元太(8069)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8069元太 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8069元太2021-09-0376.175.877.3757,565044.73--78.1477.7878.2177.6579.2468.7256.31083.1277.6572.18-614,9002,262,086
8069元太2021-09-0278.375.879.675.810,810-2.744.6679.878.7579.178.3578.2379.0468.5256.17-3.4485.0578.2371.4-2,020,1863,353,318
8069元太2021-09-0178.378.579.577.98,7630.244.4580.0579.38078.0778.8578.8668.3156.020.2686.8678.8570.84-909,549810,136
8069元太2021-08-3180.278.380.276.815,806-2.244.3680.1179.7179.777.9379.3478.6368.0855.86-2.7388.3279.3470.35-3,218,4273,152,685
8069元太2021-08-308280.582.88013,076-1.943.9780.2879.9479.2477.2779.8178.467.8455.7-2.3189.579.8170.12-3,961,9583,816,598
8069元太2021-08-2779.782.484.579.629,0872.143.4780.2679.9878.6476.8479.9478.1367.5855.542.6289.7379.9470.15-4,605,4632,470,588
8069元太2021-08-2677.980.380.676.813,7203.342.8179.94--77.676.279.8577.8567.355.364.2989.5879.8570.123,554,238-3,812,168
8069元太2021-08-2575.87777.575.27,445142.8179.9279.9776.1476.0579.9977.5867.0455.21.3289.8279.9970.16108,028157,831
8069元太2021-08-2478.47679.274.912,398-1.542.8179.9980.1476.1676.0780.2577.3766.8255.05-1.9490.0380.2570.47-1,343,9602,753,246
8069元太2021-08-237877.578.876.513,3770.342.6480.2580.6575.376.7580.777.1366.6154.90.3990.580.770.91-3,093,2044,151,903
8069元太2021-08-207577.278.574.123,6374.242.2680.4681.2575.0477.0981.3176.8666.3854.755.7591.7381.3170.91,744,355-906,298
8069元太2021-08-1976.57377.87311,548-4.142.2680.8581.7874.878.181.8176.5966.1654.6-5.3292.3581.8171.28-1,313,9642,590,332
8069元太2021-08-1870.377.177.170.313,7545.442.1281.3182.3675.9679.6382.576.4165.9854.467.5392.4282.572.582,369,598-2,204,658
8069元太2021-08-1774.471.775.271.610,153-4.542.1281.4783.0775.9880.7482.8876.1665.7554.31-5.9192.5282.8873.24-2,009,9013,749,969
8069元太2021-08-1675.676.276.87116,7910.241.9181.9383.9578.282.3583.8875.9265.5854.170.2692.883.8874.961,607,523381,026
8069元太2021-08-1378.87679.6768,693-2.841.9182.2784.6179.1483.0484.5575.6165.3954.01-3.5593.0784.5576.03257,6312,550,832
8069元太2021-08-127778.87976.27,5741.641.9182.3784.9181.483.584.975.3165.1953.862.0792.5184.977.2935,955190,205
8069元太2021-08-1182.177.282.176.722,173-5.641.9182.4585.2483.383.9385.1574.9464.9853.7-6.7692.2585.1578.05-2,298,8966,109,312
8069元太2021-08-1080.982.882.980.47,9411.941.5782.8585.685.584.4385.5474.5864.7453.552.3591.6485.5479.451,536,500-2,436,781
8069元太2021-08-0986.980.98780.523,333-6.441.5782.8585.8186.584.6685.6974.0764.4553.38-7.3391.6685.6979.73-3,970,0107,843,082
8069元太2021-08-068987.38986.18,601-140.9283.0585.8686.9485.5485.8673.6764.1853.23-1.1391.4685.8680.26-1,442,8912,628,075
8069元太2021-08-058888.389.387.16,3860.140.7182.9485.6485.685.5385.6573.1463.8753.050.1191.3385.6579.98286,803178,012
8069元太2021-08-0488.888.29087.513,6290.440.7182.8185.3184.5685.3785.3472.5763.5552.850.4691.0885.3479.61-239,728973,238
8069元太2021-08-038487.888.583.717,0634.740.6682.4784.9583.3685.0285.0172.0263.2452.655.6690.8185.0179.221,991,525-2,977,875
8069元太2021-08-0281.983.184.581.112,9382.540.6682.1784.6782.8285.4184.6371.5662.9152.463.190.6684.6378.61,256,672-1,285,703
8069元太2021-07-3082.580.682.680.511,880-2.540.6682.1384.3484.1486.0684.3571.262.6152.28-3.0191.1184.3577.59273,4003,463,496
8069元太2021-07-2983.183.183.480.28,9720.940.6582.2183.9785.4686.384.0370.8462.3552.111.0991.9784.0376.09-526,1911,311,044
8069元太2021-07-2881.682.2847722,141-2.940.5682.1683.6286.1886.3783.5970.4362.0751.94-3.4192.6183.5974.56-1,486,8362,951,468
8069元太2021-07-2789.585.190.484.516,021-4.640.382.1683.3286.6886.6683.2170.0761.7951.77-5.1393.0483.2173.37-2,966,4675,720,207
8069元太2021-07-2686.889.79286.121,4662.539.7781.8882.728886.7382.6669.761.4851.592.8793.282.6672.11439,668-2,726,119
8069元太2021-07-238887.288.585.710,4850.539.7780.478287.9886.1881.9569.3261.1151.380.5892.4181.9571.49-1,609,1702,438,399
8069元太2021-07-2286.586.789.585.317,450239.5180.2281.3287.1485.7881.2668.9660.7551.192.3692.0581.2670.4746,480409,794
8069元太2021-07-219384.793.984.326,897-739.579.7180.6486.5685.3280.668.5560.451-7.6391.680.669.6-6,818,3285,038,970
8069元太2021-07-2088.591.794.386.735,7852.138.3978.8179.9786.6485.0180.168.1960.0750.812.3491.2180.169593,497418,094
8069元太2021-07-198389.689.682.824,1436.638.3977.379.0985.4683.8579.1467.6859.6750.67.9589.3779.1468.912,876,302-2,496,508
8069元太2021-07-1682.58384.382.58,640-0.838.3975.0578.2584.3882.6478.1867.1259.350.4-0.9587.8978.1868.47-308,9061,444,858
8069元太2021-07-1585.483.88682.611,637-1.338.3574.8777.6184.4281.7677.5666.6958.9950.23-1.5387.5477.5667.58-249,2721,951,501
8069元太2021-07-1486.285.186.484.611,677-0.738.3174.476.9384.0880.876.9366.2558.6850.06-0.8286.8476.9367.021,482,291111,342
8069元太2021-07-138585.887.984.517,2761.638.3173.9376.1283.3879.7576.1465.7658.3749.881.985.8476.1466.441,091,178-280,251
8069元太2021-07-1284.184.285.482.412,715138.3173.1875.282.2478.5875.2465.2558.0549.681.284.5275.2465.96393,209158,306
8069元太2021-07-0981.583.283.680.710,7311.138.3172.1374.1980.977.7274.2164.7857.7549.51.3483.8574.2164.571,946,244-1,819,150
8069元太2021-07-0882.182.183.280.411,8430.538.3171.5273.2579.176.7473.2564.2757.4549.330.6182.9473.2563.561,244,9451,528,078
8069元太2021-07-0780.581.683.38017,9571.538.3171.2172.4177.5275.8872.3963.8157.1749.171.8781.8272.3962.971,407,18642,798
8069元太2021-07-067880.184.576.625,7072.638.3170.4771.676.1275.271.5563.3656.9493.3580.5471.5562.57239,097-1,358,892
8069元太2021-07-057577.577.574.511,8953.338.3169.170.7474.9274.4370.7562.9456.6148.864.4579.3970.7562.121,486,761-2,921,187
8069元太2021-07-0273.874.275.173.86,311038.3168.1570.1974.5473.7270.0962.656.3548.71078.5970.0961.6123,484-489,768
8069元太2021-07-0174.674.276.574.212,684-0.438.3167.5869.7474.3873.3669.6762.3156.1148.58-0.5478.1469.6761.21829,780-1,729,065
8069元太2021-06-3074.574.675.672.715,0890.538.3166.9769.2374.2473.0669.1861.9955.8848.450.6777.6969.1860.67351,2051,392,440
8069元太2021-06-2975.474.176.173.78,966-1.538.2866.5368.7174.2872.5368.6561.6655.6448.32-1.9877.0668.6560.24-958,4922,017,993
