長華*(8070)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8070長華* 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8070長華*2021-09-0333.9534.1534.7533.91,1330.4536.26--33.2834.4533.5333.0834.2735.8231.891.3435.6733.0830.48232,000-417,183
8070長華*2021-09-0234.633.734.933.71,337-0.9536.2635.833.4234.2333.233.1834.2535.8731.83-2.7436.133.1830.26-113,300445,793
8070長華*2021-09-0135.1534.6535.234.651,658-0.4536.2635.8233.5934.0432.9133.3434.2335.9231.77-1.2836.6733.3430.0117,000202,594
8070長華*2021-08-3134.235.135.133.752,4410.4536.2635.8433.7433.6832.6633.4634.2135.9731.711.337.1533.4629.7822,000310,265
8070長華*2021-08-3033.134.6534.9533.14,5291.636.2635.8633.9333.0832.2733.634.163631.644.8437.6933.629.51174,000-299,064
8070長華*2021-08-2732.7533.0533.4532.257600.336.2635.9634.1132.6132.0233.7734.1336.0331.580.9238.2633.7729.27219,950-169,725
8070長華*2021-08-263332.7533.332.61,025-0.136.2635.98--32.183233.9934.1436.0931.52-0.338.7533.9929.23-43,61430,050
8070長華*2021-08-2532.4532.8532.932.41,0700.7536.273634.3231.7832.1234.2234.1536.1431.462.3439.1834.2229.27113,990-130,749
8070長華*2021-08-2432.832.132.832.1907-0.236.2736.0534.531.6332.1434.4334.1736.231.41-0.6239.4834.4329.38-6,00089,431
8070長華*2021-08-2331.532.332.431.351,7871.436.2736.0934.7831.4532.3434.6834.2136.2731.364.5339.7334.6829.6252,765-227,032
8070長華*2021-08-2030.830.931.430.21,3850.1536.2736.1935.0931.4332.6235.0134.2336.3431.30.4940.2635.0129.76-154,970578,960
8070長華*2021-08-193230.753230.751,854-1.3536.2836.2135.3931.8233.1635.2834.2836.4331.26-4.2140.235.2830.35-606,9001,558,682
8070長華*2021-08-1830.332.132.230.12,2520.936.3236.2735.6632.4733.7735.5634.3336.5231.212.8840.0435.5631.08-96,982601,838
8070長華*2021-08-1732.531.232.531.21,450-136.3336.3535.9132.6534.2735.7834.3636.631.15-3.1139.9835.7831.58-405,5501,023,312
8070長華*2021-08-1632.732.23331.51,989-0.6536.3636.4436.1133.2434.9335.9934.3936.731.1-1.9839.6435.9932.34-189,653883,554
8070長華*2021-08-1334.232.8534.232.852,169-1.1536.3736.5336.3333.8135.5136.234.3936.7531.05-3.3839.4136.232.99-683,1001,932,548
8070長華*2021-08-1233.33434.233.051,682136.4136.6536.4934.535.9736.3634.3636.82313.0339.1836.3633.55225,000-266,676
8070長華*2021-08-1133.853334.4532.83,557-1.1536.4136.6836.5935.0736.3236.4734.3336.8530.94-3.3739.0836.4733.86-662,1882,052,685
8070長華*2021-08-1035.4534.1535.534.052,275-0.936.4436.7336.735.936.7236.5934.3136.8730.9-2.5738.7336.5934.45-224,1391,192,495
8070長華*2021-08-0935.835.0536.235.052,801-1.2536.4536.7836.8136.6337.0136.6934.2236.8430.85-3.4438.5336.6934.85-377,9171,425,928
8070長華*2021-08-063736.337.836.26,338-0.5536.4636.836.8837.2137.3936.7834.1636.8131.49-1.4938.4736.7835.1-1,201,8003,812,058
8070長華*2021-08-0537.1536.8537.1536.652,994-0.336.4636.8536.7737.4537.3936.7234.0936.7632.13-0.8138.5736.7234.86-349,942931,228
8070長華*2021-08-0438.237.1538.437.13,200-0.6536.4636.8536.6837.5737.3536.6233.9936.7132.74-1.7238.6236.6234.63-461,2521,101,192
