安普新(6743)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6743安普新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6743安普新2021-09-0387.886.388.786.3224-1.5------87.4686.3386103.28122.36---1.71100.898671.1100
6743安普新2021-09-028987.889.387.32570.3132.3996.588.3788.384.986.86103.83122.97--0.34103.686.8670.122,60852,829
6743安普新2021-09-0187.687.588.886.8203-0.1132.496.5489.588.5483.6887.92104.33123.56---0.11107.2587.9268.5915,5940
6743安普新2021-08-3188.887.69086.6288-0.5132.496.690.2388.5682.989.17104.83124.16---0.57111.2689.1767.08-21,03064,776
6743安普新2021-08-3091.788.192.687.7391-2.4132.4796.7490.9486.9882.2489.91105.3124.78---2.65112.7489.9167.09-31,00099,810
6743安普新2021-08-2789.290.595.888.11,0711.5132.5997.2191.5785.281.5890.64105.8125.41--1.69114.0890.6467.1999,330-65,698
6743安普新2021-08-2689899286.71,6661.4132.5997.81--81.580.6191.16106.3125.95--1.6115.0491.1667.28-149,619324,794
6743安普新2021-08-258087.687.678.51,2347.9133.1598.7792.0978.8280.4791.81106.76126.48--9.91116.1291.8167.5161,160-499,699
6743安普新2021-08-2482.579.784.579.21,1670.5133.15101.1792.8677.2481.3692.45107.32127--0.63116.9792.4567.94-222,560595,906
6743安普新2021-08-2372.779.279.272.78817.2134.12103.3193.8977.583.4993.52108.02127.64--10117.5793.5269.47204,850-233,534
6743安普新2021-08-2075.17276.5701,051-3.6134.12104.9895.2277.9685.6794.68108.79128.26---4.76118.194.6871.27-5,465367,770
6743安普新2021-08-1979.675.679.675.5513-4.1134.16106.2496.6979.7288.8296.16109.67129.07---5.14117.2796.1675.05400175,251
6743安普新2021-08-1877.379.779.874.8703-1.3134.16108.0898.0282.1292.1697.48110.54129.85---1.6116.4897.4878.48-75,420128,233
6743安普新2021-08-1781.38182.380.9262-0.5134.45109.0699.4185.4895.4498.67111.22130.5---0.61115.9898.6781.36-6957,873
6743安普新2021-08-1679.881.582.678.36100.7134.46109.5100.6489.4897.5999.87111.71131.17--0.87115.3499.8784.465,73921,904
6743安普新2021-08-138780.887801,673-6.8134.46110.23102.0393.3899.69101.22112.12131.8---7.76114.62101.2287.82-88,133520,535
6743安普新2021-08-1295.887.696871,981-8.9134.91112.46103.4997.92101.71102.7112.48132.32---9.22112.92102.792.49-414,3381,188,758
6743安普新2021-08-1110196.510195893-4.5136.59114.28104.62102.2103.15103.9112.74132.67---4.46112.18103.995.62-150,536575,365
6743安普新2021-08-101021011031012910137.18114.69105.28105.4103.55104.62112.84132.95--0112.72104.6296.53-60,084118,005
6743安普新2021-08-09104.5101105.5101522-2.5137.38115.09105.89105.7103.55105.12112.77133.25---2.42113.5105.1296.75-134,960334,604
6743安普新2021-08-06105103.5107.5103.5653-5.5137.88115.25106.24106103.7105.67112.88133.51---5.05114.33105.6797.02-70,810324,496
6743安普新2021-08-051141091181062,105-3.5138.15115.69106.54105.5103.5106.03112.85133.76---3.11114.87106.0397.18-190,526638,624
6743安普新2021-08-04103.5112.5112.5103.51,87110138.69116.74106.54104.1102.8106.17112.85133.98--9.76115.31106.1797.04199,708-521,020
6743安普新2021-08-03104102.51041021850138.69117.71106.74101.7101.9106.2112.99134.2--0115.41106.296.99-4,88241,112
6743安普新2021-08-02101102.51031011941.5138.72117.89107.45101.4102.15106.85113.45134.46--1.49116.73106.8596.97-8,00533,049
6743安普新2021-07-30102101103.5101267-1138.77118.39107.94101.4102.75107.38113.96134.77---0.98117.39107.3897.36-38,00064,112
6743安普新2021-07-29101.5102104101.52781.5138.88118.55108.71101.5103.7108.15114.44135.09--1.49118.47108.1597.83-9,39925,034
6743安普新2021-07-28102100.510298468-0.5138.9118.72109.82101.5104.65109.08114.9135.31---0.5120.3109.0897.85-5,40184,282
6743安普新2021-07-27104101104101430-1.5138.92118.94111.52102.1105.7110.67115.43135.46---1.46125.19110.6796.16-51,985147,161
6743安普新2021-07-26103.5102.5106.51027741139.1119.4113.19102.9106.7112.28115.91135.6--0.99129.05112.2895.5-179,707280,664
6743安普新2021-07-23102.5101.5104100.51,058-0.5139.65119.85114.91104.1107.65113.85116.54135.72---0.49132.47113.8595.23-320,739549,473
6743安普新2021-07-22105.5102105.5102536-1.5140.68120.73116.71105.9108.55115.67117.18135.86---1.45136.16115.6795.19-78,350292,119
6743安普新2021-07-21106.5103.5108103.5479-1.5140.99121.06117.8107.8109.55116.95117.8136---1.43137.04116.9596.86-77,878172,737
