元太(8069)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8069元太 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8069元太2021-09-0376.175.877.3757,565044.73--78.1477.7878.2177.6579.2468.7256.31083.1277.6572.18-614,9002,262,086
8069元太2021-09-0278.375.879.675.810,810-2.744.6679.878.7579.178.3578.2379.0468.5256.17-3.4485.0578.2371.4-2,020,1863,353,318
8069元太2021-09-0178.378.579.577.98,7630.244.4580.0579.38078.0778.8578.8668.3156.020.2686.8678.8570.84-909,549810,136
8069元太2021-08-3180.278.380.276.815,806-2.244.3680.1179.7179.777.9379.3478.6368.0855.86-2.7388.3279.3470.35-3,218,4273,152,685
8069元太2021-08-308280.582.88013,076-1.943.9780.2879.9479.2477.2779.8178.467.8455.7-2.3189.579.8170.12-3,961,9583,816,598
8069元太2021-08-2779.782.484.579.629,0872.143.4780.2679.9878.6476.8479.9478.1367.5855.542.6289.7379.9470.15-4,605,4632,470,588
8069元太2021-08-2677.980.380.676.813,7203.342.8179.94--77.676.279.8577.8567.355.364.2989.5879.8570.123,554,238-3,812,168
8069元太2021-08-2575.87777.575.27,445142.8179.9279.9776.1476.0579.9977.5867.0455.21.3289.8279.9970.16108,028157,831
8069元太2021-08-2478.47679.274.912,398-1.542.8179.9980.1476.1676.0780.2577.3766.8255.05-1.9490.0380.2570.47-1,343,9602,753,246
8069元太2021-08-237877.578.876.513,3770.342.6480.2580.6575.376.7580.777.1366.6154.90.3990.580.770.91-3,093,2044,151,903
8069元太2021-08-207577.278.574.123,6374.242.2680.4681.2575.0477.0981.3176.8666.3854.755.7591.7381.3170.91,744,355-906,298
8069元太2021-08-1976.57377.87311,548-4.142.2680.8581.7874.878.181.8176.5966.1654.6-5.3292.3581.8171.28-1,313,9642,590,332
8069元太2021-08-1870.377.177.170.313,7545.442.1281.3182.3675.9679.6382.576.4165.9854.467.5392.4282.572.582,369,598-2,204,658
8069元太2021-08-1774.471.775.271.610,153-4.542.1281.4783.0775.9880.7482.8876.1665.7554.31-5.9192.5282.8873.24-2,009,9013,749,969
8069元太2021-08-1675.676.276.87116,7910.241.9181.9383.9578.282.3583.8875.9265.5854.170.2692.883.8874.961,607,523381,026
8069元太2021-08-1378.87679.6768,693-2.841.9182.2784.6179.1483.0484.5575.6165.3954.01-3.5593.0784.5576.03257,6312,550,832
8069元太2021-08-127778.87976.27,5741.641.9182.3784.9181.483.584.975.3165.1953.862.0792.5184.977.2935,955190,205
8069元太2021-08-1182.177.282.176.722,173-5.641.9182.4585.2483.383.9385.1574.9464.9853.7-6.7692.2585.1578.05-2,298,8966,109,312
8069元太2021-08-1080.982.882.980.47,9411.941.5782.8585.685.584.4385.5474.5864.7453.552.3591.6485.5479.451,536,500-2,436,781
8069元太2021-08-0986.980.98780.523,333-6.441.5782.8585.8186.584.6685.6974.0764.4553.38-7.3391.6685.6979.73-3,970,0107,843,082
8069元太2021-08-068987.38986.18,601-140.9283.0585.8686.9485.5485.8673.6764.1853.23-1.1391.4685.8680.26-1,442,8912,628,075
8069元太2021-08-058888.389.387.16,3860.140.7182.9485.6485.685.5385.6573.1463.8753.050.1191.3385.6579.98286,803178,012
8069元太2021-08-0488.888.29087.513,6290.440.7182.8185.3184.5685.3785.3472.5763.5552.850.4691.0885.3479.61-239,728973,238
8069元太2021-08-038487.888.583.717,0634.740.6682.4784.9583.3685.0285.0172.0263.2452.655.6690.8185.0179.221,991,525-2,977,875
8069元太2021-08-0281.983.184.581.112,9382.540.6682.1784.6782.8285.4184.6371.5662.9152.463.190.6684.6378.61,256,672-1,285,703
8069元太2021-07-3082.580.682.680.511,880-2.540.6682.1384.3484.1486.0684.3571.262.6152.28-3.0191.1184.3577.59273,4003,463,496
8069元太2021-07-2983.183.183.480.28,9720.940.6582.2183.9785.4686.384.0370.8462.3552.111.0991.9784.0376.09-526,1911,311,044
8069元太2021-07-2881.682.2847722,141-2.940.5682.1683.6286.1886.3783.5970.4362.0751.94-3.4192.6183.5974.56-1,486,8362,951,468
8069元太2021-07-2789.585.190.484.516,021-4.640.382.1683.3286.6886.6683.2170.0761.7951.77-5.1393.0483.2173.37-2,966,4675,720,207
8069元太2021-07-2686.889.79286.121,4662.539.7781.8882.728886.7382.6669.761.4851.592.8793.282.6672.11439,668-2,726,119
8069元太2021-07-238887.288.585.710,4850.539.7780.478287.9886.1881.9569.3261.1151.380.5892.4181.9571.49-1,609,1702,438,399
8069元太2021-07-2286.586.789.585.317,450239.5180.2281.3287.1485.7881.2668.9660.7551.192.3692.0581.2670.4746,480409,794
8069元太2021-07-219384.793.984.326,897-739.579.7180.6486.5685.3280.668.5560.451-7.6391.680.669.6-6,818,3285,038,970
8069元太2021-07-2088.591.794.386.735,7852.138.3978.8179.9786.6485.0180.168.1960.0750.812.3491.2180.169593,497418,094
8069元太2021-07-198389.689.682.824,1436.638.3977.379.0985.4683.8579.1467.6859.6750.67.9589.3779.1468.912,876,302-2,496,508
8069元太2021-07-1682.58384.382.58,640-0.838.3975.0578.2584.3882.6478.1867.1259.350.4-0.9587.8978.1868.47-308,9061,444,858
8069元太2021-07-1585.483.88682.611,637-1.338.3574.8777.6184.4281.7677.5666.6958.9950.23-1.5387.5477.5667.58-249,2721,951,501
8069元太2021-07-1486.285.186.484.611,677-0.738.3174.476.9384.0880.876.9366.2558.6850.06-0.8286.8476.9367.021,482,291111,342
8069元太2021-07-138585.887.984.517,2761.638.3173.9376.1283.3879.7576.1465.7658.3749.881.985.8476.1466.441,091,178-280,251
8069元太2021-07-1284.184.285.482.412,715138.3173.1875.282.2478.5875.2465.2558.0549.681.284.5275.2465.96393,209158,306
8069元太2021-07-0981.583.283.680.710,7311.138.3172.1374.1980.977.7274.2164.7857.7549.51.3483.8574.2164.571,946,244-1,819,150
8069元太2021-07-0882.182.183.280.411,8430.538.3171.5273.2579.176.7473.2564.2757.4549.330.6182.9473.2563.561,244,9451,528,078
8069元太2021-07-0780.581.683.38017,9571.538.3171.2172.4177.5275.8872.3963.8157.1749.171.8781.8272.3962.971,407,18642,798
8069元太2021-07-067880.184.576.625,7072.638.3170.4771.676.1275.271.5563.3656.9493.3580.5471.5562.57239,097-1,358,892
8069元太2021-07-057577.577.574.511,8953.338.3169.170.7474.9274.4370.7562.9456.6148.864.4579.3970.7562.121,486,761-2,921,187
8069元太2021-07-0273.874.275.173.86,311038.3168.1570.1974.5473.7270.0962.656.3548.71078.5970.0961.6123,484-489,768
8069元太2021-07-0174.674.276.574.212,684-0.438.3167.5869.7474.3873.3669.6762.3156.1148.58-0.5478.1469.6761.21829,780-1,729,065
8069元太2021-06-3074.574.675.672.715,0890.538.3166.9769.2374.2473.0669.1861.9955.8848.450.6777.6969.1860.67351,2051,392,440
8069元太2021-06-2975.474.176.173.78,966-1.538.2866.5368.7174.2872.5368.6561.6655.6448.32-1.9877.0668.6560.24-958,4922,017,993
8069元太2021-06-2874.475.676.273.411,4732.238.1566.1268.0573.9471.968.0361.3555.448.19376.5668.0359.511,215,133-2,467,929
8069元太2021-06-2573.773.474.172.39,573-0.138.1565.6467.3872.970.767.3360.9955.1548.06-0.1475.5767.3359.09-180,2851,210,400
8069元太2021-06-247573.575.872.411,802-1.338.1465.2366.7772.3469.7666.760.6754.9247.94-1.7474.9166.758.49-2,978,6555,101,642
8069元太2021-06-2373.274.876.872.922,8302.437.764.7266.1771.8868.9166.1260.3554.7147.83.3173.9566.1258.31,676,850-1,127,752
8069元太2021-06-2271.572.475.971.227,968237.763.9865.4370.7867.9165.4959.9954.4747.662.8472.4165.4958.571,525,660-2,107,174
8069元太2021-06-2169.870.471.669.211,272-0.237.762.3364.6569.8667.0864.7559.6954.2547.53-0.2871.764.7557.811,724,800-1,884,344
8069元太2021-06-1871.270.672.269.810,282-0.637.76264.0168.566.4764.1159.4154.0547.4-0.8471.2264.1157.01-616,285575,241
8069元太2021-06-1768.771.27268.718,5701.937.6161.6463.467.1865.9963.4659.1453.8347.282.7470.4763.4656.451,846,699-2,984,702
8069元太2021-06-1667.469.371.367.322,7311.537.6161.0662.6765.9465.362.7458.8753.6247.152.2169.3762.7456.11124,594102,947
8069元太2021-06-1564.267.869.564.122,7444.237.6160.4161.9865.0464.7762.0658.6153.4247.036.668.6362.0655.53,747,804-4,316,761
8069元太2021-06-1164.163.66563.25,933-0.437.6159.8961.2764.364.1761.2858.3653.2246.92-0.6268.6161.2853.96-366,5951,274,045
8069元太2021-06-1064.86465.563.75,259-137.5659.8260.9364.4463.9660.9458.1953.0446.81-1.5468.4360.9453.46-622,2701,715,518
8069元太2021-06-0963.56565.963.38,1140.237.559.7660.564.863.6460.557.9952.8646.710.3168.2560.552.762,543,000-1,792,406
8069元太2021-06-0864.564.866.564.37,7220.737.559.6759.9864.6663.3459.9857.7552.6846.591.0967.8659.9852.1-153,765-145,908
8069元太2021-06-0764.364.165.560.78,827-0.237.559.3659.5564.563.0759.557.5252.546.48-0.3167.3159.551.7950,230-1,036,555
8069元太2021-06-0465.264.365.764.15,278-1.537.559.2559.3764.0462.4359.2957.2752.3246.37-2.2866.8259.2951.77-426,595491,202
8069元太2021-06-0364.565.866.364.57,9241.537.4659.1159.263.4861.7659.1557.0352.1446.272.3366.3959.1551.911,101,367-2,885,847
8069元太2021-06-0264.564.366.363.214,1860.337.4658.8158.962.4860.9358.8156.7551.9446.150.4765.3758.8152.253,107,828-2,886,063
8069元太2021-06-0162.16464.561.810,4152.237.4658.558.6662.0260.1858.5456.4951.7546.053.5664.658.5452.48842,500-2,179,562
8069元太2021-05-3161.661.862.661.25,3010.337.4658.2158.5461.6459.3658.3656.2651.5745.950.4963.9758.3652.76-97,077-161,414
8069元太2021-05-2861.361.562.361.15,6070.737.4558.158.6860.8258.458.4256.0851.445.861.1564.258.4252.65-577,540-15,454
8069元太2021-05-2761.360.861.760.85,944-1.237.4157.9859.0160.0457.9358.6755.951.2445.78-1.9465.358.6752.04-674,9241,159,534
8069元太2021-05-2661.36262.960.212,593-0.137.3657.9159.2259.3857.3758.9155.7351.0845.69-0.1666.1758.9151.66-755,967549,896
8069元太2021-05-2558.262.162.657.814,3374.437.3157.7459.2958.3456.6258.9355.5550.9245.617.6366.2158.9351.652,402,076-1,389,444
8069元太2021-05-2456.957.758.455.86,2050.137.3157.1859.4157.0855.9458.9655.3450.7545.520.1766.3258.9651.61442,249-224,292
8069元太2021-05-2158.157.658.757.28,7400.137.3157.1759.5455.9856.1659.1555.2450.6145.450.1766.5559.1551.75-806,2482,733,566
8069元太2021-05-2058.157.560.356.922,2460.737.2457.1659.5255.8256.5459.0655.1650.4645.381.2366.5759.0651.56702,332-53,218
8069元太2021-05-1955.756.857.754.58,065137.2457.1459.4955.3656.6959.0555.0850.3145.321.7966.5759.0551.54-261,30964,452
8069元太2021-05-1853.755.856.453.411,2953.637.2357.1559.5354.956.959.0955.0150.1645.266.966.5759.0951.6-828,7791,404,177
8069元太2021-05-175352.256.351.515,322-4.637.1757.1959.5454.857.3759.0854.950.0345.19-8.166.5859.0851.57-1,631,3653,593,428
8069元太2021-05-1455.256.858.855.213,4211.637.157.3759.6556.3458.4559.2354.8349.9245.132.966.2859.2352.172,039,858-2,916,365
8069元太2021-05-1353.455.257.753.415,3190.737.157.3859.5657.2659.4159.1954.749.7845.061.2866.359.1952.07-1,990,9512,622,328
8069元太2021-05-1255.654.557.75120,782-0.836.9857.4759.4158.0260.4659.0754.6149.6544.98-1.4566.5159.0751.632,249,713202,050
8069元太2021-05-1158.555.359.354.513,851-4.636.9857.6359.4358.961.2459.0554.5349.5244.9-7.6866.5559.0551.5430,4273,611,354
8069元太2021-05-106159.96259.28,141-1.536.9757.7659.3459.9461.9959.0154.4549.3944.82-2.4466.5959.0151.43-1,278,1253,169,161
8069元太2021-05-0760.561.46259.75,8622.436.8757.7159.160.5662.1458.7854.2749.2244.734.0766.5158.7851.05230,953-1,493,974
8069元太2021-05-06605961.8588,3500.136.8757.6158.8761.5661.5958.5654.0349.0444.630.1766.2358.5650.89-740,3631,633,708
8069元太2021-05-0560.658.962.258.58,148-1.636.8157.5758.762.961.4258.4553.8748.8744.53-2.6466.1658.4550.73-1,097,6902,790,842
8069元太2021-05-0464.160.565.557.418,484-2.536.7257.5358.4363.5861.2758.2453.7148.744.43-3.9766.1158.2450.38-2,135,8681,581,257
8069元太2021-05-0367.16367.76315,745-3.436.5657.3558.1364.0460.7857.9753.5148.5144.32-5.1265.8857.9750.06150,1792,288,470
8069元太2021-04-2966.766.471.766.127,6600.736.5657.0657.6563.726057.5853.2648.3144.191.0765.2357.5849.92687,1050
8069元太2021-04-2862.965.767.562.818,3783.436.5656.1556.9561.6258.9656.9652.9148.0944.045.4663.5856.9650.35802,987-1,460,790
8069元太2021-04-276362.363.66210,387-0.536.5655.3656.3859.9457.6856.3952.5447.8743.89-0.861.7556.3951.03842,017-669,773
8069元太2021-04-2663.162.864.561.130,9921.436.5655.0155.9258.9656.855652.2447.6743.762.2860.675651.33-2,481,8063,309,415
8069元太2021-04-2356.661.461.456.620,4525.536.354.155.4957.5256.0355.5251.9447.4743.639.8459.1555.5251.98,225,709-8,342,985
8069元太2021-04-2258.255.958.855.89,561-1.436.353.3355.1856.2855.4255.1751.6647.2943.5-2.4457.6355.1752.711,185,320-1,866,230
8069元太2021-04-2157.357.358.856.712,231-0.136.353.2355.0456.355.5355.0551.4847.1443.4-0.1757.5955.0552.5523,184282,583
8069元太2021-04-2055.657.457.655.611,9151.836.353.0554.8655.4255.4754.9251.2946.9943.293.2457.2554.9252.582,083,656-3,519,986
8069元太2021-04-1955.255.655.955.24,2470.436.352.854.6954.7455.2254.7851.1146.8343.170.7256.8254.7852.75210,704-138,478
8069元太2021-04-1656.555.256.755.19,795-0.836.352.7654.5654.5455.1654.750.9846.6943.05-1.4356.7354.752.67-2,239,3045,270,888
8069元太2021-04-1553.45656.553.214,3123.136.1652.6754.4254.5655.1554.5750.8546.5642.945.8656.7854.5752.365,869,035-6,648,482
8069元太2021-04-1454.152.954.551.412,830-1.136.1652.4954.2254.7654.9754.4550.7246.4242.82-2.0456.654.4552.29-1,775,7694,553,932
8069元太2021-04-1354.65455.453.85,599-0.636.0652.4854.0855.5255.154.450.6246.342.72-1.156.754.452.11-102,0121,609,119
8069元太2021-04-1255.554.655.954.37,939-0.736.0552.4453.8655.755.1554.2350.5446.1642.62-1.2757.1154.2351.34-177,4982,730,936
8069元太2021-04-0956.855.35754.915,051-1.736.0252.453.5955.7855.0254.0550.4446.0342.51-2.9857.2354.0550.87-2,089,0194,655,660
8069元太2021-04-0856.55757.555.911,1800.335.8452.253.355.7454.9253.7550.2845.8942.40.5357.553.7549.99-519,6290
8069元太2021-04-0755.356.75754.813,0681.835.851.8652.9255.1854.5653.3650.0945.7442.283.2857.2653.3649.472,635,379-4,121,422
8069元太2021-04-0655.554.955.554.77,041-0.135.851.5952.654.6854.3652.9949.9145.5942.16-0.1856.9852.9949994,050-918,562
8069元太2021-04-0155.45555.654.67,828-0.135.851.5452.3954.654.3552.749.7745.4542.04-0.1856.9452.748.45-496,9681,360,058
8069元太2021-03-3154.555.155.254.310,1330.935.7751.4752.1754.2654.2452.4549.6145.341.931.6656.6952.4548.221,496,369-2,507,064
8069元太2021-03-3054.254.254.853.85,725035.7751.2952.0154.153.9952.2449.4545.1641.81056.3552.2448.14630,206-171,421
8069元太2021-03-295554.255.353.811,260-0.335.7751.25--53.9453.9252.0749.3145.0241.69-0.5556.1252.0748.0300
8069元太2021-03-2653.754.554.853.47,8411.235.7751.1151.854.0453.7151.8949.1744.8941.572.2555.8751.8947.912,362,897-5,159,883
8069元太2021-03-2554.353.354.453.16,607-135.7750.9251.6354.153.351.7249.0644.7741.45-1.8455.5351.7247.91-59,4511,773,528
8069元太2021-03-2453.854.354.853.47,8690.935.7650.8751.4754.2253.0851.5448.9444.6641.331.6955.3751.5447.712,367,281-3,889,409
8069元太2021-03-235553.455.253.311,912-1.335.7650.7751.3653.8852.5751.448.8144.5441.21-2.3855.0151.447.78-272,2823,528,353
8069元太2021-03-2254.954.755.254.111,702-0.135.7250.6951.3553.952.1751.3848.744.4341.09-0.1854.9551.3847.8-532,415930,045
8069元太2021-03-1953.854.854.952.922,6850.935.750.4451.2353.3851.6251.2748.5244.3240.961.6754.5651.2747.984,245,821-1,297,797
8069元太2021-03-1853.853.954.353.116,4851.335.750.2551.0852.551.0451.1648.3744.2140.832.4754.151.1648.22-1,641,8051,682,440
8069元太2021-03-1753.552.654.45214,862-0.935.649.9450.8851.9450.6750.9348.2344.140.71-1.6853.6950.9348.18-1,205,9963,739,673
8069元太2021-03-1652.553.553.951.719,2371.435.5149.850.6351.2650.550.7148.0844.0140.582.6953.6250.7147.79433,003-495,268
8069元太2021-03-1550.552.152.249.8511,9731.735.5149.4650.4350.4450.2350.4547.8943.9140.453.3753.2250.4547.693,702,281-4,393,868
8069元太2021-03-125150.45149.3510,994-0.735.5149.3750.3349.8650.0750.3547.7343.8240.32-1.3753.0150.3547.68-3,237,9254,783,226
8069元太2021-03-1149.751.151.249.37,5971.935.3549.350.3349.5850.1450.347.6143.7440.23.8652.9950.347.62759,994-1,178,271
8069元太2021-03-105049.250.148.93,435-0.235.3549.2150.3149.45050.2847.4743.6540.08-0.452.9450.2847.61-525,2371,645,190