8070長華*2021-08-0338.437.838.437.751,617-0.1536.4536.8436.5737.5437.2836.5633.9336.6533.34-0.438.5736.5634.54-67,794374,380
8070長華*2021-08-0238.137.9538.437.43,1610.4536.4536.8236.3537.3937.0436.3433.9136.5833.931.238.6636.3434.03175,081-497,649
8070長華*2021-07-3037.837.538.837.56,9190.0536.4536.836.1337.5836.8936.1333.936.5234.490.1338.6136.1333.64-389,139215,746
8070長華*2021-07-2937.837.4537.836.52,5930.4536.4536.7435.8737.3436.7535.9233.8736.4735.041.2238.635.9233.23-56,000257,094
8070長華*2021-07-2837.43737.735.056,413-0.0536.4436.7135.6237.1336.6135.6433.8436.4235.59-0.1338.7635.6432.52754,052222,262
8070長華*2021-07-2738.3537.0538.9378,612-1.8536.4436.735.4437.0236.4535.4433.8436.3836.14-4.7638.6935.4432.18-2,093,6513,361,696
8070長華*2021-07-2636.738.93936.713,1152.636.4236.6735.1636.6936.3635.1933.8536.3336.77.1638.6535.1931.741,173,495-1,011,513
8070長華*2021-07-2336.9536.337.3536.153,134-0.136.4236.0734.9136.236.1734.933.8736.2737.25-0.2738.0434.931.7649,100359,816
8070長華*2021-07-2237.2536.437.2536.255,374-0.0536.4236.0634.7436.1736.0434.7433.9336.2337.82-0.1437.934.7431.57-348,000-307,936
8070長華*2021-07-2135.8536.4536.7535.54,0131.0536.4236.0334.5336.135.934.5533.9936.1838.332.9737.7334.5531.38740,852-1,767,960
8070長華*2021-07-2036.135.436.435.352,917-1.0536.4236.0134.3135.8935.8334.3534.0636.1338.84-2.8837.5534.3531.15137,957381,276
8070長華*2021-07-1936.436.4536.8536.053,0440.336.4236.0534.0936.0435.6534.1334.1536.0839.350.8337.5934.1330.6758,902-119,246
8070長華*2021-07-1636.136.1536.935.52,3350.136.4236.0333.8336.1535.3633.8634.2136.0339.890.2837.4133.8630.3170,49178,590
8070長華*2021-07-1535.436.0536.1535.42,5260.6536.4236.0333.6435.9135.0833.6634.335.9840.431.8437.1133.6630.21316,700-435,599
8070長華*2021-07-1436.1535.436.3535.053,107-0.7536.4236.0333.4735.734.6633.4934.3935.9340.97-2.0736.7933.4930.2215,694203,246
8070長華*2021-07-1337.536.1537.835.59,754-0.8536.4236.0533.3335.7834.4233.3534.535.941.52-2.336.5533.3530.15-1,373,4521,335,866
8070長華*2021-07-1235.753737.9535.214,7012.0536.4336.0433.1235.2634.0233.1734.635.8542.075.8736.1133.1730.23-810,441282,566
8070長華*2021-07-0934.634.9535.333.953,132-0.0536.4235.8432.9334.5833.6232.9634.6635.8142.62-0.1435.3232.9630.6-138,767266,564
8070長華*2021-07-0835.8353634.58,991-0.836.4335.8832.8334.2533.4332.8434.7635.7843.18-2.2335.0232.8430.66-2,227,4123,731,913
8070長華*2021-07-0733.6535.836.733.6515,9602.2536.4835.9432.7233.6233.2132.7334.8535.7543.736.7134.6732.7330.79-1,310,462681,283
8070長華*2021-07-0633.833.553433.351,935-0.0536.4935.9732.6233.0632.8632.634.9535.7244.27-0.1533.9732.631.23289,000-343,110
8070長華*2021-07-0534.133.634.133.13,5130.336.493632.5632.7932.6132.5535.1135.6944.820.933.8532.5531.25-571,6561,037,591
8070長華*2021-07-0231.8533.333.531.852,9951.4536.5236.0932.5432.6632.3532.5135.2435.6745.364.5533.7232.5131.3592,049-1,058,319
8070長華*2021-07-013331.853331.752,273-1.1536.5236.1632.5732.6232.2432.5135.3835.6445.9-3.4833.7232.5131.3-870,1002,034,380