6743安普新2021-07-20107.5105107.5105718-3.5141.25121.69118.19109.3110.5117.58118.43136.13---3.23136.71117.5898.44-190,900401,151
6743安普新2021-07-19110.5108.5110.5108520-2141.88122.1118.28110.5111.55117.6118.99136.26---1.81136.67117.698.53-147,385281,944
6743安普新2021-07-16109.5110.5113109.5417-1142.39122.35118.31111.2112117.62119.65136.37---0.9136.65117.6298.6-117,260179,193
6743安普新2021-07-15111.5111.5114.51115430.5142.75122.56118.39111.2112.6117.72120.42136.44--0.45136.62117.7298.83-161,761249,274
6743安普新2021-07-14110.51111131105580143.23123.08118.37111.3113.5117.85121.18136.51--0136.61117.8599.09-140,960224,181
6743安普新2021-07-13111.5111117109.51,030-1143.66123.72118.37111.7115.65117.8121.92136.61---0.89136.64117.898.96-59,706114,140
6743安普新2021-07-12110112112.5107.51,3271.5143.84124.98118.39112.6117.85117.9122.81136.7--1.36136.61117.999.19-238,265483,953
6743安普新2021-07-09112110.5114110714-1.5144.63125.92118.85112.8120.05118.15123.72136.81---1.34136.67118.1599.63-231,462478,164
6743安普新2021-07-08114112115111560-1145.47126.48119.28114122.8118.6124.68136.95---0.88136.79118.6100.41-139,990278,956
6743安普新2021-07-07115.5113117.5113531-2.5145.96126.71119.63115.7124.35118.9125.66137.12---2.16136.84118.9100.96-79,053201,129
6743安普新2021-07-06117.5115.5118.51158112.5146.25127.06119.8119.6124.65119.12126.66137.24--2.21136.88119.12101.37-43,920101,907
6743安普新2021-07-051161131161072,330-3.5146.4128.45119.72123.1123.65119.12127.65137.36---3136.88119.12101.37252,060343,126
6743安普新2021-07-02120116.51221161,326-4146.4130.71120.07127.3123.25119.38128.71137.5---3.32136.92119.38101.83-91,812625,996
6743安普新2021-07-01133120.5134120.52,167-12146.73132.13120.18131.6122.85119.6129.6137.64---9.06137.1119.6102.1-458,6891,165,053
6743安普新2021-06-30133.5132.5138131.51,143-0.5148.24134.15119.86133122.2119.4130.42137.8---0.38136.95119.4101.85-116,375161,757
6743安普新2021-06-291361331391321,094-1148.45134.43119.26129.7119.95118.83131.06137.91---0.75135.34118.83102.31-45,850216,437
6743安普新2021-06-28141.5134142.51342,969-4148.57134.62118.63124.2117.95118.25131.64137.93---2.9133.51118.25102.99-285,403573,937
6743安普新2021-06-25131.51381401307,46710.5149.06134.97118.08119.2116.25117.83132.2137.9--8.24131.71117.83103.94-465,022688,241
6743安普新2021-06-24119.5127.5127.5119.52,61111.5149.79126.1117.47114.1114.4117.17132.74137.87--9.91128.14117.17106.2142,938-306,230
6743安普新2021-06-23109116116106.587710.5149.79116117.49111.4113.45117.17133.44138.06--9.95128.14117.17106.21159,639-436,607
6743安普新2021-06-22110.5105.5110.5105.5409-3.5149.790117.77110.2113.6117.42134.34138.27---3.21128.49117.42106.36-133,023268,380
6743安普新2021-06-21111.5109111.5108.5348-3.5150.530117.77111.7114.6117.65135.41138.56---3.11127.89117.65107.41-86,468152,136
6743安普新2021-06-18114112.5114112280-1.5150.990117.58113.3115.5117.5136.49138.81---1.32128.32117.5106.68-12,95021,258
6743安普新2021-06-171101141151093424151.020117.18114.7116.35117.03137.48138.96--3.64129.4117.03104.65-7,39043,168
6743安普新2021-06-16113110113110321-3151.070116.73115.5116.6116.47138.58139.01---2.65130.24116.47102.71-31,088154,885
6743安普新2021-06-15117113118112.5598-4151.260116.2117117.7116.1139.77-----3.42130.92116.1101.28-173,346476,295
6743安普新2021-06-11119.5117120.5116.5238-2.5152.210115.42117.5118.55115.29140.77-----2.09132.31115.2998.27-49,712134,708
6743安普新2021-06-10121119.5121.51172121.5152.470114.94117.7119.4114.82141.45----1.27132.14114.8297.491,4808,331
6743安普新2021-06-09117.5118121117.52070.5152.470114.09118119.95113.92142.1----0.43132.03113.9295.8-21,00041,141
6743安普新2021-06-08117117.5120.51161772152.560113.78117.7120.9113.47142.78----1.73131.59113.4795.3424,780-43,746
6743安普新2021-06-07118.5115.5118.5111.5220-2.5152.560114.01118.4121.25113.64143.5-----2.12131.99113.6495.29-32,00063,992
6743安普新2021-06-04121118121118221-3152.690114.84119.6120.7114.37144.27-----2.48134.05114.3794.68-33,15089,646
6743安普新2021-06-03117.5121122116.53704.5152.870115.52121.1119.5115.14145.02----3.86136.48115.1493.865,990-78,020