8069元太2021-06-2874.475.676.273.411,4732.238.1566.1268.0573.9471.968.0361.3555.448.19376.5668.0359.511,215,133-2,467,929
8069元太2021-06-2573.773.474.172.39,573-0.138.1565.6467.3872.970.767.3360.9955.1548.06-0.1475.5767.3359.09-180,2851,210,400
8069元太2021-06-247573.575.872.411,802-1.338.1465.2366.7772.3469.7666.760.6754.9247.94-1.7474.9166.758.49-2,978,6555,101,642
8069元太2021-06-2373.274.876.872.922,8302.437.764.7266.1771.8868.9166.1260.3554.7147.83.3173.9566.1258.31,676,850-1,127,752
8069元太2021-06-2271.572.475.971.227,968237.763.9865.4370.7867.9165.4959.9954.4747.662.8472.4165.4958.571,525,660-2,107,174
8069元太2021-06-2169.870.471.669.211,272-0.237.762.3364.6569.8667.0864.7559.6954.2547.53-0.2871.764.7557.811,724,800-1,884,344
8069元太2021-06-1871.270.672.269.810,282-0.637.76264.0168.566.4764.1159.4154.0547.4-0.8471.2264.1157.01-616,285575,241
8069元太2021-06-1768.771.27268.718,5701.937.6161.6463.467.1865.9963.4659.1453.8347.282.7470.4763.4656.451,846,699-2,984,702
8069元太2021-06-1667.469.371.367.322,7311.537.6161.0662.6765.9465.362.7458.8753.6247.152.2169.3762.7456.11124,594102,947
8069元太2021-06-1564.267.869.564.122,7444.237.6160.4161.9865.0464.7762.0658.6153.4247.036.668.6362.0655.53,747,804-4,316,761
8069元太2021-06-1164.163.66563.25,933-0.437.6159.8961.2764.364.1761.2858.3653.2246.92-0.6268.6161.2853.96-366,5951,274,045
8069元太2021-06-1064.86465.563.75,259-137.5659.8260.9364.4463.9660.9458.1953.0446.81-1.5468.4360.9453.46-622,2701,715,518
8069元太2021-06-0963.56565.963.38,1140.237.559.7660.564.863.6460.557.9952.8646.710.3168.2560.552.762,543,000-1,792,406
8069元太2021-06-0864.564.866.564.37,7220.737.559.6759.9864.6663.3459.9857.7552.6846.591.0967.8659.9852.1-153,765-145,908
8069元太2021-06-0764.364.165.560.78,827-0.237.559.3659.5564.563.0759.557.5252.546.48-0.3167.3159.551.7950,230-1,036,555
8069元太2021-06-0465.264.365.764.15,278-1.537.559.2559.3764.0462.4359.2957.2752.3246.37-2.2866.8259.2951.77-426,595491,202
8069元太2021-06-0364.565.866.364.57,9241.537.4659.1159.263.4861.7659.1557.0352.1446.272.3366.3959.1551.911,101,367-2,885,847
8069元太2021-06-0264.564.366.363.214,1860.337.4658.8158.962.4860.9358.8156.7551.9446.150.4765.3758.8152.253,107,828-2,886,063
8069元太2021-06-0162.16464.561.810,4152.237.4658.558.6662.0260.1858.5456.4951.7546.053.5664.658.5452.48842,500-2,179,562
8069元太2021-05-3161.661.862.661.25,3010.337.4658.2158.5461.6459.3658.3656.2651.5745.950.4963.9758.3652.76-97,077-161,414
8069元太2021-05-2861.361.562.361.15,6070.737.4558.158.6860.8258.458.4256.0851.445.861.1564.258.4252.65-577,540-15,454
8069元太2021-05-2761.360.861.760.85,944-1.237.4157.9859.0160.0457.9358.6755.951.2445.78-1.9465.358.6752.04-674,9241,159,534
8069元太2021-05-2661.36262.960.212,593-0.137.3657.9159.2259.3857.3758.9155.7351.0845.69-0.1666.1758.9151.66-755,967549,896
8069元太2021-05-2558.262.162.657.814,3374.437.3157.7459.2958.3456.6258.9355.5550.9245.617.6366.2158.9351.652,402,076-1,389,444
8069元太2021-05-2456.957.758.455.86,2050.137.3157.1859.4157.0855.9458.9655.3450.7545.520.1766.3258.9651.61442,249-224,292
8069元太2021-05-2158.157.658.757.28,7400.137.3157.1759.5455.9856.1659.1555.2450.6145.450.1766.5559.1551.75-806,2482,733,566
8069元太2021-05-2058.157.560.356.922,2460.737.2457.1659.5255.8256.5459.0655.1650.4645.381.2366.5759.0651.56702,332-53,218
8069元太2021-05-1955.756.857.754.58,065137.2457.1459.4955.3656.6959.0555.0850.3145.321.7966.5759.0551.54-261,30964,452
8069元太2021-05-1853.755.856.453.411,2953.637.2357.1559.5354.956.959.0955.0150.1645.266.966.5759.0951.6-828,7791,404,177
8069元太2021-05-175352.256.351.515,322-4.637.1757.1959.5454.857.3759.0854.950.0345.19-8.166.5859.0851.57-1,631,3653,593,428
8069元太2021-05-1455.256.858.855.213,4211.637.157.3759.6556.3458.4559.2354.8349.9245.132.966.2859.2352.172,039,858-2,916,365
8069元太2021-05-1353.455.257.753.415,3190.737.157.3859.5657.2659.4159.1954.749.7845.061.2866.359.1952.07-1,990,9512,622,328
8069元太2021-05-1255.654.557.75120,782-0.836.9857.4759.4158.0260.4659.0754.6149.6544.98-1.4566.5159.0751.632,249,713202,050
8069元太2021-05-1158.555.359.354.513,851-4.636.9857.6359.4358.961.2459.0554.5349.5244.9-7.6866.5559.0551.5430,4273,611,354
8069元太2021-05-106159.96259.28,141-1.536.9757.7659.3459.9461.9959.0154.4549.3944.82-2.4466.5959.0151.43-1,278,1253,169,161
8069元太2021-05-0760.561.46259.75,8622.436.8757.7159.160.5662.1458.7854.2749.2244.734.0766.5158.7851.05230,953-1,493,974
8069元太2021-05-06605961.8588,3500.136.8757.6158.8761.5661.5958.5654.0349.0444.630.1766.2358.5650.89-740,3631,633,708
8069元太2021-05-0560.658.962.258.58,148-1.636.8157.5758.762.961.4258.4553.8748.8744.53-2.6466.1658.4550.73-1,097,6902,790,842
8069元太2021-05-0464.160.565.557.418,484-2.536.7257.5358.4363.5861.2758.2453.7148.744.43-3.9766.1158.2450.38-2,135,8681,581,257
8069元太2021-05-0367.16367.76315,745-3.436.5657.3558.1364.0460.7857.9753.5148.5144.32-5.1265.8857.9750.06150,1792,288,470
8069元太2021-04-2966.766.471.766.127,6600.736.5657.0657.6563.726057.5853.2648.3144.191.0765.2357.5849.92687,1050
8069元太2021-04-2862.965.767.562.818,3783.436.5656.1556.9561.6258.9656.9652.9148.0944.045.4663.5856.9650.35802,987-1,460,790
8069元太2021-04-276362.363.66210,387-0.536.5655.3656.3859.9457.6856.3952.5447.8743.89-0.861.7556.3951.03842,017-669,773
8069元太2021-04-2663.162.864.561.130,9921.436.5655.0155.9258.9656.855652.2447.6743.762.2860.675651.33-2,481,8063,309,415
8069元太2021-04-2356.661.461.456.620,4525.536.354.155.4957.5256.0355.5251.9447.4743.639.8459.1555.5251.98,225,709-8,342,985
8069元太2021-04-2258.255.958.855.89,561-1.436.353.3355.1856.2855.4255.1751.6647.2943.5-2.4457.6355.1752.711,185,320-1,866,230
8069元太2021-04-2157.357.358.856.712,231-0.136.353.2355.0456.355.5355.0551.4847.1443.4-0.1757.5955.0552.5523,184282,583
8069元太2021-04-2055.657.457.655.611,9151.836.353.0554.8655.4255.4754.9251.2946.9943.293.2457.2554.9252.582,083,656-3,519,986
8069元太2021-04-1955.255.655.955.24,2470.436.352.854.6954.7455.2254.7851.1146.8343.170.7256.8254.7852.75210,704-138,478
8069元太2021-04-1656.555.256.755.19,795-0.836.352.7654.5654.5455.1654.750.9846.6943.05-1.4356.7354.752.67-2,239,3045,270,888