8070長華*2021-06-3032.15333332.11,2600.836.5836.3932.6432.832.3332.635.5435.6346.442.4833.8732.631.33508,939-671,166
8070長華*2021-06-2932.9532.233.0532.151,638-0.7536.5836.432.7132.6632.2832.6535.6735.6146.98-2.2834.0432.6531.26-263,839753,207
8070長華*2021-06-2833.132.9533.532.751,722-0.1536.636.5432.832.4332.3232.7435.8135.5947.53-0.4534.2532.7431.23220,000-205,332
8070長華*2021-06-253333.133.5332,6190.3536.636.6232.8632.0432.332.835.9535.5748.081.0734.432.831.19-172,000506,866
8070長華*2021-06-2432.4532.7532.8532.051,8240.4536.6136.7532.8931.8632.2432.8136.0635.5448.631.3934.4332.8131.19-86,690165,246
8070長華*2021-06-2331.132.332.5312,8501.2536.6236.7932.9831.8532.2432.8736.1935.5249.184.0334.5632.8731.18419,959-828,068
8070長華*2021-06-2231.4531.0531.6311,3770.0536.6236.8633.0831.932.3432.9436.3135.549.730.1634.6632.9431.2394,990-62,304
8070長華*2021-06-2132313230.92,504-1.236.6236.8933.1532.2132.4933.0436.4635.4950.28-3.7334.5233.0431.56-561,0171,772,647
8070長華*2021-06-1832.732.232.7532.21,376-0.536.6737.0233.232.5532.6733.1236.6235.4950.84-1.5334.2933.1231.95-296,920676,477
8070長華*2021-06-1732.2532.732.832.21,0310.1536.6937.0833.1632.6332.7833.0636.7735.4851.380.4634.4833.0631.65-132,000385,489
8070長華*2021-06-1632.632.5533.0532.21,294-0.0536.737.133.1332.6432.8833.0236.9235.4751.93-0.1534.5233.0231.53-33,903407,474
8070長華*2021-06-1532.732.632.932.451,426-0.136.737.1333.0632.7833.0232.9837.0635.4652.49-0.3134.5832.9831.38-166,355426,283
8070長華*2021-06-113332.733.332.71,0320.136.7137.1832.9232.7733.1732.8137.235.4453.050.3135.132.8130.5129,950141,835
8070長華*2021-06-1032.732.633.1532.451,317-0.1536.7137.232.8732.7933.332.7437.3635.4353.61-0.4635.1232.7430.37-271,051676,749
8070長華*2021-06-0933.2532.7533.6532.651,166-0.536.7337.2432.8332.9333.3832.737.4935.4154.15-1.535.1132.730.3-326,869660,549
8070長華*2021-06-0832.833.2533.832.81,4530.736.7537.3132.7433.1133.4932.6237.6135.3954.72.1535.1332.6230.1264,0000
8070長華*2021-06-0732.6532.5532.9531.61,704-0.2536.7537.3532.7933.2533.5532.6437.7335.3655.24-0.7635.1832.6430.1163,025397,786
8070長華*2021-06-0433.332.833.632.81,980-0.536.7537.432.9933.5633.5932.8237.8435.3455.76-1.535.7632.8229.88-177,100779,938
8070長華*2021-06-0333.6533.333.7533.251,477-0.3536.7637.4533.1833.833.5633.0537.9435.3256.29-1.0436.5933.0529.51-123,250474,523
8070長華*2021-06-0234.2533.6534.2533.32,334-0.336.7737.5333.3233.8233.3433.1738.0335.356.81-0.8836.933.1729.44-163,851770,453
8070長華*2021-06-0134.233.9534.333.91,890-0.1536.7837.6533.4833.8733.1733.2938.1335.2757.33-0.4437.2333.2929.35-304,995735,936
8070長華*2021-05-3134.2534.134.733.83,0050.136.837.7633.5833.8432.9433.4338.2235.257.850.2937.6333.4329.23-292,780916,671
8070長華*2021-05-28343434.8533.73,8700.636.8137.8533.8133.6132.4533.6238.3335.1258.381.838.2533.6228.99-681,9201,575,469
8070長華*2021-05-2733.0533.434.533.055,388-0.536.8437.9734.133.3332.1933.9138.4535.0358.89-1.4739.2733.9128.55268,441-187,954