6743安普新2021-06-02121116.5122116.5395-4.5152.870115.93121.9117.7115.57145.6-----3.72137.68115.5793.45-70,550184,106
6743安普新2021-06-01123121124121298-0.5153.220116.65124.1116.35116.22146.19-----0.41139.15116.2293.28-43,820107,165
6743安普新2021-05-31126121.5127121558-4153.420116.86124.1114.5116.79146.67-----3.19140.73116.7992.85-125,995267,581
6743安普新2021-05-28127.5125.5130125.56120.5153.980117.35121.8112.03117.22147.25----0.4141.77117.2292.665,000122,869
6743安普新2021-05-27125125128.5123.51,327-2.5153.990118.05117.9110.23117.94147.74-----1.96144.23117.9491.6557,15092,062
6743安普新2021-05-26126127.5129.5120.51,7136.5153.990118.84113.5107.88118.69148.48----5.37146.55118.6990.83-265,850487,824
6743安普新2021-05-2511212112111298111154.880119.57108.6106.03119.27149.16----10148.28119.2790.2594,391-276,848
6743安普新2021-05-24101110111.51014594154.880120.72104.9106.03120.29149.77----3.77150.88120.2989.760,745-84,398
6743安普新2021-05-21104106107.51043333154.880122.24102.26108.03121.72150.64----2.91152.91121.7290.5212,050-8,761
6743安普新2021-05-20104103107.51033920154.880124.53102.56110.78123.82151.49----0156.13123.8291.5-32,00067,634
6743安普新2021-05-19102.51031051013520.5155.020127.22102.26113.43126.52152.16----0.49160.4126.5292.6315,000-26,130
6743安普新2021-05-1899.5102.510597.37045.7155.020130.02103.46116.08129.22152.6----5.89163.78129.2294.6583,000-121,225
6743安普新2021-05-1797.396.8103.596.81,054-10.7155.020132.85107.16119.08131.87153.05-----9.95165.95131.8797.78-280,818620,788
6743安普新2021-05-14102107.5111.51021,7306157.320136.19113.8122.4135.25153.73----5.91168.16135.25102.34328,206-308,514
6743安普新2021-05-13102101.5108.598.11,518-7.5157.320139.13119125.65138.2154.15-----6.88171.21138.2105.199,184352,452
6743安普新2021-05-12117.5109117.51091,664-12157.370142.46124.6129.5141.53154.68-----9.92172.41141.53110.641,589492,400
6743安普新2021-05-11125121126.5120.5849-9157.610145.5128.7132.5144.6155.11-----6.92174.13144.6115.07-70,638246,304
6743安普新2021-05-10134130134130283-3.5157.980148.21131134.55147.22155.42-----2.62177.23147.22117.22-34,98579,621
6743安普新2021-05-07129.5133.5134128.53214158.120150.4131135.4149.45155.47----3.09180.59149.45118.3164,000-63,640
6743安普新2021-05-06130129.5131.5125.54390158.120152.66132.3136.85151.6155.57----0183.96151.6119.24-32,171135,903
6743安普新2021-05-05132.5129.5136129492-3158.280154.8134.4139.6153.62155.75-----2.26185.26153.62121.99-4,60593,136
6743安普新2021-05-04129132.51371201,4652.5158.310156.69136.3142.35155.65155.72----1.92186155.65125.388,23161,808
6743安普新2021-05-031401301401301,262-10158.310158.87138.1144.65157.55155.49-----7.14186.6157.55128.5-72,610488,145
6743安普新2021-04-29141140144.51388260158.670160.72139.8148.1159.45155.28----0185.9159.45133-78,458208,694
6743安普新2021-04-28139.5140144.5139.56891158.870162.08141.4150.75160.82154.91----0.72185.91160.82135.74-78,010179,465
6743安普新2021-04-27141.5139142138.5519-2.5159.090163.6144.8153.55162.35154.53-----1.77185.84162.35138.8656,470107,115
6743安普新2021-04-26140141.5142.51407673159.090165.11148.4156.7163.88154.2----2.17184.94163.88142.81-19,700227,454
6743安普新2021-04-23148138.51481343,278-9.5159.150166.59151.2159.9165.3153.83-----6.42183.82165.3146.78-852,4191,580,798
6743安普新2021-04-22158.5148159.5147.52,515-9161.880168.18156.4163.5166.85153.53-----5.73180.75166.85152.95-534,1851,103,068
6743安普新2021-04-21156.5157160.5156.57430163.270169.12160.1166.35168.15153.1----0179.36168.15156.94-106,718255,634
6743安普新2021-04-20156.51571621551,1861.5163.40169.9162.3167.65168.9152.47----0.96178.98168.9158.82-39,058390,936
6743安普新2021-04-19164155.5164155.52,483-9163.470171.04165168.95170.05151.85-----5.47179.67170.05160.43-501,4181,078,269
6743安普新2021-04-16167164.5167163.5849-2164.290172.12168.6170.45171.35151.31-----1.2179.7171.35163-37,412218,654
6743安普新2021-04-15169.5166.5170.5166823-1.5164.290172.32170.6170.8171.78150.59-----0.89179.53171.78164.02-133,301388,031
6743安普新2021-04-14173.5168175.5164.52,037-2.5164.220171.83172.6170.9171.32149.9-----1.47181.05171.32161.6-114,826388,291
6743安普新2021-04-13174170.51781702,048-3164.110171.32173171.15170.88149.22-----1.73181.92170.88159.83-144,548373,661