8069元太2021-04-1553.45656.553.214,3123.136.1652.6754.4254.5655.1554.5750.8546.5642.945.8656.7854.5752.365,869,035-6,648,482
8069元太2021-04-1454.152.954.551.412,830-1.136.1652.4954.2254.7654.9754.4550.7246.4242.82-2.0456.654.4552.29-1,775,7694,553,932
8069元太2021-04-1354.65455.453.85,599-0.636.0652.4854.0855.5255.154.450.6246.342.72-1.156.754.452.11-102,0121,609,119
8069元太2021-04-1255.554.655.954.37,939-0.736.0552.4453.8655.755.1554.2350.5446.1642.62-1.2757.1154.2351.34-177,4982,730,936
8069元太2021-04-0956.855.35754.915,051-1.736.0252.453.5955.7855.0254.0550.4446.0342.51-2.9857.2354.0550.87-2,089,0194,655,660
8069元太2021-04-0856.55757.555.911,1800.335.8452.253.355.7454.9253.7550.2845.8942.40.5357.553.7549.99-519,6290
8069元太2021-04-0755.356.75754.813,0681.835.851.8652.9255.1854.5653.3650.0945.7442.283.2857.2653.3649.472,635,379-4,121,422
8069元太2021-04-0655.554.955.554.77,041-0.135.851.5952.654.6854.3652.9949.9145.5942.16-0.1856.9852.9949994,050-918,562
8069元太2021-04-0155.45555.654.67,828-0.135.851.5452.3954.654.3552.749.7745.4542.04-0.1856.9452.748.45-496,9681,360,058
8069元太2021-03-3154.555.155.254.310,1330.935.7751.4752.1754.2654.2452.4549.6145.341.931.6656.6952.4548.221,496,369-2,507,064
8069元太2021-03-3054.254.254.853.85,725035.7751.2952.0154.153.9952.2449.4545.1641.81056.3552.2448.14630,206-171,421
8069元太2021-03-295554.255.353.811,260-0.335.7751.25--53.9453.9252.0749.3145.0241.69-0.5556.1252.0748.0300
8069元太2021-03-2653.754.554.853.47,8411.235.7751.1151.854.0453.7151.8949.1744.8941.572.2555.8751.8947.912,362,897-5,159,883
8069元太2021-03-2554.353.354.453.16,607-135.7750.9251.6354.153.351.7249.0644.7741.45-1.8455.5351.7247.91-59,4511,773,528
8069元太2021-03-2453.854.354.853.47,8690.935.7650.8751.4754.2253.0851.5448.9444.6641.331.6955.3751.5447.712,367,281-3,889,409
8069元太2021-03-235553.455.253.311,912-1.335.7650.7751.3653.8852.5751.448.8144.5441.21-2.3855.0151.447.78-272,2823,528,353
8069元太2021-03-2254.954.755.254.111,702-0.135.7250.6951.3553.952.1751.3848.744.4341.09-0.1854.9551.3847.8-532,415930,045
8069元太2021-03-1953.854.854.952.922,6850.935.750.4451.2353.3851.6251.2748.5244.3240.961.6754.5651.2747.984,245,821-1,297,797
8069元太2021-03-1853.853.954.353.116,4851.335.750.2551.0852.551.0451.1648.3744.2140.832.4754.151.1648.22-1,641,8051,682,440
8069元太2021-03-1753.552.654.45214,862-0.935.649.9450.8851.9450.6750.9348.2344.140.71-1.6853.6950.9348.18-1,205,9963,739,673
8069元太2021-03-1652.553.553.951.719,2371.435.5149.850.6351.2650.550.7148.0844.0140.582.6953.6250.7147.79433,003-495,268
8069元太2021-03-1550.552.152.249.8511,9731.735.5149.4650.4350.4450.2350.4547.8943.9140.453.3753.2250.4547.693,702,281-4,393,868
8069元太2021-03-125150.45149.3510,994-0.735.5149.3750.3349.8650.0750.3547.7343.8240.32-1.3753.0150.3547.68-3,237,9254,783,226
8069元太2021-03-1149.751.151.249.37,5971.935.3549.350.3349.5850.1450.347.6143.7440.23.8652.9950.347.62759,994-1,178,271
8069元太2021-03-105049.250.148.93,435-0.235.3549.2150.3149.45050.2847.4743.6540.08-0.452.9450.2847.61-525,2371,645,190
8069元太2021-03-0950.649.450.648.76,1320.235.3249.2150.3149.7450.2250.2747.3743.5739.980.4152.9450.2747.6-792,795793,852
8069元太2021-03-0849.849.250.348.28,0700.235.2949.2150.2450.0250.5850.1647.2543.539.870.4153.1350.1647.19-980,3283,491,812
8069元太2021-03-05504950.548.758,292-1.235.2449.2150.2850.2850.9250.1847.1443.4339.78-2.3953.1350.1847.22-2,393,1865,342,448
8069元太2021-03-0451.250.251.6507,600-0.735.1349.2150.2750.751.2850.1947.0143.3639.69-1.3853.1350.1947.25-642,8221,777,445
8069元太2021-03-0351.150.951.149.96,3950.135.149.1850.1650.651.250.1146.8743.2839.60.253.1350.1147.09-1,052,1262,219,048
8069元太2021-03-0251.750.852.650.710,6170.335.0549.1449.9850.750.9149.9746.7243.239.510.5953.0949.9746.851,955,050-2,750,233
8069元太2021-02-2650.550.550.649.86,853-0.635.0549.0949.6651.1450.6849.746.5743.1239.42-1.1753.3849.746.02-1,114,7234,346,132
8069元太2021-02-2550.751.151.450.18,8261.434.9849.0649.3451.5650.6249.3446.4343.0439.342.8253.9249.3444.76-104,000-22,245
8069元太2021-02-245149.751.749.715,402-1.734.9848.9949.0351.8650.4749.0146.2942.9439.25-3.3153.9649.0144.06-2,596,1985,394,659
8069元太2021-02-2352.651.452.751.38,099-1.634.8548.9648.7151.7950.5548.7746.1642.8639.18-3.0254.0348.7743.5-1,689,9212,762,353
8069元太2021-02-2253.25354.652.914,0610.434.7648.8848.3551.1250.3248.4145.9842.7639.090.7653.8748.4142.95-278,999-66,027
8069元太2021-02-1951.452.653.650.817,313034.7448.5847.9450.2249.7448.0245.7742.6439053.2248.0242.83484,359-703,491
8069元太2021-02-1849.552.652.849.3525,9533.2534.7448.1647.6449.6849.4447.745.5442.5238.916.5952.5147.742.88-205,161-2,968,749
8069元太2021-02-1749.549.3550.248.8511,9461.334.7447.0947.4249.0849.147.3845.3242.4238.822.7151.6747.3843.1-73,505-2,054,293
8069元太2021-02-0548.548.0548.7547.77,378-0.4534.7446.9647.3149.3149.0247.345.1542.3538.74-0.9351.547.343.11-305,8502,070,101
8069元太2021-02-0449.948.549.948.19,836-1.434.7346.9447.2949.5249.0347.284542.3138.67-2.8151.4647.2843.09-608,5553,395,411
8069元太2021-02-0349.749.95048.7511,3530.334.6946.947.2749.2648.7147.2644.8642.2738.60.651.4247.2643.09-646,038780,323
8069元太2021-02-0250.349.650.649.3514,946-0.934.6646.8247.249.1948.0647.1244.6942.2238.52-1.7851.147.1243.13-961,6602,139,172
8069元太2021-02-0149.350.550.848.3530,0471.434.6146.6847.1649.1247.5547.0944.5242.1538.442.855147.0943.17-780,016-1,697,599
8069元太2021-01-2948.649.149.94820,4351.934.5746.0647.0748.7446.9846.9844.3442.0738.364.0350.6446.9843.335,694,884-5,794,953
8069元太2021-01-2848.7547.249.7547.213,460-2.3534.5745.9646.948.5446.5146.8244.174238.28-4.7450.3846.8243.26-224,0521,424,077
8069元太2021-01-2749.349.5550.74917,9660.334.5545.9246.7948.1746.3146.7644.0441.9438.210.6150.3346.7643.192,704,700-2,985,488
8069元太2021-01-2648.649.255048.1519,4800.6534.5545.7846.646.9345.9646.5643.8741.8738.121.3449.9246.5643.25,773,937-4,776,261
8069元太2021-01-2547.548.649.1547.1520,4290.534.5545.6746.4545.9945.6746.4343.6941.8138.041.0449.5646.4343.315,513,146-3,904,484
