.5149.79126.1117.47114.1114.4117.17132.74137.87--9.91128.14117.17106.2142,938-306,230
6743安普新2021-06-23109116116106.587710.5149.79116117.49111.4113.45117.17133.44138.06--9.95128.14117.17106.21159,639-436,607
6743安普新2021-06-22110.5105.5110.5105.5409-3.5149.790117.77110.2113.6117.42134.34138.27---3.21128.49117.42106.36-133,023268,380
6743安普新2021-06-21111.5109111.5108.5348-3.5150.530117.77111.7114.6117.65135.41138.56---3.11127.89117.65107.41-86,468152,136
6743安普新2021-06-18114112.5114112280-1.5150.990117.58113.3115.5117.5136.49138.81---1.32128.32117.5106.68-12,95021,258
6743安普新2021-06-171101141151093424151.020117.18114.7116.35117.03137.48138.96--3.64129.4117.03104.65-7,39043,168
6743安普新2021-06-16113110113110321-3151.070116.73115.5116.6116.47138.58139.01---2.65130.24116.47102.71-31,088154,885
6743安普新2021-06-15117113118112.5598-4151.260116.2117117.7116.1139.77-----3.42130.92116.1101.28-173,346476,295
6743安普新2021-06-11119.5117120.5116.5238-2.5152.210115.42117.5118.55115.29140.77-----2.09132.31115.2998.27-49,712134,708
6743安普新2021-06-10121119.5121.51172121.5152.470114.94117.7119.4114.82141.45----1.27132.14114.8297.491,4808,331
6743安普新2021-06-09117.5118121117.52070.5152.470114.09118119.95113.92142.1----0.43132.03113.9295.8-21,00041,141
6743安普新2021-06-08117117.5120.51161772152.560113.78117.7120.9113.47142.78----1.73131.59113.4795.3424,780-43,746
6743安普新2021-06-07118.5115.5118.5111.5220-2.5152.560114.01118.4121.25113.64143.5-----2.12131.99113.6495.29-32,00063,992
6743安普新2021-06-04121118121118221-3152.690114.84119.6120.7114.37144.27-----2.48134.05114.3794.68-33,15089,646
6743安普新2021-06-03117.5121122116.53704.5152.870115.52121.1119.5115.14145.02----3.86136.48115.1493.865,990-78,020
6743安普新2021-06-02121116.5122116.5395-4.5152.870115.93121.9117.7115.57145.6-----3.72137.68115.5793.45-70,550184,106
6743安普新2021-06-01123121124121298-0.5153.220116.65124.1116.35116.22146.19-----0.41139.15116.2293.28-43,820107,165
6743安普新2021-05-31126121.5127121558-4153.420116.86124.1114.5116.79146.67-----3.19140.73116.7992.85-125,995267,581
6743安普新2021-05-28127.5125.5130125.56120.5153.980117.35121.8112.03117.22147.25----0.4141.77117.2292.665,000122,869
6743安普新2021-05-27125125128.5123.51,327-2.5153.990118.05117.9110.23117.94147.74-----1.96144.23117.9491.6557,15092,062
6743安普新2021-05-26126127.5129.5120.51,7136.5153.990118.84113.5107.88118.69148.48----5.37146.55118.6990.83-265,850487,824
6743安普新2021-05-2511212112111298111154.880119.57108.6106.03119.27149.16----10148.28119.2790.2594,391-276,848
6743安普新2021-05-24101110111.51014594154.880120.72104.9106.03120.29149.77----3.77150.88120.2989.760,745-84,398
6743安普新2021-05-21104106107.51043333154.880122.24102.26108.03121.72150.64----2.91152.91121.7290.5212,050-8,761
6743安普新2021-05-20104103107.51033920154.880124.53102.56110.78123.82151.49----0156.13123.8291.5-32,00067,634
6743安普新2021-05-19102.51031051013520.5155.020127.22102.26113.43126.52152.16----0.49160.4126.5292.6315,000-26,130
6743安普新2021-05-1899.5102.510597.37045.7155.020130.02103.46116.08129.22152.6----5.89163.78129.2294.6583,000-121,225
6743安普新2021-05-1797.396.8103.596.81,054-10.7155.020132.85107.16119.08131.87153.05-----9.95165.95131.8797.78-280,818620,788
6743安普新2021-05-14102107.5111.51021,7306157.320136.19113.8122.4135.25153.73----5.91168.16135.25102.34328,206-308,514
6743安普新2021-05-13102101.5108.598.11,518-7.5157.320139.13119125.65138.2154.15-----6.88171.21138.2105.199,184352,452
6743安普新2021-05-12117.5109117.51091,664-12157.370142.46124.6129.5141.53154.68-----9.92172.41141.53110.641,589492,400