6743安普新2021-04-12179173.5181.5173.51,936-1163.910170.58172.9171.05170.28148.59-----0.57182.57170.28157.98-72,492401,707
6743安普新2021-04-09179174.5179.51731,585-2163.720169.9172.3170.7169.62147.82-----1.13182.52169.62156.73224,53836,966
6743安普新2021-04-08172176.5182.51702,9196.5163.720169.4171170.2169147.07----3.82182.1169155.9162,596-415,553
6743安普新2021-04-07172170172.51691,0210163.720168.51169.2169.95168.32146.3----0181.2168.32155.45-83,911-36,755
6743安普新2021-04-06172170173.5170859-0.5163.620167.75169.3170.15167.6145.68-----0.29181.6167.6153.610,200127,320
6743安普新2021-04-01169.5170.5172167.59192.5163.620166.67169.2171.15166.7145.18----1.49182.2166.7151.213,14034,880
6743安普新2021-03-31168.5168172.51681,0480.5163.620165.82169.1172.25165.68144.78----0.3182.68165.68148.67-150,585282,316
6743安普新2021-03-30171167.5171.51671,355-3163.470165.09169.4172.75165.1144.22-----1.76182.52165.1147.68-198,826801,205
6743安普新2021-03-29170.5170.5174169.58571163.270164.66170.7171.75164.45143.6----0.59182.42164.45146.4830,160-73,970
6743安普新2021-03-26172169.5172168922-0.5163.270164.39171170.6164.4143.01-----0.29182.31164.4146.49-93,380196,296
6743安普新2021-03-25170.5170173.51699180.5163.140164.4173.1169.5164.35142.68----0.29182.21164.35146.4943,400-36,463
6743安普新2021-03-24170169.5172168.5855-4.5163.140163.79175.4168.55163.72142.21-----2.59181.63163.72145.82-4,420144,107
6743安普新2021-03-23172.51741791673,0552163.110163.16176.1167.8163.35141.72----1.16181.06163.35145.6432,170398,235
6743安普新2021-03-22180172180.51703,084-8163.110162.2172.8166.7162.5141.13-----4.44179.71162.5145.29-697,4641,767,237
6743安普新2021-03-19177.5180188.5175.53,951-1.5161.280160.61170.2165.05161.05140.43-----0.83179.65161.05142.45-104,137522,730
6743安普新2021-03-18177181.51891698,1608.5160.790158.04165.9162.25158.55139.43----4.91179.57158.55137.53-1,170,6932,384,281
6743安普新2021-03-17156.5173173156.53,31215.5149.650155.68161.7159.1155.95------9.84177.82155.95134.08834,412-1,557,661
6743安普新2021-03-16160.5157.5161156892-1.5149.650154.07159.5157.45154.18-------0.94175.98154.18132.37-101,401239,648
6743安普新2021-03-15158.5159160.51577640.5149.40152.84160.6157.15152.93------0.32176.61152.93129.24-101,240169,523
6743安普新2021-03-12162158.51621571,069-2149.070151.62159.9158.2151.65-------1.25176.6151.65126.7-59,175313,921
6743安普新2021-03-11163160.5167.51591,747-1.5148.820150.43158.6159.2150.45-------0.93176.26150.45124.64-398,410733,605
6743安普新2021-03-10166162169160.52,148-1147.010149.09156.5158.9149.4-------0.61175.2149.4123.6-98,161422,107
6743安普新2021-03-09153.5163163.5153.52,0887.5146.410147.78155.4158.9147.95------4.82174.02147.95121.88255,317-607,116
6743安普新2021-03-08152.5155.51601511,4583.5146.410146.94153.7158.3146.8------2.3172.13146.8121.4772,800-237,333
6743安普新2021-03-05146152153145.59732146.410145.99156.5157.05146.03------1.33171.19146.03120.86-217,805373,468
6743安普新2021-03-04153.51501561501,607-6.5145.950144.83159.8154.85144.8-------4.15171.04144.8118.56-170,844704,459
6743安普新2021-03-03155156.51581521,1432145.640143.11161.3152.8143.25------1.29171.65143.25114.85-39,070325,497
6743安普新2021-03-02171154.5171.51533,219-15145.390141.23162.4150.9141.3-------8.85171.12141.3111.48-471,7341,210,232
6743安普新2021-02-26162169.5173.51622,4691142.720139.2162.9148.7139.45------0.59170.33139.45108.57-413,023985,146
6743安普新2021-02-25163168.5173160.54,17111133.130136.78157.6145.1136.85------6.98165.88136.85107.82539,501-629,348
6743安普新2021-02-24156.5157.51651541,957-4.5133.130134.22149.9141.7134.38-------2.78160.48134.38108.27191,157-88,280
6743安普新2021-02-231581621631513,2685133.130132.19144.3139.9132.47------3.18157.06132.47107.89-162,150594,731
6743安普新2021-02-22142157157140.55,81614130.50130.36139.4137130.38------9.79151.43130.38109.32445,770127,570
6743安普新2021-02-19137143143136.54,29813130.50128.77134.5135.3128.65------10146.03128.65111.27550,863-1,209,764
6743安普新2021-02-18129.5130132128.55570.5130.50127.63132.6135127.45------0.39144127.45110.9-77,500177,421
6743安普新2021-02-17132.5129.5136.51282,365-8130.510127.18133.5134.75126.95-------5.82143.76126.95110.14-586,3921,339,897