8070長華*2021-05-263433.935.1533.55,7130.136.8438.0534.4132.8732.0334.2438.5934.9559.410.340.2134.2428.27-1,601,7423,124,824
8070長華*2021-05-2533.333.834.133.152,2900.8536.9238.3334.732.4731.7634.5538.7234.8759.922.5841.0534.5528.06181,727-33,427
8070長華*2021-05-2432.1532.9533.2531.92,6940.3536.9238.3935.0532.0431.7434.8938.8434.7960.431.0741.8634.8927.91154,740-10,788
8070長華*2021-05-2131.632.632.831.53,3211.536.9238.5235.4331.2932.0535.2739.0134.7160.944.8242.6135.2727.931,165,440-1,550,916
8070長華*2021-05-2031.831.132.2312,158-0.836.9238.735.8531.0632.5335.6439.1234.6361.45-2.5143.1635.6428.13-334,0001,073,845
8070長華*2021-05-1932.131.932.630.552,8420.2536.9538.8236.3731.232.9936.1739.2834.5761.950.7943.8236.1728.52-49,708105,874
8070長華*2021-05-183031.6531.829.953,9522.4536.9538.9636.8731.0433.4136.6639.3834.562.478.3944.4136.6628.91321,644470,734
8070長華*2021-05-1728.429.231.328.45,127-2.2536.9539.0937.4231.4533.9237.1739.4334.4362.99-7.1544.8737.1729.471,497,124-1,120,052
8070長華*2021-05-1432.1531.4532.9313,731-0.3536.9539.3638.0132.8234.7937.8139.4734.3763.53-1.144.8537.8130.77-502,4271,826,426
8070長華*2021-05-1329.6531.832.929.457,2440.73739.6738.463435.6238.2839.4634.2964.062.2544.838.2831.761,041,181-804,778
8070長華*2021-05-1232.931.133.430.3511,677-2.63739.9938.8734.7936.4538.7339.4434.2164.59-7.7244.638.7332.851,583,884-298,055
8070長華*2021-05-1135.233.735.633.156,073-2.353740.4539.3835.7937.3539.1939.4234.1365.13-6.5243.9439.1934.44443,3791,463,507
8070長華*2021-05-1037.936.0537.936.053,476-1.33740.5839.7936.3938.0339.6139.3634.0365.65-3.4843.8139.6135.42-992,9542,578,768
8070長華*2021-05-0735.937.3537.5535.853,1261.637.0240.740.0736.7638.4839.9539.2633.9166.164.4844.0139.9535.89564,902-196,220
8070長華*2021-05-0636.1535.7536.935.63,003-0.3537.0240.7440.3137.2538.7540.1639.1533.7866.66-0.9744.140.1636.22-224,9801,093,514
8070長華*2021-05-0536.436.137.935.83,541-0.637.0240.840.6138.139.3440.4739.0733.6767.19-1.6343.9340.4737.02-448,3671,421,362
8070長華*2021-05-043836.738.2534.210,191-1.237.0340.9140.8338.9139.940.7238.9933.5567.7-3.1743.5440.7237.92,319,730-249,676
8070長華*2021-05-0339.8537.939.937.86,594-1.937.0341.0441.0639.6640.4240.9338.9233.4268.2-4.7743.0640.9338.81-1,160,1742,909,363
8070長華*2021-04-2940.239.840.539.83,997-0.237.0141.1141.1640.2140.8341.0738.8133.2968.68-0.542.6941.0739.46-561,6891,288,744
8070長華*2021-04-2840.24040.4539.93,187-0.1536.9841.1341.2340.2640.9341.1338.6733.1569.14-0.3742.6441.1339.62-221,050785,294
8070長華*2021-04-2740.8540.1540.8540.052,850-0.336.9741.1541.2440.594141.1438.533369.6-0.7442.6341.1439.6495,895107,558
8070長華*2021-04-2641.0540.4541.140.32,873-0.236.9741.1641.2440.941.0341.1438.3832.8570.05-0.4942.6241.1439.66-30,930150,339
8070長華*2021-04-2340.0540.6540.6539.354,0190.636.9741.1741.1941.1841.241.1138.232.6970.51.542.6941.1139.52361,100407,484
8070長華*2021-04-2241.840.0542.239.659,541-1.636.9741.1841.1941.4441.4141.0738.0132.5370.95-3.8442.7241.0739.43-1,790,3662,886,097