8069元太2021-03-0950.649.450.648.76,1320.235.3249.2150.3149.7450.2250.2747.3743.5739.980.4152.9450.2747.6-792,795793,852
8069元太2021-03-0849.849.250.348.28,0700.235.2949.2150.2450.0250.5850.1647.2543.539.870.4153.1350.1647.19-980,3283,491,812
8069元太2021-03-05504950.548.758,292-1.235.2449.2150.2850.2850.9250.1847.1443.4339.78-2.3953.1350.1847.22-2,393,1865,342,448
8069元太2021-03-0451.250.251.6507,600-0.735.1349.2150.2750.751.2850.1947.0143.3639.69-1.3853.1350.1947.25-642,8221,777,445
8069元太2021-03-0351.150.951.149.96,3950.135.149.1850.1650.651.250.1146.8743.2839.60.253.1350.1147.09-1,052,1262,219,048
8069元太2021-03-0251.750.852.650.710,6170.335.0549.1449.9850.750.9149.9746.7243.239.510.5953.0949.9746.851,955,050-2,750,233
8069元太2021-02-2650.550.550.649.86,853-0.635.0549.0949.6651.1450.6849.746.5743.1239.42-1.1753.3849.746.02-1,114,7234,346,132
8069元太2021-02-2550.751.151.450.18,8261.434.9849.0649.3451.5650.6249.3446.4343.0439.342.8253.9249.3444.76-104,000-22,245
8069元太2021-02-245149.751.749.715,402-1.734.9848.9949.0351.8650.4749.0146.2942.9439.25-3.3153.9649.0144.06-2,596,1985,394,659
8069元太2021-02-2352.651.452.751.38,099-1.634.8548.9648.7151.7950.5548.7746.1642.8639.18-3.0254.0348.7743.5-1,689,9212,762,353
8069元太2021-02-2253.25354.652.914,0610.434.7648.8848.3551.1250.3248.4145.9842.7639.090.7653.8748.4142.95-278,999-66,027
8069元太2021-02-1951.452.653.650.817,313034.7448.5847.9450.2249.7448.0245.7742.6439053.2248.0242.83484,359-703,491
8069元太2021-02-1849.552.652.849.3525,9533.2534.7448.1647.6449.6849.4447.745.5442.5238.916.5952.5147.742.88-205,161-2,968,749
8069元太2021-02-1749.549.3550.248.8511,9461.334.7447.0947.4249.0849.147.3845.3242.4238.822.7151.6747.3843.1-73,505-2,054,293
8069元太2021-02-0548.548.0548.7547.77,378-0.4534.7446.9647.3149.3149.0247.345.1542.3538.74-0.9351.547.343.11-305,8502,070,101
8069元太2021-02-0449.948.549.948.19,836-1.434.7346.9447.2949.5249.0347.284542.3138.67-2.8151.4647.2843.09-608,5553,395,411
8069元太2021-02-0349.749.95048.7511,3530.334.6946.947.2749.2648.7147.2644.8642.2738.60.651.4247.2643.09-646,038780,323
8069元太2021-02-0250.349.650.649.3514,946-0.934.6646.8247.249.1948.0647.1244.6942.2238.52-1.7851.147.1243.13-961,6602,139,172
8069元太2021-02-0149.350.550.848.3530,0471.434.6146.6847.1649.1247.5547.0944.5242.1538.442.855147.0943.17-780,016-1,697,599
8069元太2021-01-2948.649.149.94820,4351.934.5746.0647.0748.7446.9846.9844.3442.0738.364.0350.6446.9843.335,694,884-5,794,953
8069元太2021-01-2848.7547.249.7547.213,460-2.3534.5745.9646.948.5446.5146.8244.174238.28-4.7450.3846.8243.26-224,0521,424,077
8069元太2021-01-2749.349.5550.74917,9660.334.5545.9246.7948.1746.3146.7644.0441.9438.210.6150.3346.7643.192,704,700-2,985,488
8069元太2021-01-2648.649.255048.1519,4800.6534.5545.7846.646.9345.9646.5643.8741.8738.121.3449.9246.5643.25,773,937-4,776,261
8069元太2021-01-2547.548.649.1547.1520,4290.534.5545.6746.4545.9945.6746.4343.6941.8138.041.0449.5646.4343.315,513,146-3,904,484
8069元太2021-01-224648.148.145.721,3522.7534.5545.5246.2845.2345.5946.2743.5241.7537.966.0649.2646.2743.276,971,326-5,305,160
8069元太2021-01-2143.845.3545.543.810,467234.5545.3846.2244.4745.5246.1343.3741.6937.884.6149.0346.1343.243,200,865-5,069,376
8069元太2021-01-2044.643.3544.7543.357,364-1.234.5545.3846.2944.4545.846.1643.2641.6537.82-2.6949.0346.1643.291,344,4521,520,997
8069元太2021-01-1944.844.5545.1544.057,322-0.2534.5545.446.4744.9946.1746.2743.1941.6437.76-0.5648.8646.2743.67-1,286,1194,233,252
8069元太2021-01-1844.3544.844.843.27,5940.534.545.4146.5945.3446.6246.4543.141.637.691.1349.0546.4543.85-431,8002,273,555
8069元太2021-01-1545.5544.345.9543.812,594-0.9534.4945.4246.7745.9446.9846.514341.5637.63-2.149.0146.5144.02-315,5452,254,335
8069元太2021-01-1446.345.2546.545.210,465-0.834.4845.4546.8546.5747.1446.6142.9241.5337.57-1.7448.946.6144.33-2,630,2085,222,460
8069元太2021-01-1346.346.0546.6545.78,745-0.2534.3945.4646.8947.1547.246.742.841.537.5-0.5448.8946.744.5-862,1093,111,875
8069元太2021-01-1247.246.347.845.8510,003-1.534.3645.4446.8247.3547.1646.5842.6841.4637.44-3.1449.1146.5844.06-954,0483,014,707
8069元太2021-01-1147.347.847.8547.154,4680.3534.3145.4246.7747.8947.246.5742.5541.4337.380.7449.146.5744.04-225,468759,653
8069元太2021-01-0848.6547.4548.847.1510,681-0.734.345.3846.6548.0346.9546.4542.441.3837.31-1.4548.9746.4543.93-1,654,4833,689,204
8069元太2021-01-0748.7548.1548.9547.6510,2691.134.2245.3246.4247.746.7546.2542.2741.3237.242.3449.0446.2543.46172,510-969,690
8069元太2021-01-0649.6547.0549.8547.0514,365-1.9534.2245.246.1247.2646.5245.9542.1341.2537.17-3.9849.1145.9542.79-299,4291,481,480
8069元太2021-01-05494950.648.226,9080.534.245.1245.8746.9846.3645.7441.9841.2137.111.0349.1345.7442.35-336,1512,128,470
8069元太2021-01-0446.148.549.4545.9527,1852.734.1544.8245.5746.5146.2845.4441.7941.1637.035.948.6945.4442.185,460,581-5,398,803
8069元太2020-12-3146.5545.846.5545.557,202-0.1534.1544.3645.3145.8746.0445.1641.6241.1136.95-0.3348.2645.1642.07-310,9501,929,734
8069元太2020-12-3045.6545.9546.8545.58,6800.334.1344.3345.1645.846.0945.0141.541.136.890.6648.2645.0141.76626,002361,981
8069元太2020-12-2946.345.6547.0545.56,761-134.1344.2944.9945.7846.1944.8441.3841.0736.83-2.1448.2344.8441.45-585,1442,608,610
8069元太2020-12-2845.646.6546.945.457,7811.3534.1144.2744.845.754644.6941.2741.0436.772.9848.244.6941.17505,569-1,752,075
8069元太2020-12-2545.545.345.9544.855,854-0.1534.1144.1744.5646.0645.9444.441.1241.0236.71-0.3348.1444.440.66364,051301,024
8069元太2020-12-2445.9545.4546.645.36,745-0.434.1144.1544.3846.2245.9544.23414136.65-0.8748.1144.2340.34-578,0342,279,949
8069元太2020-12-2346.545.8547.3545.614,6210.3534.0844.1244.1946.3945.7544.0540.8740.9936.590.7748.0144.0540.09-1,736,3872,444,640
8069元太2020-12-224845.548.8545.119,826-2.734.0344.0243.9646.645.3943.8540.7340.9736.53-5.647.8343.8539.87382,9102,193,622
8069元太2020-12-2146.4548.248.2545.317,3792.134.0343.9543.746.2645.1243.6840.6240.9536.474.5647.6643.6839.714,663,490-4,033,220
8069元太2020-12-1846.546.148.854635,411-0.234.0343.6743.5145.8244.5943.4140.4740.936.4-0.4346.8143.4140.01-288,970-1,744,106
8069元太2020-12-1746.546.346.945.513,449-0.634.0343.3243.245.6844.2843.240.3740.8636.34-1.2846.4343.239.98-337,792736,359
8069元太2020-12-1645.246.947.444.831,2613.134.0143.1342.9145.1143.9342.9240.2740.8136.277.0845.9942.9239.852,155,000-4,302,026
8069元太2020-12-154643.846.443.4518,394-2.234.0142.442.5944.1743.4942.5840.1740.7536.2-4.7845.3242.5839.83-382,5532,323,276
8069元太2020-12-1445.454646.1544.0513,9450.63442.3142.343.9843.3642.3340.1240.7336.151.3245.4442.3339.221,205,345-3,026,795
8069元太2020-12-1144.845.446.743.5539,1451.953441.874243.3642.864240.0440.6836.094.4944.894239.11-637,876-1,730,204
8069元太2020-12-104243.4543.64216,3791.2533.9841.2141.7142.8942.541.739.9840.6436.032.9644.3541.739.046,000,238-7,521,169
8069元太2020-12-0942.942.242.941.859,990-0.6533.9841.0841.5442.7542.3541.4939.9540.6235.98-1.5244.2141.4938.77-687,9003,051,872
8069元太2020-12-0843.0542.8543.242.84,127-0.0533.9641.0441.4242.8242.3241.3739.9340.5935.93-0.1244.1641.3738.59346,958-567,903
8069元太2020-12-0743.2542.943.442.76,744-0.1533.9641.0241.2542.7542.2441.239.940.5535.88-0.3544.0341.238.371,126,130-2,035,990
8069元太2020-12-0443.143.0543.842.5513,0200.333.9640.9741.142.3742.2341.0439.8740.5135.830.743.8241.0438.27-550,169319,615
8069元太2020-12-0342.7542.7543.3542.5510,1370.233.9540.8440.9342.1142.1240.8639.8240.4735.770.4743.5740.8638.141,899,538-1,904,337
8069元太2020-12-0242.542.5543.3542.38,2660.0533.9540.7740.7841.9541.9240.6839.7740.4335.730.1243.3340.6838.041,357,512-1,522,739
8069元太2020-12-0141.542.542.541.48,5971.533.9540.7240.641.8241.6640.5339.7440.3935.683.6643.0940.5337.972,207,046-3,284,961
8069元太2020-11-3042.054142.05414,838-0.7533.9540.6640.4441.7441.340.3539.7140.3535.64-1.842.8240.3537.89-856,7831,407,918
8069元太2020-11-2741.9541.7542.0541.552,697-0.233.9340.6540.2642.141.1340.2339.7240.3435.6-0.4842.840.2337.67-154,000614,720
8069元太2020-11-2642.1541.9542.5541.85,5900.0533.9340.6440.142.1340.8940.0639.740.3435.560.1242.6640.0637.46-107,498623,027
8069元太2020-11-2542.1541.942.4541.28,311-0.233.9240.6139.9341.8840.6339.9239.6940.3235.51-0.4842.439.9237.4374,000-606,507
8069元太2020-11-2443.242.143.24211,783-0.733.9240.5939.8141.4940.4239.7839.6840.3235.47-1.6442.1139.7837.45-1,416,0492,571,769
8069元太2020-11-234342.843.442.315,0070.933.8940.5239.6540.8540.1539.6339.6440.3135.432.1541.7239.6337.55742,280-376,277
8069元太2020-11-2040.841.942.140.625,8101.233.8940.3439.4740.1639.8539.4539.5940.335.392.9540.9539.4537.954,527,783-2,924,144
8069元太2020-11-1939.9540.74139.5511,8200.7533.8940.239.3339.6539.5939.339.5640.2935.351.8840.3139.338.28-1,008,800-1,599,875
8069元太2020-11-183939.9540.05396,2691.0533.8740.1639.2439.3839.4539.2239.5340.2935.322.74039.2238.43262,947-2,887,438
8069元太2020-11-1739.538.939.538.93,148-0.4533.8740.1639.1939.3639.439.1439.5140.335.29-1.1439.9239.1438.36-869,9252,356,678
8069元太2020-11-1639.639.3539.639.11,612033.8640.1839.1639.4639.4139.1239.540.3335.26039.9439.1238.3-110,378282,290
8069元太2020-11-1339.439.3539.539.251,416033.8640.1939.1339.5539.3439.0939.5240.3535.23039.9239.0938.27-91,620487,509
8069元太2020-11-1239.9539.3540.1539.32,745-0.533.8640.1939.1239.5439.2339.0639.5540.3535.2-1.2539.939.0638.22-517,0001,027,852
8069元太2020-11-1139.539.854039.52,2960.4533.8540.239.139.5339.239.0639.6240.3535.171.1439.9239.0638.21191,500-827,883
8069元太2020-11-1039.8539.439.939.22,353-0.433.8540.2139.0739.4539.1339.0539.6840.3435.13-1.0139.8739.0538.24-430,000892,553
8069元太2020-11-0939.939.840.1539.74,8400.533.8440.2138.9539.3739.1138.9939.7540.3235.11.2739.8938.9938.09323,301-977,855
8069元太2020-11-0639.539.340.139.34,238033.8440.2238.8539.1339.0438.8839.7740.2935.07039.9138.8837.84783,208-2,737,547
8069元太2020-11-0539.6539.340.539.39,522-0.1533.8440.2738.7838.923938.8339.8140.2635.04-0.3839.8738.8337.79117,500258,265
8069元太2020-11-0439.139.4539.4538.752,1010.4533.8440.3238.7338.8738.9838.839.8340.2335.011.1539.8238.837.78593,000-1,154,985
8069元太2020-11-0338.63939.138.52,0240.433.8440.3338.7238.8238.8838.7839.8440.2234.981.0439.7638.7837.8421,158-1,153,723
8069元太2020-11-0238.1538.638.737.752,4910.3533.8440.3538.6938.8538.8338.7639.8740.1934.950.9239.7438.7637.77165,000-73,431
8069元太2020-10-303938.2539.0538.12,047-0.833.8440.3838.6838.9538.8538.7339.9240.1634.93-2.0539.7538.7337.71-208,000656,566
8069元太2020-10-2938.4539.0539.138.32,535-0.1533.8440.4138.6539.0738.8838.7139.9840.1234.9-0.3839.7938.7137.62392,104-271,617
8069元太2020-10-2839.4539.239.5539.22,8860.0533.8440.4438.6139.0838.9338.6540.0140.0634.870.1339.7838.6537.52499,693-1,259,074
8069元太2020-10-2738.939.1539.4538.752,8870.0533.8440.4738.5438.9338.9838.5740.0439.9934.840.1339.7638.5737.3852,310-423,508
8069元太2020-10-2638.9539.139.638.93,4340.2533.8440.538.5238.838.8738.5440.0839.9234.810.6439.6938.5437.38895,010-1,842,706
8069元太2020-10-2339.138.8539.238.61,794-0.2533.8440.5738.5638.7538.7138.5640.1139.8534.77-0.6439.7838.5637.34-153,980449,183
8069元太2020-10-2238.539.139.138.22,6260.6533.8440.5838.6138.738.6638.6240.1239.7834.731.694038.6237.24688,000-1,403,838
8069元太2020-10-2138.638.4539.0538.41,772-0.0533.8440.6238.6838.7838.6238.6840.1439.7134.69-0.1340.238.6837.1597,030169,478
8069元太2020-10-2038.838.538.8538.351,736-0.3533.8440.6638.7839.0238.6838.7940.1939.6534.67-0.940.5538.7937.03-234,970639,844
8069元太2020-10-1938.738.8539.138.452,7780.2533.8340.6638.938.9438.6938.9140.2539.5934.640.6540.8738.9136.94-102,000502,819
8069元太2020-10-1639.338.639.6538.63,467-0.933.8340.6939.0438.6738.6139.0340.3139.534.61-2.2841.2539.0336.838,080699,980
8069元太2020-10-1539.3539.539.839.055,473-0.1533.8340.7139.1938.6238.5239.1840.3639.4234.58-0.3841.6739.1836.69450,000-159,307
8069元太2020-10-1438.939.6539.938.510,2331.5533.8340.7239.338.4638.3639.2940.3639.3234.554.0742.0139.2936.572,428,284-3,949,233
8069元太2020-10-1337.438.138.236.69,9480.633.8340.7939.3838.3438.1639.3640.3739.2234.511.642.1939.3636.53-1,379,0003,965,415
8069元太2020-10-1238.737.538.737.455,383-0.8533.8140.8739.6138.4338.239.540.4539.1534.49-2.2242.3339.536.66-743,9692,915,383
8069元太2020-10-0839.138.3539.138.13,275-0.3533.840.9239.7838.5538.4139.6840.5439.0734.46-0.942.4539.6836.91-298,0001,159,242
8069元太2020-10-073938.73938.552,451-0.3533.840.9539.8638.4338.5839.7640.613934.43-0.942.4639.7637.06-198,0001,146,173
8069元太2020-10-0638.9539.0539.3538.654,1810.533.840.9839.9538.2738.7339.8340.738.9134.41.342.4939.8337.17-307,000-143,249
8069元太2020-10-0538.0538.5538.5537.82,4290.4533.794140.0237.9838.939.9140.7638.8234.361.1842.5739.9137.26-120,000-180,266
8069元太2020-09-3037.7538.138.1537.22,8400.3533.7941.0240.1737.9839.1340.0340.8238.7234.330.9342.6540.0337.425,100428,541
8069元太2020-09-2937.9537.7538.137.73,353-0.1533.7941.0540.3438.2739.4540.1940.9138.6434.3-0.442.6940.1937.68-683,0001,732,332
8069元太2020-09-283837.938.1537.63,7790.333.7941.140.4938.7339.8440.3341.0138.5534.270.842.5740.3338.09-859,9002,408,194
8069元太2020-09-2538.8537.638.9379,126-0.9533.7741.1540.6639.1940.2240.4941.1138.4634.24-2.4642.4740.4938.52-1,687,9204,566,203
8069元太2020-09-2439.0538.5539.2538.56,328-133.7541.340.8539.8140.5740.6841.238.3634.21-2.5342.1840.6839.19-1,666,7503,635,739
8069元太2020-09-2340.339.5540.539.54,526-0.533.7341.3640.9140.2740.7940.7641.2938.2534.17-1.2541.9340.7639.59-1,494,0003,423,339
8069元太2020-09-224040.0540.439.24,890-0.1533.7141.3840.9140.6240.9540.7741.3338.1334.12-0.3741.940.7739.65383,100585,932
8069元太2020-09-2140.5540.240.740.154,251-0.533.7141.3940.8940.9440.9440.7841.343834.07-1.2341.940.7839.65-213,741985,102
8069元太2020-09-184140.741.0540.456,425-0.1533.741.4240.841.2440.9340.7141.3537.8834.02-0.3742.0740.7139.36-2,809,8144,015,367
8069元太2020-09-1741.2540.8541.840.76,214-0.4533.6541.4340.6941.3240.9340.641.3437.7433.97-1.0942.2740.638.94-1,016,9002,160,927
8069元太2020-09-1641.941.341.941.35,419-0.3533.6241.4540.5541.3140.9540.4841.3437.633.92-0.8442.3840.4838.59-690,8001,392,626
8069元太2020-09-1542.0541.6542.541.658,072-0.0533.6141.4540.4941.2840.9340.4241.3337.4633.87-0.1242.2940.4238.56447,200-311,019
8069元太2020-09-1441.841.742.141.38,3300.633.6141.4540.4840.9540.8340.441.3137.3133.821.4642.2240.438.592,003,000-2,363,168
8069元太2020-09-1140.841.141.1540.45,9910.333.6141.4440.5840.6340.7840.4941.2937.1433.760.7442.6940.4938.29-205,050926,393
8069元太2020-09-1042.1540.842.940.6520,108-0.3533.641.4540.7240.5440.840.6141.2436.9933.71-0.8543.1840.6138.05-2,367,299764,841
8069元太2020-09-0940.8541.1541.640.2513,4801.1533.5541.540.7940.5840.7340.7741.2136.8333.662.8743.7340.7737.82420,000-2,852,727
8069元太2020-09-0840.34040.439.853,764-0.133.5541.5240.7840.5840.5940.7641.1536.6733.61-0.2543.7240.7637.81-394,250824,285
8069元太2020-09-0740.940.141.140.054,389-0.5533.5441.5340.8340.740.6140.8341.1236.5233.56-1.3543.7740.8337.89-725,2001,887,267
8069元太2020-09-0440.1540.6540.75404,652-0.3533.5341.5540.8640.9240.4940.8541.0936.3833.51-0.8543.7840.8537.93587,000119,297
8069元太2020-09-0341.74141.85418,308-0.1533.5341.5740.8741.0740.2740.8341.0436.2533.46-0.3643.7740.8337.89-2,451,6003,848,728