6743安普新2021-02-05134137.5140.51331,1125130.790126.7135.5133.7126.62------3.77143.48126.62109.77136,930-319,903
6743安普新2021-02-04134132.5135132417-1130.790125.89134.6131.7125.83-------0.75142.04125.83109.61-63,200175,476
6743安普新2021-02-03135133.5137133552-1130.740125.53136.1130.2125.45-------0.74141.38125.45109.5241,4499,527
6743安普新2021-02-02137134.5137.5133.51,225-5130.740125.22137.4128.6125.12-------3.58140.64125.12109.61-240,690391,693
6743安普新2021-02-01134139.5140130.51,6276.5130.330125.07136127.05125.05------4.89140.4125.05109.7-113,052-169,379
6743安普新2021-01-29144133144.5132.52,426-7129.920124.58131.9125.05124.42-------5138.32124.42110.53-440,000614,317
6743安普新2021-01-28136140148135.54,18501290124.12128.8123.75124.28------0137.86124.28110.69-130,480206,485
6743安普新2021-01-27128.5140140128.53,05312.5128.830123.46124.3122123.78------9.8135.63123.78111.921,214,897-1,403,703
6743安普新2021-01-26120127.5128.51201,9178.5128.830123.27119.8119.9123.4------7.14133.53123.4113.27273,243-356,942
6743安普新2021-01-25117.5119119.51172051.5128.830123.95118.1119.15124.03------1.28136.38124.03111.6722,020-14,727
6743安普新2021-01-22118117.51181173050128.830125.13118.2119.55125.4------0140.93125.4109.87-45,02277,537
6743安普新2021-01-21118.5117.5121.5117.56200128.990126.07118.7119.95126.25------0141.82126.25110.68-35,76015,258
6743安普新2021-01-20120117.5120117390-1.5129.120126.7119.7120.7126.9-------1.26142.03126.9111.7743,734-45,874
6743安普新2021-01-19120.5119121118280-0.5129.120127.68120121.65127.78-------0.42142.65127.78112.917,93222,954
6743安普新2021-01-18119.5119.5121.5117339-0.5129.120129.1120.2123.05129.3-------0.42146.36129.3112.24-13,96035,926
6743安普新2021-01-15122.5120123119.5418-2.5129.180130.16120.9123.8130.43-------2.04147.72130.43113.1330,900-36,926
6743安普新2021-01-14119122.5122.51176153.5129.180131.05121.2124.8131.43------2.94148.5131.43114.35-20,486152,324
6743安普新2021-01-13120119123118869-1129.250131.92121.7125.55132.25-------0.83149.12132.25115.38-200,200516,947
6743安普新2021-01-12124120124120738-3130.030132.28123.3126.9132.8-------2.44148.58132.8117.02-210,877353,133
6743安普新2021-01-11118123127.51161,1841.5130.850132.39125.9128.9132.8------1.23148.58132.8117.0245,025317,281
6743安普新2021-01-08124.5121.5124.51191,234-3.5130.850132.96126.7131.25---------2.8-------164,531567,410
6743安普新2021-01-07129125129125914-2131.620133.52128.4132.55---------1.57-------196,128614,505
6743安普新2021-01-06130127131.51261,298-6132.320133.36129.4133.1---------4.51-------250,780772,934
6743安普新2021-01-051281331351261,6816133.110133.44130.5133.9--------4.72------53,000-218,182
6743安普新2021-01-04130.5127130.51241,411-3133.110132.95131.9135.55---------2.31-------222,895745,517
6743安普新2020-12-31130.51301331297160134.010133.09135.8137.05--------0-------16,000252,607
6743安普新2020-12-30129.51301321282,044-2.5134.090132.74136.7138.05---------1.89-------490,5001,638,825
6743安普新2020-12-29137.5132.5138.51292,543-7.5136.40132.79136.8138.95---------5.36-------465,1601,578,180
6743安普新2020-12-281431401451363,389-6.51400132.34137.3138.7---------4.44-------794,3192,178,860
6743安普新2020-12-25138.5146.5147.5136.53,65412146.390131.62139.2136.7--------8.92------281,624-510,841
6743安普新2020-12-24131134.51401311,6354134.50131.23138.3----------3.07------126,011350,049
6743安普新2020-12-23135130.5136128.51,779-4.5130.50131.01139.4-----------3.33-------235,850609,506
6743安普新2020-12-22145135146.51354,712-14.5133.370130.97141.1-----------9.7-------318,0752,627,088
6743安普新2020-12-21142149.5150.51413,9837.5133.370129.88140.1----------5.28-------23,938648,510
6743安普新2020-12-181391421421381,5432133.370128.99134.2----------1.43------45,265-478,625
6743安普新2020-12-17138140142134.52,0621132.440128.1------------0.72-------235,276-107,820
6743安普新2020-12-16133139141129.53,6759132.440127.78------------6.92------363,892-1,469,735
6743安普新2020-12-15121.5130133121.53,52810124.020127.29------------8.33------136,500-808,283
6743安普新2020-12-14128120128117.54,3031201200126.91--------------------202,785-2,088,328