8070長華*2021-04-2141.741.6542.341.63,915-0.0536.8741.2441.241.6141.5741.1137.8532.3771.41-0.1242.6941.1139.53367,591241,169
8070長華*2021-04-2041.8541.742.341.43,845-0.1536.8741.2341.1841.4241.641.0937.6632.1971.87-0.3642.6641.0939.53872,200-1,287,087
8070長華*2021-04-1942.341.854341.79,716-0.136.8741.2341.1641.1741.5441.0737.4732.0172.32-0.2442.6141.0739.52-7,846-457,973
8070長華*2021-04-1641.241.954241.17,1401.0536.8741.1741.1141.2341.4541.0237.331.8372.762.5742.5241.0239.523,145,249-3,034,472
8070長華*2021-04-1540.8540.941.440.43,0030.236.8741.1541.1341.3841.3240.9937.1131.6573.190.4942.4540.9939.54288,600-440,086
8070長華*2021-04-1440.540.741.339.17,4110.2536.8741.1641.1941.5241.3341.0636.9631.4873.630.6242.641.0639.52-226,1141,461,820
8070長華*2021-04-1342.340.4542.440.19,612-1.736.8641.1741.1941.7941.2741.0336.8131.3174.07-4.0342.6241.0339.44-1,146,3431,932,090
8070長華*2021-04-1243.2542.1543.342.112,206-0.5536.7941.2341.1341.941.2541.0136.6631.1474.5-1.2942.6441.0139.37-1,798,9901,144,059
8070長華*2021-04-0942.342.7434114,6131.136.6341.1441.0141.6641.0140.9236.4830.9674.932.6442.4940.9239.35398,998-203,879
8070長華*2021-04-0842.0541.642.0541.56,221-0.4536.6340.9540.8541.2740.7340.7436.2830.7775.32-1.0742.2840.7439.2-647,0341,209,128
8070長華*2021-04-0741.642.054341.417,8091.0536.5740.9340.7141.1440.6540.636.0930.5975.722.5642.340.638.9-606,948584,331
8070長華*2021-04-0641.54141.6540.95,5320.0536.5240.6540.5940.7540.5840.4635.8930.4176.110.1242.1240.4638.79-70,450487,733
8070長華*2021-04-0140.940.9541.540.45,2180.236.5140.6440.4940.640.640.3635.7230.2376.510.4942.140.3638.62-9,610-13,686
8070長華*2021-03-3140.9540.7541.240.554,075-0.236.5140.6340.4540.3540.640.2935.5430.0676.92-0.4942.0440.2938.54-22,341615,831
8070長華*2021-03-3040.0540.9541.940.0510,5200.8536.540.6240.4240.240.6640.335.3729.8877.342.1242.0740.338.54-750,400557,998
8070長華*2021-03-2940.2540.140.5540.12,819-0.1536.4540.5940.4540.1740.7940.335.1929.777.76-0.3742.0640.338.54-266,500696,412
8070長華*2021-03-2639.940.2540.539.92,3010.5536.4340.640.5440.4140.7940.3935.0129.5378.141.3942.2840.3938.5328,130-359,207
8070長華*2021-03-2539.9539.740.239.53,560-0.336.4340.6140.6640.640.7740.4534.8429.3778.49-0.7542.440.4538.5-384,4501,305,941
8070長華*2021-03-2440.64040.839.85,447-0.836.4140.6240.8340.8540.8340.5434.6829.2178.86-1.9642.540.5438.58-578,7171,931,126
8070長華*2021-03-2341.440.841.940.74,755-0.536.3740.6440.8641.1340.7440.6834.5329.0579.19-1.2142.8840.6838.49-596,716971,484
8070長華*2021-03-2241.7541.34240.656,8270.136.3240.6340.7641.4140.5440.5934.3728.8979.570.2442.940.5938.28-350387,195
8070長華*2021-03-1940.941.241.940.418,8610.2536.3240.6140.7341.1740.3340.5634.1828.7179.950.6142.8540.5638.271,536,070-868,861
8070長華*2021-03-1841.5540.9542.1540.78,163-0.4536.3240.5740.540.9340.1240.4134.0128.5380.36-1.0942.9140.4137.984,2921,008,929
8070長華*2021-03-1741.941.443.141.311,918-0.836.3240.5540.1240.8139.9840.0933.8728.3580.8-1.943.6240.0936.56-2,188,7612,640,741