6743安普新2021-05-11125121126.5120.5849-9157.610145.5128.7132.5144.6155.11-----6.92174.13144.6115.07-70,638246,304
6743安普新2021-05-10134130134130283-3.5157.980148.21131134.55147.22155.42-----2.62177.23147.22117.22-34,98579,621
6743安普新2021-05-07129.5133.5134128.53214158.120150.4131135.4149.45155.47----3.09180.59149.45118.3164,000-63,640
6743安普新2021-05-06130129.5131.5125.54390158.120152.66132.3136.85151.6155.57----0183.96151.6119.24-32,171135,903
6743安普新2021-05-05132.5129.5136129492-3158.280154.8134.4139.6153.62155.75-----2.26185.26153.62121.99-4,60593,136
6743安普新2021-05-04129132.51371201,4652.5158.310156.69136.3142.35155.65155.72----1.92186155.65125.388,23161,808
6743安普新2021-05-031401301401301,262-10158.310158.87138.1144.65157.55155.49-----7.14186.6157.55128.5-72,610488,145
6743安普新2021-04-29141140144.51388260158.670160.72139.8148.1159.45155.28----0185.9159.45133-78,458208,694
6743安普新2021-04-28139.5140144.5139.56891158.870162.08141.4150.75160.82154.91----0.72185.91160.82135.74-78,010179,465
6743安普新2021-04-27141.5139142138.5519-2.5159.090163.6144.8153.55162.35154.53-----1.77185.84162.35138.8656,470107,115
6743安普新2021-04-26140141.5142.51407673159.090165.11148.4156.7163.88154.2----2.17184.94163.88142.81-19,700227,454
6743安普新2021-04-23148138.51481343,278-9.5159.150166.59151.2159.9165.3153.83-----6.42183.82165.3146.78-852,4191,580,798
6743安普新2021-04-22158.5148159.5147.52,515-9161.880168.18156.4163.5166.85153.53-----5.73180.75166.85152.95-534,1851,103,068
6743安普新2021-04-21156.5157160.5156.57430163.270169.12160.1166.35168.15153.1----0179.36168.15156.94-106,718255,634
6743安普新2021-04-20156.51571621551,1861.5163.40169.9162.3167.65168.9152.47----0.96178.98168.9158.82-39,058390,936
6743安普新2021-04-19164155.5164155.52,483-9163.470171.04165168.95170.05151.85-----5.47179.67170.05160.43-501,4181,078,269
6743安普新2021-04-16167164.5167163.5849-2164.290172.12168.6170.45171.35151.31-----1.2179.7171.35163-37,412218,654
6743安普新2021-04-15169.5166.5170.5166823-1.5164.290172.32170.6170.8171.78150.59-----0.89179.53171.78164.02-133,301388,031
6743安普新2021-04-14173.5168175.5164.52,037-2.5164.220171.83172.6170.9171.32149.9-----1.47181.05171.32161.6-114,826388,291
6743安普新2021-04-13174170.51781702,048-3164.110171.32173171.15170.88149.22-----1.73181.92170.88159.83-144,548373,661
6743安普新2021-04-12179173.5181.5173.51,936-1163.910170.58172.9171.05170.28148.59-----0.57182.57170.28157.98-72,492401,707
6743安普新2021-04-09179174.5179.51731,585-2163.720169.9172.3170.7169.62147.82-----1.13182.52169.62156.73224,53836,966
6743安普新2021-04-08172176.5182.51702,9196.5163.720169.4171170.2169147.07----3.82182.1169155.9162,596-415,553
6743安普新2021-04-07172170172.51691,0210163.720168.51169.2169.95168.32146.3----0181.2168.32155.45-83,911-36,755
6743安普新2021-04-06172170173.5170859-0.5163.620167.75169.3170.15167.6145.68-----0.29181.6167.6153.610,200127,320
6743安普新2021-04-01169.5170.5172167.59192.5163.620166.67169.2171.15166.7145.18----1.49182.2166.7151.213,14034,880
6743安普新2021-03-31168.5168172.51681,0480.5163.620165.82169.1172.25165.68144.78----0.3182.68165.68148.67-150,585282,316
6743安普新2021-03-30171167.5171.51671,355-3163.470165.09169.4172.75165.1144.22-----1.76182.52165.1147.68-198,826801,205
6743安普新2021-03-29170.5170.5174169.58571163.270164.66170.7171.75164.45143.6----0.59182.42164.45146.4830,160-73,970
6743安普新2021-03-26172169.5172168922-0.5163.270164.39171170.6164.4143.01-----0.29182.31164.4146.49-93,380196,296