6743安普新 個股健檢

股號名稱Energy分類指標描述分數總分數
6743安普新籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天
58
6743安普新基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.4億季度每股盈餘為0.33元
獲利性指標方面年度ROE為20.52%年度ROA為9.87%
股價動能方面,最近一日本益比為22.81股價淨值比為3.52
56
6743安普新技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
週線方面,KD黃金交叉,現階段KD位處高檔背離
211

6743安普新 個股指標

多方空方
週線: KD 黃金交叉買進訊號週線: KD 低檔背離
--週線: RSI 死亡交叉賣出訊號

6743安普新 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券1-0.03
8840玉山1-1.14
9A9g永豐金內湖0-0.17
1030土銀0-0.01
5380第一金00.05
922H凱基復興00.03
7000兆豐00.35
6160中國信託0-0.53
9100群益金鼎00.06
9600富邦0-0.01
779c國票敦北法人00.02
1260宏遠0-0.06
9800元大00.19
9A00永豐金00.02
9200凱基0-0.2

6743安普新 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北1.140.943%
989P元大敦南1.025.09%
1480美商高盛0.673.67%
989f元大東港0.566.02%
1470台灣摩根士丹利0.462.43%
9A99永豐金中壢0.432.26%
538W第一金華江0.293.2%
989A元大北投0.298.45%
989W元大豐原站前0.241.56%
9A9P永豐金竹北0.225.61%