8070長華*2021-03-1640.442.243.3540.3525,3072.136.1240.4639.640.3539.9439.633.6828.1681.265.2444.6939.634.511,319,956-1,175,361
8070長華*2021-03-1540.1540.140.539.85,1820.136.1239.9539.0439.6739.8139.0333.4927.9781.740.2545.2539.0332.811,178,000-1,018,175
8070長華*2021-03-1240.64040.839.657,928-0.3536.1239.9438.5639.4939.9938.5633.3427.882.24-0.8745.7238.5631.4-1,245,2002,311,487
8070長華*2021-03-1139.1540.3540.3539.158,5021.2536.0439.9438.0639.3240.1438.0633.1727.6382.753.246.0938.0630.03-87,140256,157
8070長華*2021-03-1039.239.139.538.93,5950.336.0439.937.5539.1640.2437.543327.4583.270.7746.2337.5428.85151,000237,665
8070長華*2021-03-0939.438.839.7538.27,440-0.436.0439.9137.1139.5340.6237.0832.8527.2883.79-1.0246.3437.0827.83-190,8101,982,351
8070長華*2021-03-0839.539.240.539.0510,2040.0536.0339.9536.739.9540.6436.6832.7127.1284.310.1346.336.6827.05-794,4092,366,850
8070長華*2021-03-0539.239.1540.138.87,851-0.435.9839.9736.2740.4940.836.2932.5726.9584.83-1.0146.136.2926.47-15,5372,012,286
8070長華*2021-03-0440.839.5540.839.5512,367-1.435.9740.0135.9140.9640.6935.8932.4126.7985.34-3.4245.8535.8925.93-3,161,1685,065,641
8070長華*2021-03-0341.440.9541.6539.212,7760.0535.7640.0435.5141.3340.235.5232.1926.6285.840.1245.4635.5225.59440,8961,818,649
8070長華*2021-03-0242.540.943.240.913,301-135.7640.0135.0641.7239.2535.0431.9226.4586.35-2.3944.8135.0425.28-726,5001,932,737
8070長華*2021-02-2640.541.94340.4516,0960.435.6839.934.5841.3438.2434.5931.6226.2786.870.9644.0634.5925.11545,545-75,117
8070長華*2021-02-2542.5541.543.541.517,2380.135.6839.6734.0941.137.1334.0531.3226.0887.380.2443.0134.0525.09194,85780,036
8070長華*2021-02-2443.7541.445.4541.1551,066-1.535.6839.433.5240.4235.9833.5331.0325.8987.9-3.541.8933.5325.18-8,720,2092,943,667
8070長華*2021-02-2338.542.942.938.225,7313.934.5738.4232.8139.0734.8332.9530.7425.7188.431040.6332.9525.261,728,500-111,831
8070長華*2021-02-2240.453940.4538.725,472-1.734.5736.3932.2636.7933.5532.2830.4125.5188.95-4.1838.5932.2825.97-3,967,0863,127,231
8070長華*2021-02-1941.940.741.939.1553,2802.634.1335.931.8235.1532.7131.8530.1525.3589.486.8237.3931.8526.3-10,596,0551,437,066
8070長華*2021-02-183638.138.135.811,9263.4532.0532.5631.3133.1631.7831.3329.8625.18909.9635.1331.3327.541,417,182365,034
8070長華*2021-02-1732.7534.6534.6531.9522,6993.1532.0531.853131.5431.0930.9529.6125.0390.531033.1530.9528.753,816,374-2,881,581
8070長華*2021-02-0531.2531.532.2531.18,1090.732.0530.9630.8830.630.8430.7829.4224.9491.082.2732.1930.7829.372,248,090-2,726,278
8070長華*2021-02-0430.9530.831.2530.53,0750.0532.0530.9430.8530.330.8330.7429.2724.8591.640.1632.1130.7429.37-89,362185,877
8070長華*2021-02-0330.130.7530.929.953,1840.7532.0630.9430.8830.2730.9330.7829.1226.1892.192.532.2130.7829.35197,000-830,096
8070長華*2021-02-0229.93030.2529.91,3960.0532.0630.9530.9830.430.9730.8528.9727.4992.730.1732.3930.8529.31-223,930582,298
8070長華*2021-02-013029.9530.3529.252,976-0.0532.0730.9631.0430.6531.0930.9128.8428.7793.29-0.1732.4130.9129.42-107,900853,724