8069元太 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8880國泰151-0.54
9100群益金鼎29-1.86
5920元富184.41
922H凱基復興80.05
1040臺銀證券80.09
779c國票敦北法人70.96
5380第一金10.75
8450康和00.99
9300華南永昌02.04
7000兆豐-10.73
9600富邦-610.13
9200凱基-134-5.56
5850統一-1487.18
9268凱基台北-23726.85
1160日盛-4227.49

8069元太 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-725
2021-09-02-490
2021-09-01-755
2021-08-31-700
2021-08-30-1,032
2021-08-27-2,555
2021-08-264
2021-08-25-554
2021-08-24-331
2021-08-23288
2021-08-20304
2021-08-194
2021-08-18-11
2021-08-1712
2021-08-161,678
2021-08-139
2021-08-12345
2021-08-11278
2021-08-1073
2021-08-09-831
2021-08-06-3,658
2021-08-05208
2021-08-04507
2021-08-03145
2021-08-02500
2021-07-303,081
2021-07-291,261
2021-07-28959
2021-07-27-670
2021-07-26-204
2021-07-23484
2021-07-22545
2021-07-21327
2021-07-20-472
2021-07-19990
2021-07-169
2021-07-151,727
2021-07-14-395
2021-07-13-425
2021-07-12988
2021-07-09-111
2021-07-08-2,241

8069元太 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1480美商高盛3.520.314%
779c國票敦北法人0.960.767%
592z元富文心0.931.53%
989A元大北投0.790.556%
5380第一金0.751.66%
7000兆豐0.730.958%
1380台灣匯立0.480.455%
982B元大博愛0.470.583%
9216凱基信義0.430.497%
8158台新松江0.430.481%