6743安普新2021-03-25170.5170173.51699180.5163.140164.4173.1169.5164.35142.68----0.29182.21164.35146.4943,400-36,463
6743安普新2021-03-24170169.5172168.5855-4.5163.140163.79175.4168.55163.72142.21-----2.59181.63163.72145.82-4,420144,107
6743安普新2021-03-23172.51741791673,0552163.110163.16176.1167.8163.35141.72----1.16181.06163.35145.6432,170398,235
6743安普新2021-03-22180172180.51703,084-8163.110162.2172.8166.7162.5141.13-----4.44179.71162.5145.29-697,4641,767,237
6743安普新2021-03-19177.5180188.5175.53,951-1.5161.280160.61170.2165.05161.05140.43-----0.83179.65161.05142.45-104,137522,730
6743安普新2021-03-18177181.51891698,1608.5160.790158.04165.9162.25158.55139.43----4.91179.57158.55137.53-1,170,6932,384,281
6743安普新2021-03-17156.5173173156.53,31215.5149.650155.68161.7159.1155.95------9.84177.82155.95134.08834,412-1,557,661
6743安普新2021-03-16160.5157.5161156892-1.5149.650154.07159.5157.45154.18-------0.94175.98154.18132.37-101,401239,648
6743安普新2021-03-15158.5159160.51577640.5149.40152.84160.6157.15152.93------0.32176.61152.93129.24-101,240169,523
6743安普新2021-03-12162158.51621571,069-2149.070151.62159.9158.2151.65-------1.25176.6151.65126.7-59,175313,921
6743安普新2021-03-11163160.5167.51591,747-1.5148.820150.43158.6159.2150.45-------0.93176.26150.45124.64-398,410733,605
6743安普新2021-03-10166162169160.52,148-1147.010149.09156.5158.9149.4-------0.61175.2149.4123.6-98,161422,107
6743安普新2021-03-09153.5163163.5153.52,0887.5146.410147.78155.4158.9147.95------4.82174.02147.95121.88255,317-607,116
6743安普新2021-03-08152.5155.51601511,4583.5146.410146.94153.7158.3146.8------2.3172.13146.8121.4772,800-237,333
6743安普新2021-03-05146152153145.59732146.410145.99156.5157.05146.03------1.33171.19146.03120.86-217,805373,468
6743安普新2021-03-04153.51501561501,607-6.5145.950144.83159.8154.85144.8-------4.15171.04144.8118.56-170,844704,459
6743安普新2021-03-03155156.51581521,1432145.640143.11161.3152.8143.25------1.29171.65143.25114.85-39,070325,497
6743安普新2021-03-02171154.5171.51533,219-15145.390141.23162.4150.9141.3-------8.85171.12141.3111.48-471,7341,210,232
6743安普新2021-02-26162169.5173.51622,4691142.720139.2162.9148.7139.45------0.59170.33139.45108.57-413,023985,146
6743安普新2021-02-25163168.5173160.54,17111133.130136.78157.6145.1136.85------6.98165.88136.85107.82539,501-629,348
6743安普新2021-02-24156.5157.51651541,957-4.5133.130134.22149.9141.7134.38-------2.78160.48134.38108.27191,157-88,280
6743安普新2021-02-231581621631513,2685133.130132.19144.3139.9132.47------3.18157.06132.47107.89-162,150594,731
6743安普新2021-02-22142157157140.55,81614130.50130.36139.4137130.38------9.79151.43130.38109.32445,770127,570
6743安普新2021-02-19137143143136.54,29813130.50128.77134.5135.3128.65------10146.03128.65111.27550,863-1,209,764
6743安普新2021-02-18129.5130132128.55570.5130.50127.63132.6135127.45------0.39144127.45110.9-77,500177,421
6743安普新2021-02-17132.5129.5136.51282,365-8130.510127.18133.5134.75126.95-------5.82143.76126.95110.14-586,3921,339,897
6743安普新2021-02-05134137.5140.51331,1125130.790126.7135.5133.7126.62------3.77143.48126.62109.77136,930-319,903
6743安普新2021-02-04134132.5135132417-1130.790125.89134.6131.7125.83-------0.75142.04125.83109.61-63,200175,476
6743安普新2021-02-03135133.5137133552-1130.740125.53136.1130.2125.45-------0.74141.38125.45109.5241,4499,527
6743安普新2021-02-02137134.5137.5133.51,225-5130.740125.22137.4128.6125.12-------3.58140.64125.12109.61-240,690391,693
6743安普新2021-02-01134139.5140130.51,6276.5130.330125.07136127.05125.05------4.89140.4125.05109.7-113,052-169,379