6743安普新 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0237380000
2021-09-0148490000
2021-08-3113190-61-7
2021-08-30-14-90-50-6
2021-08-2713409-212
2021-08-26-353-3520-100
2021-08-251451380706
2021-08-24-374-3770230
2021-08-232212300-8-80
2021-08-202062060000
2021-08-19-59-5900-10
2021-08-18-2-50202
2021-08-17-40-390-10-1
2021-08-1658700-11-110
2021-08-133530-50-48-2
2021-08-1255570-21-3
2021-08-11-22-130-90-9
2021-08-10-13-120-10-1
2021-08-09-22-50-170-17
2021-08-06-44-400-4-1-3
2021-08-05-179-1790016-16
2021-08-0420120100-3030
2021-08-03-8-80000
2021-08-0221210000
2021-07-3011120-10-1
2021-07-29-13-120-10-1
2021-07-2863650-20-2
2021-07-27-32-310-10-1
2021-07-26-74-730-10-1
2021-07-231351360-10-1
2021-07-229100-10-1
2021-07-21-5-30-20-2
2021-07-20-31-200-110-11
2021-07-19-47-450-20-2
2021-07-16350-20-2
2021-07-15-15-170202
2021-07-14110000
2021-07-1327-340614813
2021-07-12-24-230-10-1
2021-07-09-51-490-20-2
2021-07-08-65-640-10-1

6743安普新 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-1.33%0%0%
2021-09-0218.57%0%0%
2021-09-0130.32%0%0%
2021-08-318.99%0%-3.31%
2021-08-30-2.86%0%-1.91%
2021-08-270.63%0%1.88%
2021-08-26-32.26%0%-0.07%
2021-08-2515.82%0%0.79%
2021-08-24-46.12%0%-0.12%
2021-08-2337.29%0%-0.02%
2021-08-2028.47%0%0%
2021-08-19-16.69%0%0.02%
2021-08-18-1.13%0%0.47%
2021-08-17-17.07%0%-0.52%
2021-08-1616.28%0%0%
2021-08-135.01%0%-0.19%
2021-08-124.07%0%-0.21%
2021-08-11-1.66%0%-1.15%
2021-08-10-4.65%0%-0.39%
2021-08-09-1.09%0%-3.69%
2021-08-06-7.6%0%-0.57%
2021-08-05-15.62%0%-1.4%
2021-08-0414.14%0%2.11%
2021-08-03-4.61%0%0%
2021-08-0211.78%0%0%
2021-07-305.31%0%-0.44%
2021-07-29-5.36%0%-0.45%
2021-07-2816.84%0%-0.52%
2021-07-27-8.73%0%-0.28%
2021-07-26-13.08%0%-0.18%
2021-07-2316.32%0%-0.12%
2021-07-222.14%0%-0.21%
2021-07-21-0.71%0%-0.47%
2021-07-20-3.03%0%-1.67%
2021-07-19-9.87%0%-0.44%
2021-07-161.54%0%-0.57%
2021-07-15-4.13%0%0.49%
2021-07-140.24%0%0%
2021-07-13-4.51%0%1.72%
2021-07-12-2.1%0%-0.09%
2021-07-09-8.52%0%-0.35%
2021-07-08-12.98%0%-0.2%
2021-07-07-16.21%0%-0.23%
2021-07-06-18%0%1.08%
2021-07-0518.06%0%-0.26%

6743安普新 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0210231,77430,500-145.82%313630,500-20.118%02.03%
2021-09-0111131,78830,500-25.86%1523830,500-130.125%02.12%
2021-08-3127181,79030,50095.87%845130,500-40.167%22.85%
2021-08-3092461,78130,500465.84%2125530,500100.18%03.09%
2021-08-271431391,73530,50045.69%254530,50020.148%42.59%
2021-08-261702241,73130,500-545.67%36184330,500-180.141%172.48%
2021-08-25316741,78530,5002415.85%5146130,50090.2%03.42%
2021-08-241401481,54430,500-185.06%1925230,500-180.17%73.37%
2021-08-23101771,56230,500135.12%36187030,500-180.23%34.48%
2021-08-20571241,54930,500-985.08%21568830,500350.289%85.68%
2021-08-1993221,64730,500695.4%6305330,500240.174%33.22%
2021-08-1853291,57830,500125.17%1892930,500-90.095%51.84%
2021-08-1724351,56630,500-115.13%443830,50000.125%02.43%
2021-08-1640451,57730,500-285.17%58173830,500-410.125%02.41%
2021-08-131131671,60530,500-815.26%17187930,50010.259%04.92%
2021-08-121151081,68630,500-175.53%13627830,500490.256%04.63%
2021-08-1139781,70330,500-495.58%292930,50070.095%01.7%
2021-08-1049581,75230,500-105.74%352230,50020.072%01.26%
2021-08-09201051,76230,500-855.78%272030,50050.066%01.14%
2021-08-06671111,84730,500-446.06%271530,50050.049%100.812%
2021-08-052561531,89130,5001036.2%621030,500-40.033%30.529%
2021-08-043341031,78830,5002315.86%081430,50080.046%00.783%
2021-08-0318501,55730,500-325.11%00630,50000.02%00.385%
2021-08-025061,58930,500445.21%00630,50000.02%00.378%
2021-07-3014171,54530,500-35.07%00630,50000.02%00.388%
2021-07-291651,54830,50045.08%31630,500-20.02%00.388%
2021-07-2818971,54430,500-825.06%32830,500-10.026%00.518%
2021-07-2741361,62630,50055.33%53930,500-20.03%00.554%
2021-07-2642301,62130,500125.32%031130,50030.036%00.679%
2021-07-2374271,60930,500485.28%00830,50000.026%00.497%
2021-07-2227341,56130,500-75.12%04830,50040.026%00.512%
2021-07-2154311,56830,500235.14%50430,500-50.013%00.255%
2021-07-2037361,54530,50015.07%04930,50040.03%00.583%
2021-07-1928381,54430,500-105.06%10530,500-10.016%00.324%
2021-07-1626431,55430,500-185.09%00630,50000.02%00.386%
2021-07-1571511,57230,500205.15%00630,50000.02%20.382%
2021-07-1478231,55230,500555.09%03630,50030.02%00.387%
2021-07-13135771,49730,500584.91%10330,500-10.01%20.2%
2021-07-12981341,43930,500-364.72%04430,50040.013%00.278%
2021-07-0951471,47530,50044.84%00030,50000%00%