8069元太 股懂券商買賣超

日期▼➀買賣超張數
2021-09-03331
2021-09-02-472
2021-09-01-279
2021-08-31282
2021-08-30-1,446
2021-08-271,706
2021-08-262,414
2021-08-25112
2021-08-24-413
2021-08-2357
2021-08-20-807
2021-08-19406
2021-08-181,413
2021-08-17139
2021-08-161,849
2021-08-13408
2021-08-12326
2021-08-11449
2021-08-10133
2021-08-09-311
2021-08-061,769
2021-08-0544
2021-08-04-3
2021-08-031,399
2021-08-02-1,388
2021-07-30-179
2021-07-2992
2021-07-281,223
2021-07-27-499
2021-07-26205
2021-07-231,207
2021-07-223,303
2021-07-21-888
2021-07-201,622
2021-07-19-1,011
2021-07-16970
2021-07-15-2,950
2021-07-144,947
2021-07-134,048
2021-07-121,255
2021-07-0922
2021-07-08625

8069股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
700R兆豐小港11.715
8451康和延平11.4411
779m國票中港8.761
7791國票台東8.163
6010犇亞證券8.0825
9604富邦陽明7.8620
700Z兆豐高雄7.263
9100群益金鼎6.7314
526A大慶中和6.732
8450康和6.6241
8960香港上海匯豐6.4357
9A9D永豐金忠孝69
8890大和國泰5.9834
989k元大古亭5.968
1360港商麥格理5.7134
1260宏遠5.721
9297凱基文心5.6611
1020合庫5.6223
9359華南永昌中正5.5619
538E第一金自由5.386

8069元太 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0375.87,5653,628-11,378-7,750-13.83%
2021-09-0275.810,8103,879-15,744-11,864-15.3%
2021-09-0178.58,7635,091-13,551-8,459-10.52%
2021-08-3178.315,8065,417-13,941-8,523-10.77%
2021-08-3080.513,0766,689-12,875-6,185-8.17%
2021-08-2782.429,0876,806-12,709-5,902-7.76%
2021-08-2680.313,7209,905-10,086-180-0.26%
2021-08-25777,4456,732-12,425-5,693-8.32%
2021-08-247612,3988,203-11,396-3,193-4.27%
2021-08-2377.513,3778,619-13,218-4,599-6.35%
2021-08-2077.223,6377,551-7,850-299-0.39%
2021-08-197311,5488,638-8,3752620.43%
2021-08-1877.113,7549,099-7,8081,2902.26%
2021-08-1771.710,1538,803-12,213-3,410-5.22%
2021-08-1676.216,79112,535-12,665-129-0.2%
2021-08-13768,6939,213-14,560-5,346-7.67%
2021-08-1278.87,5749,288-15,975-6,686-9.6%
2021-08-1177.222,1739,495-15,968-6,472-9.46%
2021-08-1082.87,9417,832-12,310-4,477-7.48%
2021-08-0980.923,3339,341-13,085-3,743-5.42%
2021-08-0687.38,60112,343-12,2151280.22%
2021-08-0588.36,38615,053-11,6463,4075.5%
2021-08-0488.213,62914,126-12,0312,0953.25%
2021-08-0387.817,06313,570-11,8371,7332.37%
2021-08-0283.112,93810,543-12,576-2,032-2.82%
2021-07-3080.611,88010,869-12,866-1,996-2.48%
2021-07-2983.18,9729,249-14,619-5,370-6.79%
2021-07-2882.222,14110,908-15,725-4,816-5.5%
2021-07-2785.116,02112,256-21,111-8,854-9.59%
2021-07-2689.721,46616,154-23,596-7,442-6.64%
2021-07-2387.210,48514,177-20,270-6,093-5.31%
2021-07-2286.717,45013,319-18,939-5,619-5%
2021-07-2184.726,89712,683-18,021-5,338-4.98%
2021-07-2091.735,78514,530-12,3942,1352.32%
2021-07-1989.624,14319,013-13,5325,4807.47%
2021-07-16838,64015,148-12,9882,1593.49%
2021-07-1583.811,63717,046-10,8916,1559.61%
2021-07-1485.111,67719,371-11,4167,95412.38%
2021-07-1385.817,27619,250-11,5467,70310.92%
2021-07-1284.212,71516,430-11,5434,8876.19%
2021-07-0983.210,73115,801-9,5056,2968.06%
2021-07-0882.111,84314,255-9,7684,4876.09%
2021-07-0781.617,95712,824-8,7634,0615.45%
2021-07-0680.125,70712,902-9,4123,4904.87%
2021-07-0577.511,8959,915-6,9552,9595.39%
2021-07-0274.26,3119,821-7,5712,2504.13%
2021-07-0174.212,6849,836-7,6462,1893.79%
2021-06-3074.615,0897,884-8,656-771-1.36%
2021-06-2974.18,9667,818-8,846-1,028-1.59%
2021-06-2875.611,47314,193-13,0771,1151.33%
2021-06-2573.49,57313,850-13,875-25-0.03%
2021-06-2473.511,80212,789-13,353-564-0.67%
2021-06-2374.822,83015,792-11,7714,0204.42%
2021-06-2272.427,96815,517-11,7833,7344.11%
2021-06-2170.411,27216,778-9,6917,0868.28%
2021-06-1870.610,28215,180-9,8495,3306.64%
2021-06-1771.218,57016,880-12,0804,7996.38%
2021-06-1669.322,73116,039-9,4686,57010.14%
2021-06-1567.822,74411,930-6,4425,48711.02%
2021-06-1163.65,9337,908-4,0293,87910.82%

8069元太 外本比與投本比

日期股號名稱外本比投本比
2021-09-038069元太-0.48%-0.05%
2021-09-028069元太-0.93%-0.02%
2021-09-018069元太-0.5%-0.02%
2021-08-318069元太-0.46%-0.03%
2021-08-308069元太-0.28%0.05%
2021-08-278069元太-0.46%0.13%
2021-08-268069元太0.01%0.11%
2021-08-258069元太-0.52%0.21%
2021-08-248069元太-0.42%0.41%
2021-08-238069元太-0.7%0.5%
2021-08-208069元太0.12%0.39%
2021-08-198069元太0.29%0.37%
2021-08-188069元太0.63%0.17%
2021-08-178069元太0.49%-0.14%
2021-08-168069元太0.89%-0.22%
2021-08-138069元太0.32%-0.24%
2021-08-128069元太0.2%-0.19%
2021-08-118069元太0%-0.09%
2021-08-108069元太-0.05%0%
2021-08-098069元太0.11%0.11%
2021-08-068069元太0.37%0.14%
2021-08-058069元太0.31%0.06%
2021-08-048069元太0.1%0.07%
2021-08-038069元太0.26%0.01%
2021-08-028069元太-0.29%-0.08%
2021-07-308069元太-0.45%0.07%
2021-07-298069元太-0.75%0.12%
2021-07-288069元太-0.51%0.15%
2021-07-278069元太-0.89%0.23%
2021-07-268069元太-1.15%0.59%
2021-07-238069元太-0.78%0.52%
2021-07-228069元太-0.4%0.42%
2021-07-218069元太-0.57%0.39%
2021-07-208069元太-0.07%0.36%
2021-07-198069元太0.56%-0.02%
2021-07-168069元太0.24%-0.06%
2021-07-158069元太0.41%0.04%
2021-07-148069元太0.82%-0.03%
2021-07-138069元太0.63%-0.03%
2021-07-128069元太0.52%-0.04%
2021-07-098069元太0.6%-0.07%
2021-07-088069元太0.31%-0.07%

8069元太 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-033.94%0%-1.18%
2021-09-02-2.08%-0.46%-2.59%
2021-09-01-6.06%3.43%2.16%
2021-08-31-19.35%-8.29%0.17%
2021-08-30-36.32%1.41%-0.48%
2021-08-27-31.88%1.95%0.04%
2021-08-2648.83%0.59%2.56%
2021-08-252.47%1.14%-1.44%
2021-08-241.03%0%0.52%
2021-08-23-58.35%12.42%-0.83%
2021-08-204.93%0.21%2.1%
2021-08-19-19.58%16.77%0.33%
2021-08-1814.14%28.47%-0.13%
2021-08-17-51.21%16.25%0.29%
2021-08-1641.93%-1.04%-1.21%
2021-08-1338.09%-4.23%-0.8%
2021-08-1249.03%-21.92%1.43%
2021-08-11-2.79%-6.73%-0.43%
2021-08-1027.95%0%0.58%
2021-08-09-15.72%-2.03%-0.04%
2021-08-0617.61%4.27%-0.51%
2021-08-056.46%0.64%-4.49%
2021-08-04-11.64%0.06%0.38%
2021-08-0327.57%10.45%0.92%
2021-08-024.56%0.45%-1.59%
2021-07-304.21%-7.19%0.08%
2021-07-29-35.12%1.29%0.7%
2021-07-285.87%-4.06%-0.82%
2021-07-27-22.34%2.01%-0.99%
2021-07-26-8.14%10.09%0.28%
2021-07-23-37.2%0%0.95%
2021-07-225.87%2.61%0.54%
2021-07-21-16.71%1.52%-0.48%
2021-07-20-30.72%23.19%0.46%
2021-07-1917.54%4.82%1.27%
2021-07-1618.4%-16.41%-0.31%
2021-07-15-14.82%-0.18%1.02%
2021-07-1426.28%-0.24%-1.1%
2021-07-1311.42%1.08%-0.9%
2021-07-12-10.49%3.9%-1.79%
2021-07-0944.71%0%3.23%
2021-07-0839.97%-8.6%-1.15%
2021-07-0723.28%1.62%-0.32%
2021-07-06-25.52%7.75%1.24%
2021-07-0524.38%2.12%3.25%

8069元太 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-021,0591,76618,632270,101-8486.9%462031,037270,1011570.384%145.57%
2021-09-0182966719,480270,1011627.21%6286880270,101240.326%254.52%
2021-08-311,5891,87119,318270,101-2827.15%324149856270,101-1750.317%134.43%
2021-08-301,27596619,600270,1013097.26%324631,031270,101-2610.382%35.26%
2021-08-272,5151,33219,291270,1011,1827.14%1182441,292270,1011260.478%676.7%
2021-08-261,0121,23318,109270,101-2216.71%2874661,166270,1011790.432%336.44%
2021-08-2543278518,330270,101-3886.79%6094987270,101340.365%35.38%
2021-08-241,13399918,718270,1161336.93%100227953270,1161270.353%45.09%
2021-08-231,33569318,585270,1166416.88%21141826270,116-1740.306%84.44%
2021-08-201,8911,19017,944270,1166926.64%2432871,000270,116440.37%385.57%
2021-08-1996863817,252270,1163306.39%169262956270,116930.354%255.54%
2021-08-185971,63116,922270,116-1,0366.26%147411863270,1162640.319%345.1%
2021-08-1781938017,958270,1164216.65%181263599270,116820.222%243.34%
2021-08-169661,33917,537270,116-3886.49%251254517270,11630.191%212.95%
2021-08-1327843817,925270,116-1916.64%197161514270,116-360.19%52.87%
2021-08-1243452618,116270,116-936.71%102272550270,1161700.204%33.04%
2021-08-111,28277218,209270,1165096.74%215182380270,116-330.141%132.09%
2021-08-1021065517,700270,116-4636.55%103168413270,116650.153%212.33%
2021-08-091,6551,28718,163270,1163656.72%27398348270,116-1760.129%161.92%
2021-08-0645943417,798270,116256.59%3458524270,116240.194%02.94%
2021-08-0541274517,773270,116-3336.58%2045500270,116250.185%62.81%
2021-08-041,05864018,106270,1164186.7%3048475270,116180.176%112.62%
2021-08-039601,03217,688270,116-1226.55%69176457270,1161070.169%262.58%
2021-08-0269584917,810270,116-1606.59%1878350270,116590.13%141.97%
2021-07-309041,00717,970270,116-1036.65%8446291270,116-380.108%51.62%
2021-07-2995949318,073270,1164656.69%5683329270,116270.122%141.82%
2021-07-281,2641,65517,608270,116-3916.52%81140302270,116590.112%471.72%
2021-07-271,5471,85317,999270,116-3066.66%139191243270,116520.09%1061.35%
2021-07-262,7931,28318,305270,1161,5106.78%0191191270,1161910.071%1801.04%
2021-07-2360174916,795270,116-1416.22%000270,11600%00%
2021-07-221,2391,44616,936270,116-2086.27%000270,11600%00%
2021-07-212,6122,22117,144270,1163916.35%000270,116-30%00%
2021-07-201,7662,36116,753270,116-6006.2%21803270,116-2240.001%00.018%
2021-07-192,6791,47717,353270,1161,2026.42%13264227270,116-5230.084%301.31%
2021-07-1635151416,151270,116-1655.98%313750270,116-300.278%54.64%
2021-07-158242,12616,316270,116-1,3036.04%344780270,116-300.289%04.78%
2021-07-147381,10917,619270,116-3746.52%213810270,116-230.3%64.6%
2021-07-131,0762,61317,993270,116-1,5606.66%10414833270,116-900.308%214.63%
2021-07-121,6931,39619,553270,1162977.24%6820923270,116-480.342%434.72%
2021-07-091,0091,21819,256270,116-2097.13%1953971270,116340.359%75.04%

8069元太 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02560241031928,918043.48
2021-09-014294600-3128,599033.65
2021-08-311,2207101,14928,630095.22
2021-08-301,361474088727,4810110.16
2021-08-273,529003,52926,5940290.43
2021-08-264871048623,065038.57
2021-08-25467121034622,579035.71
2021-08-2483410082422,233064.46
2021-08-232,502002,50221,4090193.68
2021-08-20644219042518,907049.01
2021-08-194635070-4418,482034.96
2021-08-188543,3700-2,51618,526063.72
2021-08-173874120-2521,042028.61
2021-08-161762640-8821,067013.22
2021-08-13544230-36921,15504.23
2021-08-1209550-95521,52400
2021-08-11787209057822,479061.85
2021-08-10137790-76621,90101.07
2021-08-091,388534085322,6670115.97
2021-08-06674801921,81305.92
2021-08-05102910-28121,79400.88
2021-08-042109130-70322,075018.55
2021-08-03482210-17322,77804.19
2021-08-021,75721901,53822,9510144.71
2021-07-301,01595006521,413082.9
2021-07-291,315001,31521,3480107.98
2021-07-281,081001,08120,033086.7
2021-07-2750750045718,952044.1
2021-07-26980280070018,495087.4
2021-07-2346544002517,795040.31
2021-07-2221813408417,770019
2021-07-21765256050917,686069.06
2021-07-202,22748301,74417,1770202.51
2021-07-192,0107101,93915,4330176.02
2021-07-1661336057713,494051.1
2021-07-15885603212,91707.47
2021-07-141311720-4112,885011.21
2021-07-133120031212,926026.91
2021-07-123910039112,614032.69