6743安普新2021-01-29144133144.5132.52,426-7129.920124.58131.9125.05124.42-------5138.32124.42110.53-440,000614,317
6743安普新2021-01-28136140148135.54,18501290124.12128.8123.75124.28------0137.86124.28110.69-130,480206,485
6743安普新2021-01-27128.5140140128.53,05312.5128.830123.46124.3122123.78------9.8135.63123.78111.921,214,897-1,403,703
6743安普新2021-01-26120127.5128.51201,9178.5128.830123.27119.8119.9123.4------7.14133.53123.4113.27273,243-356,942
6743安普新2021-01-25117.5119119.51172051.5128.830123.95118.1119.15124.03------1.28136.38124.03111.6722,020-14,727
6743安普新2021-01-22118117.51181173050128.830125.13118.2119.55125.4------0140.93125.4109.87-45,02277,537
6743安普新2021-01-21118.5117.5121.5117.56200128.990126.07118.7119.95126.25------0141.82126.25110.68-35,76015,258
6743安普新2021-01-20120117.5120117390-1.5129.120126.7119.7120.7126.9-------1.26142.03126.9111.7743,734-45,874
6743安普新2021-01-19120.5119121118280-0.5129.120127.68120121.65127.78-------0.42142.65127.78112.917,93222,954
6743安普新2021-01-18119.5119.5121.5117339-0.5129.120129.1120.2123.05129.3-------0.42146.36129.3112.24-13,96035,926
6743安普新2021-01-15122.5120123119.5418-2.5129.180130.16120.9123.8130.43-------2.04147.72130.43113.1330,900-36,926
6743安普新2021-01-14119122.5122.51176153.5129.180131.05121.2124.8131.43------2.94148.5131.43114.35-20,486152,324
6743安普新2021-01-13120119123118869-1129.250131.92121.7125.55132.25-------0.83149.12132.25115.38-200,200516,947
6743安普新2021-01-12124120124120738-3130.030132.28123.3126.9132.8-------2.44148.58132.8117.02-210,877353,133
6743安普新2021-01-11118123127.51161,1841.5130.850132.39125.9128.9132.8------1.23148.58132.8117.0245,025317,281
6743安普新2021-01-08124.5121.5124.51191,234-3.5130.850132.96126.7131.25---------2.8-------164,531567,410
6743安普新2021-01-07129125129125914-2131.620133.52128.4132.55---------1.57-------196,128614,505
6743安普新2021-01-06130127131.51261,298-6132.320133.36129.4133.1---------4.51-------250,780772,934
6743安普新2021-01-051281331351261,6816133.110133.44130.5133.9--------4.72------53,000-218,182
6743安普新2021-01-04130.5127130.51241,411-3133.110132.95131.9135.55---------2.31-------222,895745,517
6743安普新2020-12-31130.51301331297160134.010133.09135.8137.05--------0-------16,000252,607
6743安普新2020-12-30129.51301321282,044-2.5134.090132.74136.7138.05---------1.89-------490,5001,638,825
6743安普新2020-12-29137.5132.5138.51292,543-7.5136.40132.79136.8138.95---------5.36-------465,1601,578,180
6743安普新2020-12-281431401451363,389-6.51400132.34137.3138.7---------4.44-------794,3192,178,860
6743安普新2020-12-25138.5146.5147.5136.53,65412146.390131.62139.2136.7--------8.92------281,624-510,841
6743安普新2020-12-24131134.51401311,6354134.50131.23138.3----------3.07------126,011350,049
6743安普新2020-12-23135130.5136128.51,779-4.5130.50131.01139.4-----------3.33-------235,850609,506
6743安普新2020-12-22145135146.51354,712-14.5133.370130.97141.1-----------9.7-------318,0752,627,088
6743安普新2020-12-21142149.5150.51413,9837.5133.370129.88140.1----------5.28-------23,938648,510
6743安普新2020-12-181391421421381,5432133.370128.99134.2----------1.43------45,265-478,625
6743安普新2020-12-17138140142134.52,0621132.440128.1------------0.72-------235,276-107,820
6743安普新2020-12-16133139141129.53,6759132.440127.78------------6.92------363,892-1,469,735
6743安普新2020-12-15121.5130133121.53,52810124.020127.29------------8.33------136,500-808,283
6743安普新2020-12-14128120128117.54,3031201200126.91--------------------202,785-2,088,328
前往豹投資優股排行
加入豹投資LINE群