8070長華*2021-01-29313031.0529.754,056-0.6532.0830.9731.1231.0931.0630.9728.730.0493.85-2.1232.4130.9729.54-829,6282,245,043
8070長華*2021-01-2831.230.6531.2530.52,789-0.7532.1230.9931.1331.3731.0131.0128.5631.2794.4-2.3932.3831.0129.64-349,9251,272,595
8070長華*2021-01-2731.4531.431.5530.753,1650.1532.133131.1231.5930.993128.4232.4694.960.4832.383129.63-338,830533,899
8070長華*2021-01-2632.1531.2532.831.17,966-0.932.1430.9931.0731.5430.8930.9328.2633.6195.5-2.832.3630.9329.51-1,818,5282,909,236
8070長華*2021-01-2531.6532.1532.4530.87,8260.7532.1930.9731.0131.5230.830.928.134.7596.042.3932.3330.929.471,698,310-1,476,302
8070長華*2021-01-2232.1531.432.231.055,053-0.3532.1930.8930.9531.0330.7130.8127.9335.8996.59-1.132.1330.8129.48-1,078,8431,858,145
8070長華*2021-01-2131.531.7532.931.2511,9360.632.2130.8730.8930.6530.6430.7627.7837.0797.191.9332.0730.7629.462,306,250-1,860,617
8070長華*2021-01-2032.3531.1533.731.0525,541032.2130.830.7930.3830.6330.6927.6238.2497.77031.9330.6929.45-2,878,0001,788,216
8070長華*2021-01-193031.1531.4529.89,5201.4532.330.6830.6630.2330.7330.627.4739.498.364.8831.9530.629.252,120,235-3,361,542
8070長華*2021-01-1829.529.730.227.95,7760.232.330.6230.630.0930.7430.5527.3240.4798.940.6831.8930.5529.21778,076890,359
8070長華*2021-01-1530.529.530.629.55,301-0.932.330.6430.6630.430.8930.5727.1941.5599.53-2.9631.8730.5729.27-1,029,2883,277,348
8070長華*2021-01-1430.430.430.630.12,882032.3830.7130.730.643130.6327.0542.63100.12031.8330.6329.43-165,000943,370
8070長華*2021-01-1330.6530.430.830.42,498-0.0532.3930.7230.7230.8931.0230.6626.8943.76100.71-0.1631.8630.6629.4563,000510,712
8070長華*2021-01-1231.2530.4531.3530.35,451-0.832.3930.7230.7231.2330.9830.6526.7244.88101.31-2.5631.8630.6529.44-1,666,7353,345,121
8070長華*2021-01-1130.8531.2531.730.554,1370.5532.4830.7330.7931.3930.9930.6926.5546.02101.891.7931.9230.6929.451,184,922-784,560
8070長華*2021-01-0831.930.73230.56,916-0.9532.4830.7330.7831.3830.930.7326.3647.15102.47-332.0930.7329.37-1,185,3962,939,126
8070長華*2021-01-0732.131.6532.7318,519-0.4532.5530.7330.7631.3730.8830.726.1948.3103.06-1.432.0830.729.32-1,509,9972,149,199
8070長華*2021-01-0631.432.133.7531.2522,3460.8532.5930.6630.7231.1530.7530.672649.44103.672.7231.9830.6729.35-635,600159,480
8070長華*2021-01-0531.431.2531.7530.954,0170.0532.630.2630.6530.7430.4730.625.850.57104.280.1631.7330.629.46169,150231,480
8070長華*2021-01-0430.731.232.2530.711,1030.5532.630.2230.630.630.3630.5525.6351.71104.891.7931.6530.5529.44196,065-1,067,951
8070長華*2020-12-3130.530.6530.8530.23,0320.132.630.1230.5330.4230.2530.4925.4452.83105.490.3331.5730.4929.4224,69033,206
8070長華*2020-12-3030.230.5530.95303,8790.532.630.1130.5130.3930.2630.4525.2753.95106.091.6631.5630.4529.34463,837-646,951
8070長華*2020-12-2930.630.0530.8303,223-0.532.630.130.5230.3430.2930.4625.0955.06106.69-1.6431.5830.4629.34-479,8761,681,528
8070長華*2020-12-283130.5531.0530.43,9370.2532.6430.130.5530.230.3130.524.9356.15107.290.8331.6130.529.39122,00012,464