6743安普新 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276743安普新28.33%57.56%
2021-08-206743安普新27.79%57.56%
2021-08-136743安普新27.86%57.56%
2021-08-066743安普新27.37%57.75%
2021-07-306743安普新27.66%57.75%
2021-07-236743安普新27.04%57.75%
2021-07-166743安普新26.68%57.74%
2021-07-096743安普新25.76%58.87%
2021-07-026743安普新25.81%58.87%
2021-06-256743安普新24.67%59.86%
2021-06-186743安普新24.8%60.05%
2021-06-116743安普新24.92%60.09%
2021-06-046743安普新24.97%60.12%
2021-05-286743安普新24.9%60.12%
2021-05-216743安普新24.13%60.14%
2021-05-146743安普新24.55%60.15%
2021-05-076743安普新24.98%60.13%
2021-04-296743安普新25.23%60.04%
2021-04-236743安普新25%58.94%
2021-04-166743安普新24.1%58.92%
2021-04-096743安普新24.03%58.91%
2021-04-016743安普新24.37%58.91%
2021-03-266743安普新23.69%58.93%
2021-03-196743安普新23.15%58.96%
2021-03-126743安普新22.07%59.15%
2021-03-056743安普新21.82%60%
2021-02-266743安普新21.42%60%
2021-02-206743安普新21.13%60.3%
2021-02-096743安普新20.47%60.28%
2021-02-056743安普新20.54%60.3%
2021-01-296743安普新19.85%60.31%
2021-01-226743安普新21.72%60.38%
2021-01-156743安普新21.76%60.4%
2021-01-086743安普新21.65%60.47%
2020-12-316743安普新21.29%61.34%
2020-12-256743安普新19.85%61.74%
2020-12-186743安普新19.2%62.9%
2020-12-116743安普新12.78%73.16%
2020-12-046743安普新13.97%70.29%
2020-11-276743安普新13.02%70.46%
2020-11-206743安普新12.51%70.59%
2020-11-136743安普新11.74%70.73%

6743安普新 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/075.637.19%-14.93%
2021/065.25-6.12%13.7%
2021/055.599.37%41.41%
2021/045.11-15.39%148.64%
2021/036.0494.89%432.47%
2021/023.128.72%496.14%
2021/012.41-31.69%110.91%
2020/123.53-36.42%182.49%
2020/115.55-15.89%123.54%
2020/106.6-10.07%138.23%
2020/097.345.67%141.25%
2020/086.944.91%82.37%
2020/076.6243.28%216.06%
2020/064.6216.75%235.88%
2020/053.9592.3%239.75%
2020/042.0681.17%49.35%
2020/031.14118.19%27.52%
2020/020.52-54.45%-21.71%
2020/011.14-8.51%-51.67%
2019/121.25-49.69%-1.09%
2019/112.48-10.36%8.68%
2019/102.77-8.93%-23.1%
2019/093.04-20.11%-35.44%
2019/083.8189.98%-34.87%
2019/07241.37%-61.24%
2019/061.42---63.48%

6743安普新 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

6743股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月30日常會
202006月30日常會

6743法說會資訊

年度發生日▼➀中文檔案英文檔案
202011月18日下載下載

6743除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2020-08-182019年0.450.4961

6743融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-09-092021-09-14除權息
前往豹投資優股排行
加入豹投資LINE群