8069元太2021-01-224648.148.145.721,3522.7534.5545.5246.2845.2345.5946.2743.5241.7537.966.0649.2646.2743.276,971,326-5,305,160
8069元太2021-01-2143.845.3545.543.810,467234.5545.3846.2244.4745.5246.1343.3741.6937.884.6149.0346.1343.243,200,865-5,069,376
8069元太2021-01-2044.643.3544.7543.357,364-1.234.5545.3846.2944.4545.846.1643.2641.6537.82-2.6949.0346.1643.291,344,4521,520,997
8069元太2021-01-1944.844.5545.1544.057,322-0.2534.5545.446.4744.9946.1746.2743.1941.6437.76-0.5648.8646.2743.67-1,286,1194,233,252
8069元太2021-01-1844.3544.844.843.27,5940.534.545.4146.5945.3446.6246.4543.141.637.691.1349.0546.4543.85-431,8002,273,555
8069元太2021-01-1545.5544.345.9543.812,594-0.9534.4945.4246.7745.9446.9846.514341.5637.63-2.149.0146.5144.02-315,5452,254,335
8069元太2021-01-1446.345.2546.545.210,465-0.834.4845.4546.8546.5747.1446.6142.9241.5337.57-1.7448.946.6144.33-2,630,2085,222,460
8069元太2021-01-1346.346.0546.6545.78,745-0.2534.3945.4646.8947.1547.246.742.841.537.5-0.5448.8946.744.5-862,1093,111,875
8069元太2021-01-1247.246.347.845.8510,003-1.534.3645.4446.8247.3547.1646.5842.6841.4637.44-3.1449.1146.5844.06-954,0483,014,707
8069元太2021-01-1147.347.847.8547.154,4680.3534.3145.4246.7747.8947.246.5742.5541.4337.380.7449.146.5744.04-225,468759,653
8069元太2021-01-0848.6547.4548.847.1510,681-0.734.345.3846.6548.0346.9546.4542.441.3837.31-1.4548.9746.4543.93-1,654,4833,689,204
8069元太2021-01-0748.7548.1548.9547.6510,2691.134.2245.3246.4247.746.7546.2542.2741.3237.242.3449.0446.2543.46172,510-969,690
8069元太2021-01-0649.6547.0549.8547.0514,365-1.9534.2245.246.1247.2646.5245.9542.1341.2537.17-3.9849.1145.9542.79-299,4291,481,480
8069元太2021-01-05494950.648.226,9080.534.245.1245.8746.9846.3645.7441.9841.2137.111.0349.1345.7442.35-336,1512,128,470
8069元太2021-01-0446.148.549.4545.9527,1852.734.1544.8245.5746.5146.2845.4441.7941.1637.035.948.6945.4442.185,460,581-5,398,803
8069元太2020-12-3146.5545.846.5545.557,202-0.1534.1544.3645.3145.8746.0445.1641.6241.1136.95-0.3348.2645.1642.07-310,9501,929,734
8069元太2020-12-3045.6545.9546.8545.58,6800.334.1344.3345.1645.846.0945.0141.541.136.890.6648.2645.0141.76626,002361,981
8069元太2020-12-2946.345.6547.0545.56,761-134.1344.2944.9945.7846.1944.8441.3841.0736.83-2.1448.2344.8441.45-585,1442,608,610
8069元太2020-12-2845.646.6546.945.457,7811.3534.1144.2744.845.754644.6941.2741.0436.772.9848.244.6941.17505,569-1,752,075
8069元太2020-12-2545.545.345.9544.855,854-0.1534.1144.1744.5646.0645.9444.441.1241.0236.71-0.3348.1444.440.66364,051301,024
8069元太2020-12-2445.9545.4546.645.36,745-0.434.1144.1544.3846.2245.9544.23414136.65-0.8748.1144.2340.34-578,0342,279,949
8069元太2020-12-2346.545.8547.3545.614,6210.3534.0844.1244.1946.3945.7544.0540.8740.9936.590.7748.0144.0540.09-1,736,3872,444,640
8069元太2020-12-224845.548.8545.119,826-2.734.0344.0243.9646.645.3943.8540.7340.9736.53-5.647.8343.8539.87382,9102,193,622
8069元太2020-12-2146.4548.248.2545.317,3792.134.0343.9543.746.2645.1243.6840.6240.9536.474.5647.6643.6839.714,663,490-4,033,220
8069元太2020-12-1846.546.148.854635,411-0.234.0343.6743.5145.8244.5943.4140.4740.936.4-0.4346.8143.4140.01-288,970-1,744,106
8069元太2020-12-1746.546.346.945.513,449-0.634.0343.3243.245.6844.2843.240.3740.8636.34-1.2846.4343.239.98-337,792736,359
8069元太2020-12-1645.246.947.444.831,2613.134.0143.1342.9145.1143.9342.9240.2740.8136.277.0845.9942.9239.852,155,000-4,302,026
8069元太2020-12-154643.846.443.4518,394-2.234.0142.442.5944.1743.4942.5840.1740.7536.2-4.7845.3242.5839.83-382,5532,323,276
8069元太2020-12-1445.454646.1544.0513,9450.63442.3142.343.9843.3642.3340.1240.7336.151.3245.4442.3339.221,205,345-3,026,795
8069元太2020-12-1144.845.446.743.5539,1451.953441.874243.3642.864240.0440.6836.094.4944.894239.11-637,876-1,730,204
8069元太2020-12-104243.4543.64216,3791.2533.9841.2141.7142.8942.541.739.9840.6436.032.9644.3541.739.046,000,238-7,521,169
8069元太2020-12-0942.942.242.941.859,990-0.6533.9841.0841.5442.7542.3541.4939.9540.6235.98-1.5244.2141.4938.77-687,9003,051,872
8069元太2020-12-0843.0542.8543.242.84,127-0.0533.9641.0441.4242.8242.3241.3739.9340.5935.93-0.1244.1641.3738.59346,958-567,903
8069元太2020-12-0743.2542.943.442.76,744-0.1533.9641.0241.2542.7542.2441.239.940.5535.88-0.3544.0341.238.371,126,130-2,035,990
8069元太2020-12-0443.143.0543.842.5513,0200.333.9640.9741.142.3742.2341.0439.8740.5135.830.743.8241.0438.27-550,169319,615
8069元太2020-12-0342.7542.7543.3542.5510,1370.233.9540.8440.9342.1142.1240.8639.8240.4735.770.4743.5740.8638.141,899,538-1,904,337
8069元太2020-12-0242.542.5543.3542.38,2660.0533.9540.7740.7841.9541.9240.6839.7740.4335.730.1243.3340.6838.041,357,512-1,522,739
8069元太2020-12-0141.542.542.541.48,5971.533.9540.7240.641.8241.6640.5339.7440.3935.683.6643.0940.5337.972,207,046-3,284,961
8069元太2020-11-3042.054142.05414,838-0.7533.9540.6640.4441.7441.340.3539.7140.3535.64-1.842.8240.3537.89-856,7831,407,918
8069元太2020-11-2741.9541.7542.0541.552,697-0.233.9340.6540.2642.141.1340.2339.7240.3435.6-0.4842.840.2337.67-154,000614,720
8069元太2020-11-2642.1541.9542.5541.85,5900.0533.9340.6440.142.1340.8940.0639.740.3435.560.1242.6640.0637.46-107,498623,027
8069元太2020-11-2542.1541.942.4541.28,311-0.233.9240.6139.9341.8840.6339.9239.6940.3235.51-0.4842.439.9237.4374,000-606,507
8069元太2020-11-2443.242.143.24211,783-0.733.9240.5939.8141.4940.4239.7839.6840.3235.47-1.6442.1139.7837.45-1,416,0492,571,769
8069元太2020-11-234342.843.442.315,0070.933.8940.5239.6540.8540.1539.6339.6440.3135.432.1541.7239.6337.55742,280-376,277
8069元太2020-11-2040.841.942.140.625,8101.233.8940.3439.4740.1639.8539.4539.5940.335.392.9540.9539.4537.954,527,783-2,924,144
8069元太2020-11-1939.9540.74139.5511,8200.7533.8940.239.3339.6539.5939.339.5640.2935.351.8840.3139.338.28-1,008,800-1,599,875
8069元太2020-11-183939.9540.05396,2691.0533.8740.1639.2439.3839.4539.2239.5340.2935.322.74039.2238.43262,947-2,887,438
8069元太2020-11-1739.538.939.538.93,148-0.4533.8740.1639.1939.3639.439.1439.5140.335.29-1.1439.9239.1438.36-869,9252,356,678
8069元太2020-11-1639.639.3539.639.11,612033.8640.1839.1639.4639.4139.1239.540.3335.26039.9439.1238.3-110,378282,290