8069元太 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-035.73864.475.06%
2021-09-028.19864.477.17%
2021-09-016.88895.277.23%
2021-08-3112.38892.997.12%
2021-08-3010.53918.086.61%
2021-08-2723.97939.756.44%
2021-08-2611.02915.85.98%
2021-08-255.73878.165.94%
2021-08-249.42866.766.58%
2021-08-2310.37883.866.21%
2021-08-2018.25880.446.51%
2021-08-198.43832.545.49%
2021-08-1810.61879.34.92%
2021-08-177.28817.726.09%
2021-08-1612.79869.045.65%
2021-08-136.61866.766.36%
2021-08-125.97898.696.24%
2021-08-1117.12880.446.33%
2021-08-106.58944.315.36%
2021-08-0918.88922.646.4%
2021-08-067.51995.635.11%
2021-08-055.641,007.035.26%
2021-08-0412.021,005.895.45%
2021-08-0314.981,001.336.09%
2021-08-0210.75947.736.29%
2021-07-309.58919.227.41%
2021-07-297.46947.737.14%
2021-07-2818.2937.468.04%
2021-07-2713.63970.548.24%
2021-07-2619.261,0239.69%
2021-07-239.14994.4910.21%
2021-07-2215.13988.7910.07%
2021-07-2122.78965.989.75%
2021-07-2032.821,045.817.77%
2021-07-1921.631,021.866.2%
2021-07-167.17946.595.53%
2021-07-159.75955.715.67%
2021-07-149.94970.545.58%
2021-07-1314.82978.526.01%
2021-07-1210.71960.276.73%
2021-07-098.93948.876.65%
2021-07-089.72936.326.29%
2021-07-0714.65930.626.29%
2021-07-0620.59913.516.04%
2021-07-059.22883.864.66%

8069元太 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
2021-09-0210,8103,5832.772.7833.27%140.13%
2021-09-018,7632,9012.282.2833.39%250.29%
2021-08-3115,8065,3224.154.1633.75%130.08%
2021-08-3013,0764,2013.413.432.15%30.02%
2021-08-2729,08713,65511.2311.2547.18%670.23%
2021-08-2613,7203,9703.123.1429.18%330.24%
2021-08-257,4452,8682.192.1938.56%30.04%
2021-08-2412,3985,0863.913.9141.05%40.03%
2021-08-2313,3774,2623.33.3131.92%80.06%
2021-08-2023,63712,8729.849.8554.62%380.16%
2021-08-1911,5484,6943.543.5540.86%250.22%
2021-08-1813,7545,1933.823.8738%340.25%
2021-08-1710,1534,1683.063.0741.28%240.24%
2021-08-1616,7917,1535.275.3242.72%210.13%
2021-08-138,6932,2651.761.7626.11%50.06%
2021-08-127,5742,3931.861.8631.63%30.04%
2021-08-1122,1737,2225.655.6732.63%130.06%
2021-08-107,9412,4321.991.9930.89%210.26%
2021-08-0923,3337,3786.126.1131.69%160.07%
2021-08-068,6012,4912.182.1928.96%00%
2021-08-056,3861,6881.491.4926.52%60.09%
2021-08-0413,6294,9014.344.3536.04%110.08%
2021-08-0317,0634,6504.024.0427.4%260.15%
2021-08-0212,9383,9453.253.2630.6%140.11%
2021-07-3011,8802,7022.212.2122.78%50.04%
2021-07-298,9723,0072.462.4833.67%140.16%
2021-07-2822,1417,6016.086.1234.54%470.21%
2021-07-2716,0212,9622.592.5619.15%1060.66%
2021-07-2621,4664,8034.284.3323.21%1800.84%
2021-07-2310,4852,0781.81.8119.82%00%
2021-07-2217,4504,6204.034.0426.48%00%
2021-07-2126,8976,0535.475.322.5%00%
2021-07-2035,78516,52014.9615.1146.16%00%
2021-07-1924,1437,8786.826.9132.75%300.12%
2021-07-168,6401,6021.331.3418.6%50.06%
2021-07-1511,6373,3782.842.8629.03%00%
2021-07-1411,6773,2572.782.7827.94%60.05%
2021-07-1317,2765,7784.974.9833.57%210.12%
2021-07-1212,7153,9743.343.3531.59%430.34%
2021-07-0910,7313,3212.752.7531.01%70.07%

8069元太 主力買賣超

日期買賣超張數
2021-09-03-614
2021-09-02-2,020
2021-09-01-909
2021-08-31-3,218
2021-08-30-3,961
2021-08-27-4,605
2021-08-263,554
2021-08-25108
2021-08-24-1,343
2021-08-23-3,093
2021-08-201,744
2021-08-19-1,313
2021-08-182,369
2021-08-17-2,009
2021-08-161,607
2021-08-13257
2021-08-1235
2021-08-11-2,298
2021-08-101,536
2021-08-09-3,970
2021-08-06-1,442
2021-08-05286
2021-08-04-239
2021-08-031,991
2021-08-021,256
2021-07-30273
2021-07-29-526
2021-07-28-1,486
2021-07-27-2,966
2021-07-26439
2021-07-23-1,609
2021-07-2246
2021-07-21-6,818
2021-07-20593
2021-07-192,876
2021-07-16-308
2021-07-15-249
2021-07-141,482
2021-07-131,091
2021-07-12393
2021-07-091,946
2021-07-081,244

8069元太 散戶買賣超

日期▼➀買賣超張數
2021-09-032,262
2021-09-023,353
2021-09-01810
2021-08-313,152
2021-08-303,816
2021-08-272,470
2021-08-26-3,812
2021-08-25157
2021-08-242,753
2021-08-234,151
2021-08-20-906
2021-08-192,590
2021-08-18-2,204
2021-08-173,749
2021-08-16381
2021-08-132,550
2021-08-12190
2021-08-116,109
2021-08-10-2,436
2021-08-097,843
2021-08-062,628
2021-08-05178
2021-08-04973
2021-08-03-2,977
2021-08-02-1,285
2021-07-303,463
2021-07-291,311
2021-07-282,951
2021-07-275,720
2021-07-26-2,726
2021-07-232,438
2021-07-22409
2021-07-215,038
2021-07-20418
2021-07-19-2,496
2021-07-161,444
2021-07-151,951
2021-07-14111
2021-07-13-280
2021-07-12158

8069元太 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278069元太15.28%71.77%
2021-08-208069元太15.29%71.82%
2021-08-138069元太15.26%72.14%
2021-08-068069元太14.7%71.96%
2021-07-308069元太14.89%71.69%
2021-07-238069元太14.43%72.59%
2021-07-168069元太14.12%73.3%
2021-07-098069元太14.11%73.21%
2021-07-028069元太14.41%72.71%
2021-06-258069元太14.45%72.98%
2021-06-188069元太14.42%73.17%
2021-06-118069元太15.02%72.66%
2021-06-048069元太15.08%72.65%
2021-05-288069元太15.62%71.8%
2021-05-218069元太15.62%71.86%
2021-05-148069元太15.54%71.69%
2021-05-078069元太15.51%71.61%
2021-04-298069元太15.26%72.17%
2021-04-238069元太15.72%71.61%
2021-04-168069元太16.05%71.22%
2021-04-098069元太16.26%70.74%
2021-04-018069元太16.47%70.66%
2021-03-268069元太16.68%70.63%
2021-03-198069元太16.88%70.1%
2021-03-128069元太16.74%69.95%
2021-03-058069元太16.43%70.44%
2021-02-268069元太16.41%70.78%
2021-02-208069元太16.11%70.98%
2021-02-098069元太16.38%70.91%
2021-02-058069元太16.34%70.93%
2021-01-298069元太16.53%70.47%
2021-01-228069元太18.1%68.66%
2021-01-158069元太18.28%68.64%
2021-01-088069元太17.66%68.8%
2020-12-318069元太18.02%69.37%
2020-12-258069元太18.06%69.36%
2020-12-188069元太18.33%69.1%
2020-12-118069元太19%68.24%
2020-12-048069元太19.63%67.42%
2020-11-278069元太20.08%66.95%
2020-11-208069元太20.32%66.5%
2020-11-138069元太20.47%66.66%

8069元太 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~125,49742.07%2,1610.18%
1~527,96746.15%54,2314.75%
5~103,3385.51%26,5562.32%
10~151,0181.68%13,0801.14%
15~206561.08%12,2031.07%
20~305760.95%14,7911.29%
30~402750.45%9,7690.85%
40~502050.34%9,5730.83%
50~1004530.75%32,5472.85%
100~2002480.41%34,7763.04%
200~4001430.24%39,7863.48%
400~600690.11%34,3433.01%
600~800280.05%19,6651.72%
800~1000210.03%18,3821.61%
1000以上1110.18%818,53371.77%