8069元太2020-11-1339.439.3539.539.251,416033.8640.1939.1339.5539.3439.0939.5240.3535.23039.9239.0938.27-91,620487,509
8069元太2020-11-1239.9539.3540.1539.32,745-0.533.8640.1939.1239.5439.2339.0639.5540.3535.2-1.2539.939.0638.22-517,0001,027,852
8069元太2020-11-1139.539.854039.52,2960.4533.8540.239.139.5339.239.0639.6240.3535.171.1439.9239.0638.21191,500-827,883
8069元太2020-11-1039.8539.439.939.22,353-0.433.8540.2139.0739.4539.1339.0539.6840.3435.13-1.0139.8739.0538.24-430,000892,553
8069元太2020-11-0939.939.840.1539.74,8400.533.8440.2138.9539.3739.1138.9939.7540.3235.11.2739.8938.9938.09323,301-977,855
8069元太2020-11-0639.539.340.139.34,238033.8440.2238.8539.1339.0438.8839.7740.2935.07039.9138.8837.84783,208-2,737,547
8069元太2020-11-0539.6539.340.539.39,522-0.1533.8440.2738.7838.923938.8339.8140.2635.04-0.3839.8738.8337.79117,500258,265
8069元太2020-11-0439.139.4539.4538.752,1010.4533.8440.3238.7338.8738.9838.839.8340.2335.011.1539.8238.837.78593,000-1,154,985
8069元太2020-11-0338.63939.138.52,0240.433.8440.3338.7238.8238.8838.7839.8440.2234.981.0439.7638.7837.8421,158-1,153,723
8069元太2020-11-0238.1538.638.737.752,4910.3533.8440.3538.6938.8538.8338.7639.8740.1934.950.9239.7438.7637.77165,000-73,431
8069元太2020-10-303938.2539.0538.12,047-0.833.8440.3838.6838.9538.8538.7339.9240.1634.93-2.0539.7538.7337.71-208,000656,566
8069元太2020-10-2938.4539.0539.138.32,535-0.1533.8440.4138.6539.0738.8838.7139.9840.1234.9-0.3839.7938.7137.62392,104-271,617
8069元太2020-10-2839.4539.239.5539.22,8860.0533.8440.4438.6139.0838.9338.6540.0140.0634.870.1339.7838.6537.52499,693-1,259,074
8069元太2020-10-2738.939.1539.4538.752,8870.0533.8440.4738.5438.9338.9838.5740.0439.9934.840.1339.7638.5737.3852,310-423,508
8069元太2020-10-2638.9539.139.638.93,4340.2533.8440.538.5238.838.8738.5440.0839.9234.810.6439.6938.5437.38895,010-1,842,706
8069元太2020-10-2339.138.8539.238.61,794-0.2533.8440.5738.5638.7538.7138.5640.1139.8534.77-0.6439.7838.5637.34-153,980449,183
8069元太2020-10-2238.539.139.138.22,6260.6533.8440.5838.6138.738.6638.6240.1239.7834.731.694038.6237.24688,000-1,403,838
8069元太2020-10-2138.638.4539.0538.41,772-0.0533.8440.6238.6838.7838.6238.6840.1439.7134.69-0.1340.238.6837.1597,030169,478
8069元太2020-10-2038.838.538.8538.351,736-0.3533.8440.6638.7839.0238.6838.7940.1939.6534.67-0.940.5538.7937.03-234,970639,844
8069元太2020-10-1938.738.8539.138.452,7780.2533.8340.6638.938.9438.6938.9140.2539.5934.640.6540.8738.9136.94-102,000502,819
8069元太2020-10-1639.338.639.6538.63,467-0.933.8340.6939.0438.6738.6139.0340.3139.534.61-2.2841.2539.0336.838,080699,980
8069元太2020-10-1539.3539.539.839.055,473-0.1533.8340.7139.1938.6238.5239.1840.3639.4234.58-0.3841.6739.1836.69450,000-159,307
8069元太2020-10-1438.939.6539.938.510,2331.5533.8340.7239.338.4638.3639.2940.3639.3234.554.0742.0139.2936.572,428,284-3,949,233
8069元太2020-10-1337.438.138.236.69,9480.633.8340.7939.3838.3438.1639.3640.3739.2234.511.642.1939.3636.53-1,379,0003,965,415
8069元太2020-10-1238.737.538.737.455,383-0.8533.8140.8739.6138.4338.239.540.4539.1534.49-2.2242.3339.536.66-743,9692,915,383
8069元太2020-10-0839.138.3539.138.13,275-0.3533.840.9239.7838.5538.4139.6840.5439.0734.46-0.942.4539.6836.91-298,0001,159,242
8069元太2020-10-073938.73938.552,451-0.3533.840.9539.8638.4338.5839.7640.613934.43-0.942.4639.7637.06-198,0001,146,173
8069元太2020-10-0638.9539.0539.3538.654,1810.533.840.9839.9538.2738.7339.8340.738.9134.41.342.4939.8337.17-307,000-143,249
8069元太2020-10-0538.0538.5538.5537.82,4290.4533.794140.0237.9838.939.9140.7638.8234.361.1842.5739.9137.26-120,000-180,266
8069元太2020-09-3037.7538.138.1537.22,8400.3533.7941.0240.1737.9839.1340.0340.8238.7234.330.9342.6540.0337.425,100428,541
8069元太2020-09-2937.9537.7538.137.73,353-0.1533.7941.0540.3438.2739.4540.1940.9138.6434.3-0.442.6940.1937.68-683,0001,732,332
8069元太2020-09-283837.938.1537.63,7790.333.7941.140.4938.7339.8440.3341.0138.5534.270.842.5740.3338.09-859,9002,408,194
8069元太2020-09-2538.8537.638.9379,126-0.9533.7741.1540.6639.1940.2240.4941.1138.4634.24-2.4642.4740.4938.52-1,687,9204,566,203
8069元太2020-09-2439.0538.5539.2538.56,328-133.7541.340.8539.8140.5740.6841.238.3634.21-2.5342.1840.6839.19-1,666,7503,635,739
8069元太2020-09-2340.339.5540.539.54,526-0.533.7341.3640.9140.2740.7940.7641.2938.2534.17-1.2541.9340.7639.59-1,494,0003,423,339
8069元太2020-09-224040.0540.439.24,890-0.1533.7141.3840.9140.6240.9540.7741.3338.1334.12-0.3741.940.7739.65383,100585,932
8069元太2020-09-2140.5540.240.740.154,251-0.533.7141.3940.8940.9440.9440.7841.343834.07-1.2341.940.7839.65-213,741985,102
8069元太2020-09-184140.741.0540.456,425-0.1533.741.4240.841.2440.9340.7141.3537.8834.02-0.3742.0740.7139.36-2,809,8144,015,367
8069元太2020-09-1741.2540.8541.840.76,214-0.4533.6541.4340.6941.3240.9340.641.3437.7433.97-1.0942.2740.638.94-1,016,9002,160,927
8069元太2020-09-1641.941.341.941.35,419-0.3533.6241.4540.5541.3140.9540.4841.3437.633.92-0.8442.3840.4838.59-690,8001,392,626
8069元太2020-09-1542.0541.6542.541.658,072-0.0533.6141.4540.4941.2840.9340.4241.3337.4633.87-0.1242.2940.4238.56447,200-311,019
8069元太2020-09-1441.841.742.141.38,3300.633.6141.4540.4840.9540.8340.441.3137.3133.821.4642.2240.438.592,003,000-2,363,168
8069元太2020-09-1140.841.141.1540.45,9910.333.6141.4440.5840.6340.7840.4941.2937.1433.760.7442.6940.4938.29-205,050926,393
8069元太2020-09-1042.1540.842.940.6520,108-0.3533.641.4540.7240.5440.840.6141.2436.9933.71-0.8543.1840.6138.05-2,367,299764,841
8069元太2020-09-0940.8541.1541.640.2513,4801.1533.5541.540.7940.5840.7340.7741.2136.8333.662.8743.7340.7737.82420,000-2,852,727
8069元太2020-09-0840.34040.439.853,764-0.133.5541.5240.7840.5840.5940.7641.1536.6733.61-0.2543.7240.7637.81-394,250824,285
8069元太2020-09-0740.940.141.140.054,389-0.5533.5441.5340.8340.740.6140.8341.1236.5233.56-1.3543.7740.8337.89-725,2001,887,267
8069元太2020-09-0440.1540.6540.75404,652-0.3533.5341.5540.8640.9240.4940.8541.0936.3833.51-0.8543.7840.8537.93587,000119,297
8069元太2020-09-0341.74141.85418,308-0.1533.5341.5740.8741.0740.2740.8341.0436.2533.46-0.3643.7740.8337.89-2,451,6003,848,728

8069元太 個股健檢

股號名稱Energy分類指標描述分數總分數
8069元太籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次成長平均賣超人次衰退股懂券商在近20個交易日連續買超
58
8069元太基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為13.92億季度每股盈餘為1.23元
獲利性指標方面年度ROE為12.11%年度ROA為9.19%
股價動能方面,最近一日本益比為19.64股價淨值比為2.72
66
8069元太技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,黃金交叉,進入20週買進點
211

8069元太 個股指標

多方空方
日線: SMA 黃金交叉日線: RSI 死亡交叉賣出訊號
日線: SMA 買進點 20 週週線: MACD 死亡交叉
週線: SMA 買進點 20 週週線: SMA 死亡交叉

8069元太 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8880國泰151-0.54
9100群益金鼎29-1.86
5920元富184.41
922H凱基復興80.05
1040臺銀證券80.09
779c國票敦北法人70.96
5380第一金10.75
8450康和00.99
9300華南永昌02.04
7000兆豐-10.73
9600富邦-610.13
9200凱基-134-5.56
5850統一-1487.18
9268凱基台北-23726.85
1160日盛-4227.49

8069元太 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1480美商高盛3.520.314%
779c國票敦北法人0.960.767%
592z元富文心0.931.53%
989A元大北投0.790.556%
5380第一金0.751.66%
7000兆豐0.730.958%
1380台灣匯立0.480.455%
982B元大博愛0.470.583%
9216凱基信義0.430.497%
8158台新松江0.430.481%