8069大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2760,605229890,92578.12%
2021-08-2060,084221888,35177.9%
2021-08-1360,301226891,45078.17%
2021-08-0658,392234898,15178.76%
2021-07-3058,351232896,73478.63%
2021-07-2357,255226901,58879.06%
2021-07-1654,328225902,72179.16%
2021-07-0954,283222900,05878.92%
2021-07-0254,388217895,13278.49%
2021-06-2554,985219896,76878.64%
2021-06-1854,574219897,50878.7%
2021-06-1155,850220891,44678.17%
2021-06-0456,244218890,27878.07%
2021-05-2857,837216883,86577.5%
2021-05-2157,804216883,27577.45%
2021-05-1457,376219886,10777.7%
2021-05-0757,348221884,12277.53%
2021-04-2957,012220888,82877.94%
2021-04-2358,441217880,43577.2%
2021-04-1658,363216877,33876.93%
2021-04-0958,463222876,22276.83%
2021-04-0159,104223874,49576.68%
2021-03-2658,881222873,40176.59%
2021-03-1958,753227869,31676.23%
2021-03-1256,209227870,42376.33%
2021-03-0555,540230876,31476.84%
2021-02-2655,278229876,43076.85%
2021-02-2054,071229878,38577.02%
2021-02-0954,565222874,26676.66%
2021-02-0554,535224875,31076.75%
2021-01-2954,864225871,52576.42%
2021-01-2257,602222851,09874.63%
2021-01-1558,148219848,24274.38%
2021-01-0857,106220854,01174.89%
2020-12-3157,108206849,66274.51%
2020-12-2557,388207849,63274.5%
2020-12-1857,672209849,58474.5%
2020-12-1159,042204839,16073.58%
2020-12-0460,529203831,02072.87%
2020-11-2761,629205826,45972.47%
2020-11-2061,852201820,38871.94%
2020-11-1361,968199821,30872.02%
2020-11-0662,409202822,40972.12%
2020-10-3062,591198821,26272.02%
2020-10-2362,962198818,62171.78%
2020-10-1663,066200817,91671.72%
2020-10-0863,390202817,03671.64%
2020-09-3063,399200816,66871.61%
2020-09-2663,042203820,36371.94%
2020-09-1862,505202825,77972.41%
2020-09-1162,751204827,14272.53%
2020-09-0462,480201828,20272.62%
2020-08-2861,448198831,89572.95%
2020-08-2161,035197834,98573.22%
2020-08-1458,883194848,77074.43%
2020-08-0759,823200843,15373.93%
2020-07-3159,564202844,75774.08%
2020-07-2459,973203842,90373.91%
2020-07-1760,548205839,84873.64%
2020-07-1060,527200833,69273.1%
2020-07-0361,616207827,74472.58%
2020-06-2463,912205815,93671.55%
2020-06-2064,174208811,94271.2%
2020-06-1264,962201804,88970.58%
2020-06-0564,718215809,59970.99%
2020-05-2963,924215813,66671.35%
2020-05-2263,270205800,66270.21%
2020-05-1564,828198788,43369.14%
2020-05-0868,102178761,56266.78%
2020-04-3068,237180762,33066.85%
2020-04-2468,569171755,24566.23%
2020-04-1768,255169756,12966.3%
2020-04-1067,925171755,25666.23%
2020-04-0167,649171752,80866.01%
2020-03-2767,104173754,96166.2%
2020-03-2064,976179767,06667.26%
2020-03-1365,176182770,53467.57%
2020-03-0664,556183775,84768.03%
2020-02-2764,597178774,86367.95%
2020-02-2164,868176770,78867.59%
2020-02-1565,223177768,81567.42%
2020-02-0765,302182767,42767.29%
2020-01-3165,136182768,16867.36%
2020-01-2265,163178767,17867.27%
2020-01-1765,194177767,17967.27%
2020-01-1065,452177766,78667.24%
2020-01-0365,403182767,88267.33%
2019-12-2765,806184764,44067.03%
2019-12-2065,716184765,49667.12%
2019-12-1365,332181769,20267.45%
2019-12-0664,228180779,36768.34%
2019-11-2963,531182786,15868.94%
2019-11-2263,050182789,77169.25%
2019-11-1562,801184794,36869.66%
2019-11-0862,317184797,17469.9%
2019-11-0163,500178789,16869.2%
2019-10-2563,352179792,99869.54%
2019-10-1863,806181791,26269.38%
2019-10-0963,177185794,04069.63%
2019-10-0563,770185792,89669.53%
2019-09-2764,221184790,47969.32%
2019-09-2064,207181789,35969.22%
2019-09-1264,144183790,73869.34%
2019-09-0664,154180789,39269.22%
2019-08-3063,562181792,53769.5%
2019-08-2361,578199808,85170.93%
2019-08-1660,176192816,21271.57%
2019-08-0859,806191817,96371.73%
2019-08-0259,434190820,98471.99%
2019-07-2659,560193821,84172.07%
2019-07-1959,532195823,61972.22%
2019-07-1259,877197822,40672.12%
2019-07-0559,885196823,67172.23%
2019-06-2860,336197822,08772.09%
2019-06-2160,438199822,79072.15%
2019-06-1460,979197820,84671.98%
2019-06-0660,626197821,75772.06%
2019-05-3159,998201825,98672.43%
2019-05-2459,389200829,35672.72%
2019-05-1758,511201836,41873.34%
2019-05-1058,237202837,24873.42%
2019-05-0358,280202838,11673.49%
2019-04-2658,266203840,39873.69%
2019-04-1958,392198839,25773.59%
2019-04-1259,000196835,37273.25%
2019-04-0359,969194828,30672.63%
2019-03-2959,406194830,68872.84%
2019-03-2259,393190829,96472.78%
2019-03-1559,118187829,74472.76%
2019-03-0859,382186828,70872.67%
2019-02-2759,268187828,99872.69%
2019-02-2358,884184830,28972.81%
2019-02-1559,238184826,45672.47%
2019-02-0159,544181824,13672.27%
2019-01-2560,324178820,92771.99%
2019-01-1960,315178820,36471.94%
2019-01-1159,711184823,80872.24%
2019-01-0459,452181825,25072.36%
2018-12-2859,546181824,51472.3%
2018-12-2259,493183825,34572.37%
2018-12-1458,360187831,18972.89%
2018-12-0759,141191827,00472.52%
2018-11-3059,843190823,92872.25%
2018-11-2359,457182822,90972.16%
2018-11-1660,099181818,42771.77%
2018-11-0961,171177809,86671.02%
2018-11-0261,737179806,44570.72%
2018-10-2662,179185803,01570.41%
2018-10-1962,203183803,45170.45%
2018-10-1261,950186806,32570.71%
2018-10-0561,931186809,51170.98%
2018-09-2860,741188817,81671.71%
2018-09-2160,771191818,74671.79%
2018-09-1460,318189823,89372.25%
2018-09-0759,870193828,05672.61%
2018-08-3158,900194835,77373.29%
2018-08-2458,757194834,58873.18%
2018-08-1757,757196843,90274%
2018-08-1057,665196843,56873.97%
2018-08-0357,614197843,57873.97%
2018-07-2756,477198850,06974.54%
2018-07-2057,899195843,65173.98%
2018-07-1358,918198841,61773.8%
2018-07-0660,582199828,42072.64%
2018-06-2960,603201829,87172.77%
2018-06-2260,440200830,94972.86%
2018-06-1560,143203834,12373.14%
2018-06-0860,153204834,35773.16%
2018-06-0160,752205833,03673.05%
2018-05-2560,016211837,78473.46%
2018-05-1859,151212832,97373.04%
2018-05-1158,398219839,11273.58%
2018-05-0457,929225842,17173.85%
2018-04-2757,924231842,82873.91%
2018-04-2057,326232848,71374.42%
2018-04-1355,610243858,17475.25%
2018-04-0350,370259890,08478.05%
2018-03-3150,067260891,68578.19%
2018-03-2351,930258877,80776.97%
2018-03-1653,241256869,08676.21%
2018-03-0953,581258869,01976.2%
2018-03-0252,703260874,39876.67%
2018-02-2351,647259879,83877.15%
2018-02-1451,049260882,03377.34%
2018-02-0951,011264883,89177.51%
2018-02-0249,538268895,57478.53%
2018-01-2649,265260890,04178.05%
2018-01-1949,297253887,23177.8%
2018-01-1249,222252888,09877.88%
2018-01-0550,125247880,73377.23%
2017-12-2949,470250889,28177.98%
2017-12-2248,770248891,25378.15%
2017-12-1548,637250893,38778.34%
2017-12-0848,282237890,43278.08%
2017-12-0148,852236888,61677.92%
2017-11-2448,882229889,15177.97%
2017-11-1750,348223874,22476.66%
2017-11-1052,012225859,13475.34%
2017-11-0352,460224855,98975.06%
2017-10-2752,029224859,97175.41%
2017-10-2051,686222862,12375.6%
2017-10-1351,267221864,57475.81%
2017-10-0652,409222859,25175.35%
2017-09-3052,764223856,01275.06%
2017-09-2252,547226858,06675.24%
2017-09-1552,931223854,62274.94%
2017-09-0853,495220854,35374.92%
2017-09-0153,698222852,20174.73%
2017-08-2553,333219843,86274%
2017-08-1854,206220832,84673.03%
2017-08-1155,084222826,62772.49%
2017-08-0454,964221828,41272.64%
2017-07-2854,381225835,43073.26%
2017-07-2154,716226836,65773.36%
2017-07-1456,268220822,07772.09%
2017-07-0757,488218812,91171.28%
2017-06-3057,591217812,59271.25%
2017-06-2357,699215811,05271.12%
2017-06-1658,023213806,56670.73%
2017-06-0958,107213805,06770.59%
2017-06-0359,270212792,33569.48%
2017-05-2659,257216795,35669.74%
2017-05-1959,169220798,91670.06%
2017-05-1258,903218800,62870.21%
2017-05-0559,128212800,77470.22%
2017-04-2858,613209807,31870.79%
2017-04-2158,951203805,65170.65%
2017-04-1459,121205799,76470.13%
2017-04-0759,455199788,47769.14%
2017-03-3159,866205781,64868.54%
2017-03-2459,566209783,15468.67%
2017-03-1760,462206773,52367.83%
2017-03-1060,368203770,16067.53%
2017-03-0360,113206772,13867.71%
2017-02-2460,018205771,80867.68%
2017-02-1859,802206770,72167.58%
2017-02-1059,936207770,11467.53%
2017-02-0360,407205765,27367.11%
2017-01-2660,637204763,72666.97%
2017-01-2060,859207765,30067.11%
2017-01-1361,344204757,43966.42%
2017-01-0661,109202760,84266.72%
2016-12-3061,023203761,93166.81%
2016-12-2360,981208764,60167.05%
2016-12-1661,041208764,75267.06%
2016-12-0960,794207765,43967.12%
2016-12-0261,047208763,36166.94%
2016-11-2561,230210762,54166.87%
2016-11-1861,357209759,27166.58%
2016-11-1159,716215765,67667.14%
2016-11-0459,998218764,06567%
2016-10-2859,464224769,77667.5%
2016-10-2159,907221766,55467.22%
2016-10-1460,628214755,91766.29%
2016-10-0760,838220754,07166.12%
2016-09-3060,665211754,12366.13%
2016-09-2361,009209752,75566.01%
2016-09-1461,190215750,65665.82%
2016-09-1061,347218750,59065.82%
2016-09-0261,845213747,91465.58%
2016-08-2661,652209745,44665.37%
2016-08-1962,457199726,58963.71%
2016-08-1262,887202723,43563.44%
2016-08-0563,571198717,55362.92%
2016-07-2963,647199719,38363.08%
2016-07-2264,677195706,29461.93%
2016-07-1565,324190700,00361.38%
2016-07-0765,900190695,26860.97%
2016-07-0166,268185690,53560.55%
2016-06-2466,321190691,27660.62%
2016-06-1767,131189684,88760.06%
2016-06-0867,601189678,83359.53%
2016-06-0467,666191677,49459.41%
2016-05-2767,426194678,86159.53%
2016-05-2067,526194677,91259.44%
2016-05-1367,411197680,72059.69%
2016-05-0667,208195682,86759.88%
2016-04-2967,059195687,43660.28%
2016-04-2266,965197689,80760.49%
2016-04-1566,588193690,53860.55%
2016-04-0866,309197694,46460.9%
2016-04-0166,135202696,29161.06%
2016-03-2566,828194684,42460.02%
2016-03-1867,116193682,10859.81%
2016-03-1167,332185676,24859.3%
2016-03-0467,419190675,13859.2%
2016-02-2667,921183665,17058.33%
2016-02-1968,235180659,48257.83%
2016-02-0568,665182654,46057.39%
2016-01-3069,004182650,58457.05%
2016-01-2269,127184650,34357.03%
2016-01-1569,258184649,72456.97%
2016-01-0869,241188650,73857.06%
2015-12-3169,187191652,13357.18%
2015-12-2569,504193649,42556.95%
2015-12-1869,638193647,69256.79%
2015-12-1169,780190646,53956.69%
2015-12-0470,046190644,82156.54%
2015-11-2769,864193647,40956.77%
2015-11-2069,733199648,37356.85%
2015-11-1370,007200644,97656.56%
2015-11-0669,955203650,15157.01%
2015-10-3070,121202647,75056.8%
2015-10-2370,386198644,99456.56%
2015-10-1670,663196641,46656.25%
2015-10-0871,163191632,25755.44%
2015-10-0271,681191624,39254.75%
2015-09-2572,355191615,89354.01%
2015-09-1872,029186612,09753.67%
2015-09-1172,129186611,73053.64%
2015-09-0472,215185611,17253.59%
2015-08-2872,217181608,37553.35%
2015-08-2172,568180609,84453.48%
2015-08-1472,727178608,59753.37%
2015-08-0772,797177608,40753.35%
2015-07-3172,901176607,72753.29%
2015-07-2473,079178607,00753.23%
2015-07-1773,219179608,01553.32%
2015-07-0973,388179607,91153.31%
2015-07-0373,587178607,71753.29%
2015-06-2673,822176605,56853.1%
2015-06-1874,016177604,70853.03%
2015-06-1274,288178601,43752.74%
2015-06-0574,403175602,73052.85%
2015-05-2974,433176605,08653.06%
2015-05-2274,725174598,29552.46%
2015-05-1574,818171599,26452.55%
2015-05-0874,961166600,60052.67%
2015-04-3075,228165599,41652.56%
2015-04-0175,091162602,14152.8%
2015-03-0274,929158594,57652.14%
2015-02-0274,976166601,97352.79%
2015-01-0575,000170604,81953.04%
2014-12-0174,370172616,86654.09%
2014-11-0373,945175629,61955.21%
2014-10-0174,098174632,82055.49%
2014-09-0174,226170633,47955.55%
2014-08-0174,344171637,88255.93%
2014-07-0174,642172639,29456.06%
2014-06-0374,686177637,83755.93%
2014-05-0275,947166636,40955.81%
2014-04-0176,873151611,14753.59%
2014-03-0377,825149604,25752.99%
2014-02-0577,407151607,82053.3%
2014-01-0277,398150608,41353.35%
2013-12-0277,249151609,97253.49%
2013-11-0178,211153610,12553.5%
2013-10-0178,905155613,19153.77%
2013-09-0279,645148611,90053.66%

8069元太 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
1520瑞士信貸55575.8442.04
1480美商高盛31875.9724.17
8880國泰15176.1911.5
981I元大天母10276.617.83
1560港商野村9776.217.41
700p兆豐復興6975.545.21
9326華南永昌南京6175.594.61
918D群益金鼎東門5076.153.82
1470台灣摩根士丹利4175.713.06
116k日盛北高雄4075.893.07
8560新光3876.012.94
8847玉山台南3475.812.64
9661富邦新店3375.952.51
1650新加坡商瑞銀3376.072.52
9100群益金鼎29762.26
815Y台新新營2875.372.11
981U元大華山2675.871.98
989N元大內湖2575.811.89
9623富邦台北2476.321.84
989C元大板橋2376.331.76
7008兆豐三重2375.61.74
7005兆豐台中港2276.011.67
920E凱基東門2275.921.67
8459康和嘉義2276.181.68
9856元大花蓮2176.091.6
9A9E永豐金板橋2175.591.59
9658富邦建國2075.951.53
526A大慶中和2076.21.52
1168日盛高雄2076.21.52
9857元大東蘆1975.781.49
8887國泰忠孝1975.821.44
5920元富1875.851.36
918s群益金鼎丹鳳1875.791.36
989V元大北三重1876.551.38
8882國泰台中1776.231.34
982B元大博愛1775.591.3
9316華南永昌淡水1776.021.29
9223凱基豐中1675.571.21
116P日盛信義1676.261.22
9871元大忠孝1575.621
9A9P永豐金竹北1576.221.14
592b元富板橋1575.941.14
5925元富台中1475.911.07
116B日盛中壢1476.191.07
9A9j永豐金嘉義1375.60.98
9211凱基台南1375.740.98
884F玉山桃園1375.750.98
980C元大斗六1375.80.99
1023合庫高雄1275.940.91
700I兆豐北高雄1276.330.92
9184群益金鼎台中1175.920.83
9624富邦竹北1175.40.83
9A97永豐金新竹1176.550.84
884E玉山城中1075.490.79
9800元大10760.77
6163中國信託永康1076.130.77
920F凱基站前1075.910.76
700U兆豐桃鶯1075.870.76
1233彰銀台中10760.76
116C日盛八德1076.240.76
116K日盛花蓮10760.76
8843玉山高雄1075.790.75
9202凱基中港10760.76
700L兆豐天母1076.60.77
1036土銀玉里1076.220.76
9693富邦新營1076.20.76
9331華南永昌鳳山1076.030.77
9A9M永豐金南投975.750.75
989J元大彰化民生975.70.69
918K群益金鼎東湖976.060.69
9862元大南京976.190.69
9305華南永昌新莊976.120.68
9835元大員林中山975.880.68
921J凱基土城975.650.68
7750北城9760.68
1024合庫嘉義975.940.68
9697富邦虎尾975.80.68
8150台新876.070.69
9853元大南屯875.960.62
922H凱基復興875.580.61
1040臺銀證券876.180.61
845J康和高雄875.90.61
918B群益金鼎板橋875.630.6
9A92永豐金萬盛875.840.61
1043臺銀民權875.910.61
538I第一金頭份876.640.61
585S統一宜蘭876.160.61
1041臺銀鳳山775.920.6
9A9U永豐金中正775.920.55
592D元富大昌775.680.54
9205凱基三重775.740.54
981m元大前金775.850.54
9874元大雙和776.020.54
981h元大屏東民生775.610.53
980h元大台北776.460.54
116Q日盛二林775.740.53
116A日盛木柵775.670.53
779c國票敦北法人776.080.53
8451康和延平775.770.53
1020合庫775.620.53
9627富邦內湖676.230.47
6160中國信託676.230.46
8565新光桃園675.910.46
918J群益金鼎永和676.050.46
9634富邦羅東676.220.45
815H台新屏東676.010.46
9188群益金鼎三民675.80.45
116c日盛豐原675.580.45
9867元大北成功675.440.45
9229凱基中山675.880.46
116F日盛員林676.170.46
779m國票中港676.250.46
6464大昌新店675.710.45
116Z日盛中和675.90.46
921M凱基八德576.10.44
601d犇亞鑫豐576.180.4
8886國泰新莊575.890.39
9234凱基竹北576.670.4
9614富邦基隆575.580.39
8562新光高雄576.120.39
965U富邦彰化575.620.38
9101群益金鼎敦南5760.38
5856統一台中575.680.38
983M元大木柵575.60.38
700K兆豐新營576.90.38
884D玉山左營576.020.38
5922元富新店576.360.39
1111台灣企銀台中575.90.38
5389第一金中山575.40.38
8380安泰576.060.38
845D康和板橋476.070.38
9337華南永昌內壢475.680.37
592Z元富安南476.070.31
8885國泰桃園476.140.32
8884國泰台南475.820.31
9255凱基和平475.10.3
982C元大六合476.080.31
616A中國信託中壢475.960.31
700S兆豐大同475.450.29
538j第一金安和475.850.3
9879元大板橋三民476.010.3
981F元大福營476.10.3
538B第一金新竹476.170.3
9873元大西門475.670.3
700c兆豐民生475.450.3
9A9L永豐金台中476.290.31
779Z國票安和475.60.3
6463大昌新竹475.40.3
9215凱基高美館475.970.3
981q元大萬華475.670.3
6382光和田中475.780.3
981a元大歸仁476.40.31
5600永興475.80.3
611A台中銀豐原475.90.3
592P元富同大476.050.3
989F元大高雄375.950.29
9875元大土城永寧375.960.27
700r兆豐寶成375.920.27
983W元大大里德芳376.330.26
9692富邦嘉義376.210.24
592i元富中港375.60.23
989g元大嘉義375.910.23
988B元大桃園376.120.23
9838元大豐原375.920.23
9349華南永昌合泰375.50.23
1167日盛嘉義375.870.23
7080石橋376.330.23
700W兆豐城中376.380.23
918z群益金鼎宜蘭375.50.23
5460寶盛3760.23
9103群益金鼎松山375.730.23
1161日盛忠孝375.60.22
918H群益金鼎中山375.970.23
981L元大莒光376.380.23
7792國票北投3760.23
6383光和和美375.90.23
9226凱基汐止375.430.23
592I元富嘉義376.80.23
116E日盛三重375.80.23
592Y元富埔里376.330.23
989G元大大同375.870.23
116W日盛鳳山376.20.23
9657富邦苗栗375.80.23
980l元大虎尾375.770.23
5262大慶楊梅375.870.23
989Y元大基隆376.110.23
6465大昌桃園375.70.23
1025合庫基隆375.230.23
9332華南永昌楠梓375.940.22
8381安泰大發376.170.23
6115台中銀台北375.930.23
8159台新台南375.530.23
983j元大仁愛3760.23
5853統一中壢375.460.22
5323高橋內壢3760.23
981G元大彰化376.170.23
5926元富四維375.710.23
6451永全南崁376.10.23
9327華南永昌斗六376.050.23
1117台灣企銀竹北375.530.23
981K元大林園375.970.23
8151台新建北376.520.23
5385第一金桃園376.20.23
9363華南永昌彰化375.740.22
980Q元大南崁375.370.23
8520中農376.80.23
592B元富永和375.520.22
592V元富民權375.130.23
700k兆豐員林275.90.22
116N日盛永康275.950.22
9108群益金鼎海山275.80.21
5321高橋龍潭276.090.19
888K國泰板橋276.240.19
700H兆豐東門275.950.18
9647富邦新竹275.840.17
989f元大東港275.40.17
989X元大民生275.810.17
9A9C永豐金員林275.720.17
779X國票中和276.370.16
9208凱基桃園276.170.16
9888元大鑫永和275.970.16
981X元大東門276.290.16
9894元大桃興275.410.16
6162中國信託忠孝275.740.16
9833元大敦化275.90.16
989a元大苑裡275.660.15
8564新光台南275.880.15
1028合庫彰化275.170.15
9A9G永豐金天母276.010.15
592U元富宜蘭275.530.15
1165日盛板橋275.940.15
700C兆豐來福276.30.15
9209凱基岡山275.30.15
983G元大上新莊2760.15
981R元大竹山276.90.15
102A合庫新竹275.890.14
8152台新新莊276.30.15
921E凱基三峽276.50.15
9186群益金鼎新竹275.730.15
9136群益金鼎西松275.80.15
779v國票台中276.220.15
9343華南永昌頭份275.450.15
8458康和台南275.750.15
980D元大開元275.80.15
116i日盛樹林2760.15
7007兆豐竹北275.950.15
104D臺銀金山275.580.15
103A土銀建國275.50.15
126U宏遠館前275.60.15
9317華南永昌林口275.880.14
116I日盛南京275.30.15
9A9B永豐金中和276.90.15
9863元大和平275.980.15
638A光和嘉義276.10.15
9A9D永豐金忠孝275.840.15
9663富邦敦南275.890.15
918G群益金鼎新莊276.40.15
983V元大竹南275.970.15
8586聯邦大業2760.15
700V兆豐新竹276.650.15
9254凱基科園276.080.17
918C群益金鼎古亭276.050.15
1115台灣企銀太平275.70.15
918c群益金鼎鳳山276.160.15
969C富邦北港275.70.15
8157台新左楠2760.15
9302華南永昌台中275.60.15
6380光和276.10.15
9A9g永豐金內湖275.330.15
116j日盛頭份275.820.15
9183群益金鼎高雄2760.15
9817元大東泰275.720.15
989P元大敦南276.20.15
5269大慶台中275.150.15
9884元大斗信276.90.15
779G國票新莊276.160.15
9314華南永昌嘉義276.30.15
9283凱基北門276.470.15
116H日盛新竹276.070.15
9A9i永豐金新店275.750.15
9312華南永昌民權276.450.15
5852統一敦南1760.15
9852元大永春176.140.11
8849玉山台大175.630.11
965K富邦台中176.230.09
9137群益金鼎士林176.020.09
2181亞東板橋175.680.09
9A9e永豐金高雄175.240.09
9A9W永豐金市政175.980.09
8846玉山板橋175.270.08
921S凱基幸福175.750.08
9A9X永豐金竹科175.610.08
592q元富屏東176.40.08
920C凱基雙和175.240.08
845S康和南崁175.420.08
9898元大新莊175.470.08
9824元大向上175.990.08
980e元大清水176.260.08
585U統一南京175.80.08
9677富邦三重175.130.08
9212凱基東港176.10.08
9A9A永豐金羅東175.780.06
9654富邦永和176.150.08
592L元富中壢176.20.08
981B元大竹北175.90.08
918x群益金鼎延平175.60.07
845X康和屏東176.50.08
538P第一金路竹176.60.08
7030致和176.150.08
913D群益金鼎潭子175.70.08
983U元大頭份176.10.08
1163日盛台中1750.07
7036致和高雄176.60.08
6452永全八德176.170.09
9359華南永昌中正175.10.08
1033土銀高雄175.80.08
6165中國信託新竹175.860.08
700M兆豐桃園175.60.08
700q兆豐內湖176.050.08
1031土銀台中1750.07
845B康和永和176.60.08
921C凱基民權1760.08
5660日進176.20.08
981r元大屏南1760.08
6450永全175.80.08
700a兆豐忠孝176.10.08
9278凱基永康175.50.08
845R康和石牌175.10.08
1112台灣企銀台南175.40.08
9322華南永昌公誠175.860.07
913N群益金鼎土城176.160.08
9207凱基永和1760.08
538N第一金豐原175.970.08
1110台灣企銀176.20.08
9296凱基頭份175.60.08
918d群益金鼎內湖176.10.08
7790國票175.60.08
5923元富三重176.70.08
5386第一金彰化175.650.08
9A9N永豐金桃盛175.750.08
592u元富世貿175.40.08
9812元大台中176.620.08
5961日茂埔里175.50.08
585P統一板橋176.580.08
5382第一金台中176.50.08
9362華南永昌苗栗175.80.08
116U日盛桃園175.40.08
585D統一新台中176.10.08
5380第一金175.70.08
989m元大信義1750.07
980R元大南海176.60.08
9A9b永豐金虎尾175.80.08
592Q元富敦南176.010.08
920W凱基大里175.830.07
5260大慶176.280.08
116g日盛龍潭175.80.08
116M日盛屏東1750.07
9A9R永豐金信義1760.08
111B台灣企銀建成175.80.08
1164日盛內湖175.40.08
1232彰銀七賢176.20.08
700j兆豐大安176.50.08
981i元大西螺1760.08
8584聯邦雙和175.70.08
988V元大長庚175.50.08
1119台灣企銀岡山175.80.08
884H玉山新竹176.80.08
700D兆豐西螺176.630.08
538C第一金光復176.50.08
918W群益金鼎忠孝176.20.08
9859元大新竹經國175.650.07
538W第一金華江176.070.08
700P兆豐南京176.20.08
1262宏遠桃園175.770.07
981e元大佳里176.20.08
700X兆豐永和175.670.08
9872元大復北176.020.08
9306華南永昌台南176.30.08
913I群益金鼎萬華176.80.08
983f元大竹東1760.08
700N兆豐埔墘176.10.08
9323華南永昌小港176.350.08
538M第一金嘉義176.10.08
913g群益金鼎三重175.350.07
5859統一屏東1760.08
9185群益金鼎台南175.950.06
592v元富桃園176.60.08
9187群益金鼎彰化176.550.08
9A61永豐金鳳山175.70.08
585Q統一三多175.950.08
5960日茂176.30.08
9218凱基大直176.50.08
592r元富城東175.760.07
585m統一竹南175.80.08
9868元大文心176.20.08
116J日盛板橋中山1760.08
592z元富文心175.80.08
9233凱基長庚176.030.08
985C元大鳳中175.70.08
5263大慶泰山176.60.08
592n元富西松176.10.08
111G臺灣企銀埔墘175.80.08
111E臺灣企銀桃園175.50.08
8842玉山新莊175.80.08
638D光和高雄176.20.08
8382安泰楠梓175.60.08
116r日盛文化176.150.08
116f日盛復興176.20.08
980u元大府城176.90.08
920D凱基市府1750.07
116b日盛園區076.60.07
884A玉山士林075.660.06
921G凱基五股075.70.06
980K元大竹科075.870.06
9238凱基士林075.680.06
9334華南永昌世貿076.370.06
9A9c永豐金永康075.770.05
981C元大路竹076.850.05
7797國票中正076.40.04
104A臺銀臺中076.130.03
9352華南永昌桃園075.920.02
1042臺銀臺南075.890.02
9319華南永昌鶯歌075.50.02
6210新百王075.970.01
116L日盛大墩076.030.01
2186亞東高雄075.930.01
987A元大楊梅075.770.01
8881國泰高雄075.390.00708
983i元大大雅076.690.01
989U元大大甲075.320.00376
9A89永豐金敦北075.590.00679
9A98永豐金大園075.50.00755
9897元大土城075.680.0054
983K元大學甲076.260.01
592M元富彰化076.620.00848
984E元大南勢角075.80.00758
9258凱基羅東076.50.00765
9297凱基文心076.480.00863
989k元大古亭075.510.00803
983N元大大安075.520.00325
9816元大新竹075.930.00551
9A9J永豐金板新076.20.00064
9300華南永昌075.770.00056
9608富邦台東0760.00076
585M統一士林076.30.00016
779J國票北高雄075.80.00028
966F富邦左營075.2-0.00322

8069元太 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
1160日盛42275.7431.98
1440美林39975.8430.26
6912德信中正27875.3220.94
9268凱基台北23775.9317.96
585Z統一松江21276.0816.13
5850統一14875.8811.25
9200凱基13476.410.27
104C臺銀高雄12875.989.8
8440摩根大通8375.966.2
9328華南永昌潮州5776.244.34
8840玉山5675.334.21
779u國票長城5575.964.18
9A69永豐金屏東50763.8
5050大展4976.13.76
9A00永豐金4776.263.66
9A91永豐金松山4375.593.25
592S元富基隆4275.73.18
9625富邦竹東3375.82.5
8841玉山雙和2975.462.25
1029合庫鳳山2675.831.97
9858元大龍潭2576.511.99
8563新光新竹2276.191.68
1022合庫台南2275.961.67
779n國票南京2075.261.51
5266大慶中壢2076.771.55
815B台新台中2075.81.52
9604富邦陽明1976.021.52
779D國票台南19761.44
8455康和台中1976.971.46
8888國泰敦南1875.961.42
9A99永豐金中壢1876.091.38
538F第一金大稻埕1775.691.29
7009兆豐景美1676.11.22
126H宏遠中和1676.521.23
5929元富台南1476.11.11
5858統一嘉義1476.111.07
984H元大景美1376.211.01
5854統一城中1376.290.99
989E元大草屯1276.090.98
9A9Z永豐金復興1275.10.9
9281凱基斗六1276.20.91
920G凱基彰化1175.710.9
888A國泰館前1175.890.89
102C合庫自強1175.610.83
592l元富大裕1175.70.83
9676富邦仁愛1075.570.77
1169日盛士林1075.930.76
989A元大北投1076.10.76
981g元大大里976.090.77
989L元大成功976.060.71
592N元富虎尾976.520.71
981V元大民雄975.980.68
7070豐農9760.68
981A元大鶯歌975.70.68
6910德信976.30.69
9892元大屏東875.950.67
1021合庫台中876.040.67
102E合庫桃園875.540.6
9831元大四維876.610.61
980d元大沙鹿875.690.6
884B玉山台中776.360.58
920N凱基湖口775.950.53
8883國泰松江676.320.49
592G元富新竹676.130.46
103C土銀白河676.150.46
9600富邦675.280.45
9285凱基中壢675.460.45
9655富邦板橋575.740.44
9105群益金鼎高盛575.70.38
981D元大南投575.890.38
6167中國信託松江575.260.37
5921元富高雄575.30.38
116S日盛新莊575.460.38
2180亞東575.580.38
989I元大蘆洲576.140.38
5857統一新竹575.90.38
981Q元大太平575.90.38
9225凱基內埔576.140.38
9813元大八德575.530.38
6950福勝575.30.37
9287凱基內湖576.060.38
9837元大北港475.340.37
884J玉山大里475.80.37
981j元大士林475.910.37
9324華南永昌岡山475.80.3
5384第一金台南475.620.3
9A9x永豐金桃園476.720.31
9217凱基松山475.840.3
538E第一金自由475.470.3
5855統一台南476.060.31
918u群益金鼎瑞豐475.90.3
9227凱基城中476.10.3
910D群益金鼎大興475.80.3
9289凱基興隆475.620.3
9A9d永豐金古亭375.370.3
9854元大文心興安375.750.3
5261大慶蘆洲376.130.3
9666富邦南屯375.470.29
616K中國信託高雄376.480.3
6164中國信託文心376.10.29
5381第一金員林376.060.29
815S台新中壢376.290.28
116G日盛景美375.950.24
981n元大旗山376.210.21
5320高橋376.60.23
9276凱基苗栗376.580.24
1035土銀新竹375.20.22
918L群益金鼎建成376.50.23
1037土銀花蓮376.270.23
5603永興台中375.50.23
592E元富城中376.30.23
9659富邦高雄375.990.23
8456康和新竹375.30.22
918A群益金鼎中壢375.880.23
6620全泰3760.23
585g統一平鎮376.550.23
585Y統一土城376.270.23
9869元大新盛275.730.22
9834元大中壢276.10.22
989S元大鹿港276.030.21
9672富邦員林276.650.21
8561新光台中276.050.21
9239凱基市政276.060.19
592a元富松德275.740.16
538D第一金忠孝275.10.15
6012犇亞網路276.540.16
9272凱基竹科276.80.15
9257凱基林口276.430.16
9825元大新營275.90.15
884C玉山南京東路276.070.15
9686富邦宜蘭2760.15
9636富邦中壢276.330.16
779P國票九鼎275.20.15
9236凱基虎尾276.230.15
983B元大林森276.220.15
700h兆豐三民275.370.15
700R兆豐小港276.050.15
9896元大台南275.770.15
1038土銀和平275.80.15
9878元大金華276.380.15
700Z兆豐高雄275.80.15
9291凱基大安276.30.15
2200元大期貨276.350.15
700J兆豐公益275.80.15
918e群益金鼎大安275.50.15
9206凱基高雄276.060.15
5383第一金高雄275.60.15
9216凱基信義276.30.15
9665富邦桃園175.430.15
9A9f永豐金中盛176.040.15
984K元大館前176.180.15
989j元大樹林175.530.14
7006兆豐台南175.670.13
9A9h永豐金台南175.920.13
989D元大左營175.80.08
981M元大苗栗175.860.08
9893元大大天母177.20.09
9274凱基鳳山1760.08
981z元大大統175.980.08
6110台中銀176.410.08
5927元富林園176.10.08
7038致和南京176.250.08
6161中國信託三重175.90.08
592c元富烏日175.950.08
982A元大羅東175.70.08
592e元富古亭175.10.08
585F統一彰化176.90.08
585R統一汐止175.40.08
9814元大大益176.640.09
592o元富新興176.350.08
779z國票博愛175.450.07
9386華南永昌東昇175.950.07
592W元富吉利175.450.07
779j國票和平176.30.08
116s日盛土城1750.07
126Q宏遠高雄1760.08
9252凱基嘉義176.90.08
9801元大松江1760.07
1166日盛雙和176.50.08
1162日盛台南176.10.08
9275凱基三多176.150.08
981S元大崇德175.10.08
9325華南永昌忠孝175.850.08
1030土銀175.20.08
102F合庫西台中175.70.08
538Y第一金中壢176.550.09
585A統一基隆175.70.08
7000兆豐176.680.08
592d元富延平175.80.08
920H凱基基隆175.20.08
779e國票南科176.110.07
989d元大北屯1760.08
920V凱基新店176.370.08
5265大慶苗栗175.50.08
9237凱基敦北176.10.08
989Q元大汐止075.550.07
592m元富成功076.70.08
918E群益金鼎南京075.220.07
918F群益金鼎新店0760.07
920A凱基板橋075.450.07
9889元大員林076.10.07
981y元大善化076.20.07
981N元大金門075.20.06
8848玉山嘉義076.30.07
918g群益金鼎大甲076.20.06
9134群益金鼎開元075.80.06
815A台新高雄075.830.06
9A8F永豐金敦南076.10.06
884M玉山數位075.70.06
9303華南永昌高雄075.60.06
9A9Q永豐金豐原076.010.03
8156台新三民076.10.02
913U群益金鼎崇德076.630.03
700i兆豐松德076.150.02
9891元大永和075.50.01
9A79永豐金埔里075.410.00994
989W元大豐原站前076.20.00762
989B元大台中中港075.650.00501
9309華南永昌古亭075.990.00604
126X宏遠新化076.950.00479
9266凱基新豐076.70.0036
592w元富佳里076.480.00384
989e元大中和076.010.00348
981p元大松山075.860.0027