8069元太 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03432980-254-165-89
2021-09-02-821-149-33-638-451-187
2021-09-01169-354200323197126
2021-08-31-2,374-2,026-86851950217
2021-08-30-2,358-3,222125739781-42
2021-08-27-4,663-4,899299-63-706
2021-08-264,9944,74557191-56248
2021-08-25198113523399-66
2021-08-24-179750-254-29238
2021-08-23-4,339-5,3141,131-156-80-76
2021-08-206275292276-148225
2021-08-19180-1,3371,14537234922
2021-08-183,4811,2062,428-152-141-11
2021-08-17-2,024-3,053969594217
2021-08-163,0324,032-100-899-783-116
2021-08-131,5562,446-272-617-566-51
2021-08-121,3312,539-1,135-73-14774
2021-08-11-1,857-416-1,005-435-371-64
2021-08-101,3221,5340-211-24332
2021-08-09-3,164-2,505-324-334-328-6
2021-08-061,4681,075261131162-31
2021-08-0515230330-18029-210
2021-08-04179-1,01451,1881,15533
2021-08-035,0323,4151,295322208114
2021-08-0213440940-314-171-143
2021-07-30-265386-660817
2021-07-29-2,176-2,09077-163-20441
2021-07-28-527851-588-791-671-119
2021-07-27-3,514-2,894260-880-751-128
2021-07-26-2,375-1,3421,663-2,696-2,74245
2021-07-23-2,673-3,127045437479
2021-07-221,182753334932469
2021-07-21-3,161-3,4823165106-100
2021-07-20-1,538-5,9194,468-87-17588
2021-07-193,2182,846782-410-617206
2021-07-16-391,294-1,154-179-157-22
2021-07-15-687-1,223-1555146684
2021-07-142,2522,211-2061153-92
2021-07-131,4941,31112459163-103
2021-07-12-725-912339-1523-156
2021-07-093,4053,309095-143239
2021-07-082,4173,487-750-319-219-100

8069元太 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-033.94%0%-1.18%
2021-09-02-2.08%-0.46%-2.59%
2021-09-01-6.06%3.43%2.16%
2021-08-31-19.35%-8.29%0.17%
2021-08-30-36.32%1.41%-0.48%
2021-08-27-31.88%1.95%0.04%
2021-08-2648.83%0.59%2.56%
2021-08-252.47%1.14%-1.44%
2021-08-241.03%0%0.52%
2021-08-23-58.35%12.42%-0.83%
2021-08-204.93%0.21%2.1%
2021-08-19-19.58%16.77%0.33%
2021-08-1814.14%28.47%-0.13%
2021-08-17-51.21%16.25%0.29%
2021-08-1641.93%-1.04%-1.21%
2021-08-1338.09%-4.23%-0.8%
2021-08-1249.03%-21.92%1.43%
2021-08-11-2.79%-6.73%-0.43%
2021-08-1027.95%0%0.58%
2021-08-09-15.72%-2.03%-0.04%
2021-08-0617.61%4.27%-0.51%
2021-08-056.46%0.64%-4.49%
2021-08-04-11.64%0.06%0.38%
2021-08-0327.57%10.45%0.92%
2021-08-024.56%0.45%-1.59%
2021-07-304.21%-7.19%0.08%
2021-07-29-35.12%1.29%0.7%
2021-07-285.87%-4.06%-0.82%
2021-07-27-22.34%2.01%-0.99%
2021-07-26-8.14%10.09%0.28%
2021-07-23-37.2%0%0.95%
2021-07-225.87%2.61%0.54%
2021-07-21-16.71%1.52%-0.48%
2021-07-20-30.72%23.19%0.46%
2021-07-1917.54%4.82%1.27%
2021-07-1618.4%-16.41%-0.31%
2021-07-15-14.82%-0.18%1.02%
2021-07-1426.28%-0.24%-1.1%
2021-07-1311.42%1.08%-0.9%
2021-07-12-10.49%3.9%-1.79%
2021-07-0944.71%0%3.23%
2021-07-0839.97%-8.6%-1.15%
2021-07-0723.28%1.62%-0.32%
2021-07-06-25.52%7.75%1.24%
2021-07-0524.38%2.12%3.25%

8069元太 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-021,0591,76618,632270,101-8486.9%462031,037270,1011570.384%145.57%
2021-09-0182966719,480270,1011627.21%6286880270,101240.326%254.52%
2021-08-311,5891,87119,318270,101-2827.15%324149856270,101-1750.317%134.43%
2021-08-301,27596619,600270,1013097.26%324631,031270,101-2610.382%35.26%
2021-08-272,5151,33219,291270,1011,1827.14%1182441,292270,1011260.478%676.7%
2021-08-261,0121,23318,109270,101-2216.71%2874661,166270,1011790.432%336.44%
2021-08-2543278518,330270,101-3886.79%6094987270,101340.365%35.38%
2021-08-241,13399918,718270,1161336.93%100227953270,1161270.353%45.09%
2021-08-231,33569318,585270,1166416.88%21141826270,116-1740.306%84.44%
2021-08-201,8911,19017,944270,1166926.64%2432871,000270,116440.37%385.57%
2021-08-1996863817,252270,1163306.39%169262956270,116930.354%255.54%
2021-08-185971,63116,922270,116-1,0366.26%147411863270,1162640.319%345.1%
2021-08-1781938017,958270,1164216.65%181263599270,116820.222%243.34%
2021-08-169661,33917,537270,116-3886.49%251254517270,11630.191%212.95%
2021-08-1327843817,925270,116-1916.64%197161514270,116-360.19%52.87%
2021-08-1243452618,116270,116-936.71%102272550270,1161700.204%33.04%
2021-08-111,28277218,209270,1165096.74%215182380270,116-330.141%132.09%
2021-08-1021065517,700270,116-4636.55%103168413270,116650.153%212.33%
2021-08-091,6551,28718,163270,1163656.72%27398348270,116-1760.129%161.92%
2021-08-0645943417,798270,116256.59%3458524270,116240.194%02.94%
2021-08-0541274517,773270,116-3336.58%2045500270,116250.185%62.81%
2021-08-041,05864018,106270,1164186.7%3048475270,116180.176%112.62%
2021-08-039601,03217,688270,116-1226.55%69176457270,1161070.169%262.58%
2021-08-0269584917,810270,116-1606.59%1878350270,116590.13%141.97%
2021-07-309041,00717,970270,116-1036.65%8446291270,116-380.108%51.62%
2021-07-2995949318,073270,1164656.69%5683329270,116270.122%141.82%
2021-07-281,2641,65517,608270,116-3916.52%81140302270,116590.112%471.72%
2021-07-271,5471,85317,999270,116-3066.66%139191243270,116520.09%1061.35%
2021-07-262,7931,28318,305270,1161,5106.78%0191191270,1161910.071%1801.04%
2021-07-2360174916,795270,116-1416.22%000270,11600%00%
2021-07-221,2391,44616,936270,116-2086.27%000270,11600%00%
2021-07-212,6122,22117,144270,1163916.35%000270,116-30%00%
2021-07-201,7662,36116,753270,116-6006.2%21803270,116-2240.001%00.018%
2021-07-192,6791,47717,353270,1161,2026.42%13264227270,116-5230.084%301.31%
2021-07-1635151416,151270,116-1655.98%313750270,116-300.278%54.64%
2021-07-158242,12616,316270,116-1,3036.04%344780270,116-300.289%04.78%
2021-07-147381,10917,619270,116-3746.52%213810270,116-230.3%64.6%
2021-07-131,0762,61317,993270,116-1,5606.66%10414833270,116-900.308%214.63%
2021-07-121,6931,39619,553270,1162977.24%6820923270,116-480.342%434.72%
2021-07-091,0091,21819,256270,116-2097.13%1953971270,116340.359%75.04%