8069元太 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-032,0351,473562
2021-09-021,5362,100-564
2021-09-011,5361,919-383
2021-08-312,1083,862-1,754
2021-08-301,0114,886-3,875
2021-08-275,0298,084-3,055
2021-08-266,5971,9974,600
2021-08-252,7021,913789
2021-08-243,1352,608527
2021-08-231,1645,432-4,268
2021-08-206,3615,1421,219
2021-08-191,8222,880-1,058
2021-08-185,2493,6121,637
2021-08-171,0723,889-2,817
2021-08-165,0762,7882,287
2021-08-133,2791,2682,011
2021-08-122,8978702,026
2021-08-113,2994,023-724
2021-08-102,7461,1161,630
2021-08-092,9345,352-2,418
2021-08-061,892991900
2021-08-051,750905845
2021-08-042,7233,896-1,172
2021-08-035,2871,6223,665
2021-08-025,1964,639557
2021-07-302,8912,352539
2021-07-298882,664-1,776
2021-07-283,8415,317-1,476
2021-07-272,2863,222-936
2021-07-261,3872,945-1,558
2021-07-231,2693,955-2,686
2021-07-224,2154,12292
2021-07-214,3146,829-2,515
2021-07-207,70211,052-3,349
2021-07-197,8666,0161,850
2021-07-164,4353,2351,199
2021-07-151,3983,504-2,106
2021-07-145,8643,4992,365
2021-07-136,3584,7511,607
2021-07-122,5984,060-1,462
2021-07-095,0591,4793,579
2021-07-085,8011,7664,035

8069元太 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8069元太 投信基金持股

基金名稱持股金額(百萬)持股比例
群益創新科技基金370.768.52%
合庫台灣高科技基金12.096.92%
兆豐國際電子基金41.116.67%
合庫台灣基金16.125.33%
兆豐國際萬全基金15.725.2%
兆豐國際第一基金13.385.19%
元大多多基金44.174.9%
第一金店頭市場基金16.124.82%
元大富櫃50基金9.63.74%
兆豐國際豐台灣基金17.413.46%
富邦精銳中小基金35.383.3%
富邦高成長基金50.543.3%
富邦長紅基金47.473.25%
富邦精準基金40.222.82%

8069元太 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-07261,1981,140,46822.9%
2021-06261,1341,140,46822.9%
2021-05259,7081,140,46822.77%
2021-04259,7171,140,46822.77%
2021-03259,7441,140,46822.78%
2021-02259,7441,140,46822.78%
2021-01260,2471,140,46822.82%
2020-12260,2471,140,46822.82%
2020-11260,2601,140,46822.82%
2020-10260,2601,140,46822.82%
2020-09260,2601,140,46822.82%
2020-08260,2601,140,46822.82%
2020-07260,2601,140,46822.82%
2020-06260,2721,140,46822.82%
2020-05227,4291,140,46819.94%
2020-04227,4341,140,46819.94%
2020-03227,4341,140,46819.94%
2020-02227,4341,140,46819.94%
2020-01227,4521,140,46819.94%
2019-12227,4521,140,46819.94%
2019-11227,4721,140,46819.95%
2019-10227,4721,140,46819.95%
2019-09227,4761,140,46819.95%
2019-08227,9761,140,46819.99%
2019-07227,9981,140,46819.99%
2019-06228,0591,140,46820%
2019-05226,9121,140,46819.9%
2019-04226,9601,140,46819.9%
2019-03226,9791,140,46819.9%
2019-02226,9791,140,46819.9%
2019-01226,9791,140,46819.9%
2018-12226,9791,140,46819.9%
2018-11226,9961,140,46819.9%
2018-10227,0381,140,46819.91%
2018-09227,0501,140,46819.91%
2018-08226,6071,140,46819.87%
2018-07226,7491,140,46819.88%
2018-06225,0011,140,46819.73%
2018-05225,0011,140,46819.73%
2018-04225,0011,140,46819.73%
2018-03224,9951,140,46819.73%
2018-02224,9951,140,46819.73%
2018-01225,0341,140,46819.73%
2017-12225,0341,140,46819.73%
2017-11225,0341,140,46819.73%
2017-10225,0341,140,46819.73%
2017-09225,0341,140,46819.73%
2017-08225,1031,140,46819.74%
2017-07225,1311,140,46819.74%
2017-06224,3801,140,46819.67%
2017-05224,3861,140,46819.67%
2017-04224,3861,140,46819.67%
2017-03224,3861,140,46819.67%
2017-02224,3861,140,46819.67%
2017-01224,3861,140,46819.67%
2016-12224,3861,140,46819.67%
2016-11224,3881,140,46819.68%
2016-10224,3861,140,46819.67%
2016-09224,3861,140,46819.67%
2016-08224,3861,140,46819.67%
2016-07224,3861,140,46819.67%
2016-06224,3861,140,46819.67%
2016-05224,3861,140,46819.67%
2016-04224,3751,140,46819.67%
2016-03224,3751,140,46819.67%
2016-02224,3751,140,46819.67%
2016-01224,3751,140,46819.67%
2015-12224,3751,140,46819.67%
2015-11224,3751,140,46819.67%
2015-10224,3751,140,46819.67%
2015-09229,3751,140,46820.11%
2015-08229,3751,140,46820.11%
2015-07229,3751,140,46820.11%
2015-06229,3751,140,46820.11%
2015-05229,3751,140,46820.11%
2015-04229,3151,140,46820.11%
2015-03229,3421,140,46820.11%
2015-02231,3421,140,46820.28%
2015-01231,3421,140,46820.28%
2014-12231,3421,140,46820.28%
2014-11241,8021,140,46821.2%
2014-10241,8441,140,46821.21%
2014-09241,8441,140,46821.21%
2014-08241,8751,140,46821.21%
2014-07241,8751,140,46821.21%
2014-06246,7321,140,46821.63%
2014-05259,6461,140,46822.77%
2014-04259,8721,140,46822.79%
2014-03259,9391,140,46822.79%

8069元太 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2016/06/1320,0001324.62016/06/142016/08/1320,000
2011/03/3011,00035552011/03/312011/05/30522
2005/12/148,0009.5162005/12/162006/02/14296

8069元太 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8069元太 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2021/02/282021/02/17甘豐源經理人本人贈與0張如吟880050002021-02-17~2021-02-19
2015/10/312015/10/13何壽川法人董事代表人本人贈與4,000何安仁85,43405,00002015-10-13~2015-10-15
2015/03/312015/03/25何壽川法人董事代表人本人贈與482何安仁87,43402,00002015-03-25~2015-03-27
2014/12/312014/12/08何壽川法人董事代表人本人洽特定人167如誼實業股份有限公司97,894010,46002014-12-08~2014-12-10
2014/05/312014/05/26劉思誠法人董事代表人本人一般交易1,0004,78701,00002014-05-29~2014-06-28
2014/04/302014/04/21劉思誠法人董事代表人本人一般交易3005,047030002014-04-24~2014-05-23
2012/12/312012/12/20李政昊之配偶法人董事代表人配偶贈與295何安仁500050002012-12-20~2012-12-22
2012/09/302012/09/26何壽川之配偶法人董事代表人配偶贈與1,000何壽川23,522023,50002012-09-26~2012-09-28
2012/07/312012/07/10何壽川法人董事代表人本人贈與334何奕達33,39407,00002012-07-10~2012-07-12
2012/07/312012/07/10何壽川法人董事代表人本人贈與334何安仁26,39402,00002012-07-10~2012-07-12
2012/07/312012/07/10何壽川之配偶法人董事代表人配偶贈與334何壽川53,522030,00002012-07-10~2012-07-12
2011/10/312011/10/14劉思誠法人董事代表人本人一般交易1,0005,76701,00002011-10-17~2011-11-16
2009/04/302009/04/17永豐餘造紙股份有限公司董事本人一般交易5,000184,55405,00002009-04-20~2009-05-19
2009/04/302009/04/28永豐餘造紙股份有限公司董事本人一般交易6,000179,55406,00002009-05-01~2009-05-31
2008/12/312008/12/01永豐餘造紙股份有限公司董事本人一般交易5,000166,97205,00002008-12-04~2009-01-03
2008/10/312008/10/06邱創華經理人本人信託500中國信託商業銀行股份有限公司受託信託財產專戶5005002008-10-06~2008-10-08
2008/04/302008/04/18永豐餘造紙股份有限公司大股東本人一般交易6,000152,83006,00002008-04-21~2008-05-20
2008/03/312008/03/04永豐餘造紙股份有限公司大股東本人一般交易10,000160,079010,00002008-03-07~2008-04-06
2007/12/312007/12/11永豐餘造紙股份有限公司大股東本人一般交易10,000167,262010,00002007-12-14~2008-01-13
2007/11/302007/11/09兆豐國際商業銀行董事本人一般交易1,0005,09301,00002007-11-12~2007-12-11
2007/08/312007/08/07張嘉榮經理人本人一般交易888808802007-08-10~2007-09-09
2007/07/312007/07/12張嘉榮經理人本人一般交易250405025002007-07-15~2007-08-14
2007/06/302007/06/11兆豐國際商業銀行股份有限公司董事本人一般交易7355,636073502007-06-14~2007-07-13
2007/05/312007/05/11兆豐國際商業銀行股份有限公司董事本人一般交易1,0006,63601,00002007-05-14~2007-06-13
2007/04/302007/04/13兆豐國際商業銀行股份有限公司董事本人一般交易1,0007,63601,00002007-04-16~2007-05-15
2007/03/312007/03/30兆豐國際商業銀行股份有限公司董事本人一般交易1,0008,63601,00002007-04-02~2007-05-01
2006/06/302006/06/09交通銀行股份有限公司董事本人一般交易3,1358,63603,13502006-06-12~2006-07-11
2006/04/302006/04/14蔡熊光經理人本人一般交易200846020002006-04-17~2006-05-16
2005/06/302005/06/17交通銀行股份有限公司董事本人一般交易1,0007,80001,00002005-06-20~2005-07-19
2005/05/312005/05/27交通銀行股份有限公司董事本人一般交易2,0009,80002,00002005-05-30~2005-06-29
2004/12/312004/12/03交通銀行股份有限公司董事本人一般交易56110,361056102004-12-06~2005-01-05

8069元太 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0380.11%
2021-09-02420.39%
2021-09-01130.15%
2021-08-31190.12%
2021-08-30410.31%
2021-08-27550.19%
2021-08-26180.13%
2021-08-25200.27%
2021-08-24120.1%
2021-08-2370.05%
2021-08-20520.22%
2021-08-19380.33%
2021-08-18220.16%
2021-08-17240.24%
2021-08-16110.07%
2021-08-13230.26%
2021-08-1250.07%
2021-08-11240.11%
2021-08-10130.16%
2021-08-09610.26%
2021-08-06100.12%
2021-08-05100.16%
2021-08-04260.19%
2021-08-03170.1%
2021-08-02100.08%
2021-07-30340.29%
2021-07-29270.3%
2021-07-28230.1%
2021-07-27130.08%
2021-07-26270.13%
2021-07-23590.56%
2021-07-22500.29%
2021-07-211040.39%
2021-07-20610.17%
2021-07-19340.14%
2021-07-16130.15%
2021-07-15140.12%
2021-07-14150.13%
2021-07-13110.06%
2021-07-1260.05%
2021-07-09390.36%
2021-07-08250.21%
2021-07-07320.18%
2021-07-06190.07%
2021-07-05290.24%
2021-07-0250.08%
2021-07-01160.13%
2021-06-30130.09%
2021-06-2960.07%
2021-06-2860.05%
2021-06-25170.18%
2021-06-24450.38%
2021-06-23220.1%
2021-06-22350.13%
2021-06-21100.09%
2021-06-18330.32%
2021-06-17660.36%
2021-06-16160.07%
2021-06-15340.15%
2021-06-11220.37%
前往豹投資優股排行
加入豹投資LINE群