8069元太 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278069元太15.28%71.77%
2021-08-208069元太15.29%71.82%
2021-08-138069元太15.26%72.14%
2021-08-068069元太14.7%71.96%
2021-07-308069元太14.89%71.69%
2021-07-238069元太14.43%72.59%
2021-07-168069元太14.12%73.3%
2021-07-098069元太14.11%73.21%
2021-07-028069元太14.41%72.71%
2021-06-258069元太14.45%72.98%
2021-06-188069元太14.42%73.17%
2021-06-118069元太15.02%72.66%
2021-06-048069元太15.08%72.65%
2021-05-288069元太15.62%71.8%
2021-05-218069元太15.62%71.86%
2021-05-148069元太15.54%71.69%
2021-05-078069元太15.51%71.61%
2021-04-298069元太15.26%72.17%
2021-04-238069元太15.72%71.61%
2021-04-168069元太16.05%71.22%
2021-04-098069元太16.26%70.74%
2021-04-018069元太16.47%70.66%
2021-03-268069元太16.68%70.63%
2021-03-198069元太16.88%70.1%
2021-03-128069元太16.74%69.95%
2021-03-058069元太16.43%70.44%
2021-02-268069元太16.41%70.78%
2021-02-208069元太16.11%70.98%
2021-02-098069元太16.38%70.91%
2021-02-058069元太16.34%70.93%
2021-01-298069元太16.53%70.47%
2021-01-228069元太18.1%68.66%
2021-01-158069元太18.28%68.64%
2021-01-088069元太17.66%68.8%
2020-12-318069元太18.02%69.37%
2020-12-258069元太18.06%69.36%
2020-12-188069元太18.33%69.1%
2020-12-118069元太19%68.24%
2020-12-048069元太19.63%67.42%
2020-11-278069元太20.08%66.95%
2020-11-208069元太20.32%66.5%
2020-11-138069元太20.47%66.66%

8069元太 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0716.6420.2%18.86%
2021/0613.8511.88%33.24%
2021/0512.38-13.35%4.62%
2021/0414.28-6.06%-5.34%
2021/0315.212.1%19.09%
2021/0213.56-13%102.8%
2021/0115.5921.94%59.62%
2020/1212.78-7.55%23.36%
2020/1113.83-13.38%39.61%
2020/1015.974.02%13.54%
2020/0915.351.17%-12.88%
2020/0815.178.34%70.69%
2020/071434.74%38.86%
2020/0610.39-12.15%-26.7%
2020/0511.83-21.6%-0.65%
2020/0415.0918.18%59.39%
2020/0312.7790.9%6.26%
2020/026.69-31.52%-19.57%
2020/019.77-5.75%5.94%
2019/1210.364.62%-7.08%
2019/119.9-29.56%-27.8%
2019/1014.06-20.19%12.87%
2019/0917.6298.25%35.64%
2019/088.89-11.85%-31.54%
2019/0710.08-28.88%-26.34%
2019/0614.1819.07%-16.72%
2019/0511.9125.77%16.77%
2019/049.47-21.2%6.39%
2019/0312.0144.48%23.09%
2019/028.32-9.8%-5.95%
2019/019.22-17.34%-11.13%
2018/1211.15-18.69%25%
2018/1113.7210.12%20.31%
2018/1012.46-4.09%-15.37%
2018/0912.990.05%-23.19%
2018/0812.98-5.16%-20.72%
2018/0713.69-19.6%-6.37%
2018/0617.0366.99%39.52%
2018/0510.214.59%-18.15%
2018/048.9-8.83%-27.31%
2018/039.7610.38%-34.21%
2018/028.84-14.77%-5.98%
2018/0110.3716.27%30.68%
2017/128.92-21.74%-26.39%
2017/1111.4-22.53%-5.7%
2017/1014.72-12.95%39.88%
2017/0916.913.27%11.27%
2017/0816.3812%2.71%
2017/0714.6219.8%9.95%
2017/0612.2-2.04%-7.22%
2017/0512.461.77%-1.13%
2017/0412.24-17.48%21.21%
2017/0314.8357.73%41.78%
2017/029.418.46%60.05%
2017/017.94-34.5%-8.69%
2016/1212.120.25%67.05%
2016/1112.0914.9%22.79%
2016/1010.52-30.76%-3.22%
2016/0915.2-4.66%8.2%
2016/0815.9419.89%-3.12%
2016/0713.31.09%4.66%
2016/0613.154.38%-6.23%
2016/0512.624.78%10.86%
2016/0410.1-3.48%7.45%
2016/0310.4678.06%5.57%
2016/025.88-32.42%-26.04%
2016/018.719.06%-5.81%
2015/127.3-27.78%-37.09%
2015/1110.11-9.1%-18.46%
2015/1011.13-22.26%-15.42%
2015/0914.31-14.25%-11.27%
2015/0816.6929.13%16.95%
2015/0712.93-9.16%25.62%
2015/0614.2322.73%4.78%
2015/0511.5920.3%3.92%
2015/049.64-5.29%-28.58%
2015/0310.1818.97%-12.96%
2015/028.55-10.68%-2.69%
2015/019.58-17.5%4.81%
2014/1211.61-6.39%-25.96%
2014/1112.4-5.71%-45.36%
2014/1013.16-18.45%-35.13%
2014/0916.1313.03%-27.27%
2014/0814.2738.69%-6.88%
2014/0710.29-24.23%4.84%
2014/0613.5821.72%38.36%
2014/0511.16-17.32%30.26%
2014/0413.4915.42%23.75%
2014/0311.6933.01%-14.98%
2014/028.79-3.79%-38.57%
2014/019.14-41.73%-64.47%
2013/1215.68-30.92%-59.28%
2013/1122.711.92%-40.5%
2013/1020.28-8.56%-35.17%
2013/0922.1844.73%-31.15%
2013/0815.3356.16%-40.03%
2013/079.81-0.01%-45.98%
2013/069.8214.59%-35.56%
2013/058.57-21.45%-48.06%
2013/0410.9-20.7%-16.45%
2013/0313.75-3.88%2.04%
2013/0214.31-44.36%33.31%
2013/0125.72--81.7%

8069元太 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202002.693.08%
2019024.62%
201802.096.91%
201701.644.56%
201601.53.44%
201500.4782.04%
2011039.03%
201002.664.88%
2009000%
20071.360.341.1%
20060.3920.0490.106%
20042.70.31.17%

8069股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月22日常會
202006月18日常會
201906月18日常會

8069法說會資訊

年度發生日▼➀中文檔案英文檔案
202108月19日下載下載
202105月19日下載下載
202011月19日下載下載
201911月21日下載下載
201811月22日下載下載

8069除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-262020年2.6901
2020-07-172019年2020
2019-08-262018年2.09027
2018-09-052017年1.640130

8069融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-202021-07-23除息
2021-04-162021-04-21股東常會
2020-07-132020-07-16除息
2020-04-102020-04-15股東常會
2019-08-202019-08-23除息
2019-04-122019-04-17股東常會
2018-08-302018-09-04除息
2018-04-162018-04-19股東常會
前往豹投資優股排行
加入豹投資LINE群