8070長華*2020-12-2530.430.330.9530.34,566-0.232.6430.0830.4530.1130.3830.4324.7557.24107.89-0.6631.6830.4329.17-337,680544,546
8070長華*2020-12-2430.130.530.630.053,3510.232.6630.0730.2230.0730.5530.2424.5758.35108.490.6632.3630.2428.1114,965510,169
8070長華*2020-12-2329.330.330.628.855,8020.9532.6730.0629.9130.1230.5229.9424.3959.47109.093.2433.2129.9426.661,538,970-1,082,550
8070長華*2020-12-2230.429.3530.729.33,883-0.7532.6730.0529.5930.2430.5929.5924.2160.6109.69-2.4933.9629.5925.21-774,0001,898,608
8070長華*2020-12-2130.130.130.2529.23,888032.7430.0829.2830.4230.7329.3124.0561.73110.29034.3629.3124.26472,000-48,894
8070長華*2020-12-1830.5530.130.730.14,213-0.6532.7430.082930.6430.742923.8962.85110.89-2.1134.542923.47-640,7201,981,592
8070長華*2020-12-1730.430.7530.8530.23,394-0.1532.830.0828.6831.0430.7328.723.7363.97111.5-0.4934.6128.722.79-201,7151,072,512
8070長華*2020-12-1630.630.931.2530.53,4900.6532.8130.0628.3230.9330.6428.3223.5765.07112.092.1534.6128.3222.03534,046-506,993
8070長華*2020-12-1530.830.2531.530.24,836-0.9532.8130.0427.9430.9330.6327.9423.4266.18112.7-3.0434.4827.9421.4119,000610,575
8070長華*2020-12-1432.8531.233.331.211,536-0.932.8130.0327.5831.0330.6827.623.2567.29113.31-2.834.3427.620.86-3,253,1342,780,661
8070長華*2020-12-1130.632.132.829.815,6371.932.9829.8927.1530.8330.4827.2123.0568.39113.926.2933.9727.2120.441,154,950-1,273,197
8070長華*2020-12-1030.730.231305,101-0.732.9829.4426.7430.4229.9226.7622.8369.52114.52-2.2733.3526.7620.17143,9101,005,050
8070長華*2020-12-093130.931.330.555,5500.1532.9829.4126.3230.3629.3526.3522.6570.65115.130.4933.0526.3519.66561,029-847,432
8070長華*2020-12-0830.330.7531.430.310,4200.5532.9829.2825.8830.3428.5925.9122.4571.78115.741.8232.5225.9119.3-234,500-51,424
8070長華*2020-12-0730.8530.231.5529.98,2380.1532.9929.0525.4430.3427.8925.4722.2672.89116.350.531.925.4719.04-949,5322,269,441
8070長華*2020-12-0429.930.0530.629.38,4620.1533.0928.9625.0230.1327.2725.0522.0874.01116.960.531.2825.0518.8211,780631,455
8070長華*2020-12-0330.829.930.829.512,429-0.933.0928.8324.629.4226.6724.6321.975.11117.57-2.9230.5824.6318.68-382,0001,320,724
8070長華*2020-12-0230.8530.831.429.9516,9920.0533.1428.7124.1928.342624.2321.7276.18118.190.1629.7724.2318.6913,888831,577
8070長華*2020-12-0130.530.753229.638,9451.633.1527.9523.7626.8325.2523.821.5277.25118.815.4928.5123.819.08-1,728,8791,944,700
8070長華*2020-11-3027.0529.1529.1526.918,6692.6533.3325.723.3125.4424.5123.3421.3378.32119.441026.923.3419.792,377,100955,239
8070長華*2020-11-2724.526.526.8524.2523,167233.3324.2622.9624.4123.9422.9721.1779.4120.078.1625.3922.9720.55-899,176857,202
8070長華*2020-11-2623.3524.524.8523.0511,2081.2533.5423.2322.7823.9223.622.7521.0580.5120.75.3824.5722.7520.921,939,800-1,161,972
8070長華*2020-11-2523.8523.2524.0523.24,928-0.5533.5422.9522.6623.6623.3622.6320.9881.63121.34-2.3124.2922.6320.9846,0202,004,478
8070長華*2020-11-2424.0523.824.223.72,709-0.233.5722.9222.6123.6623.2422.5920.9282.75121.98-0.8324.2222.5920.95-41,900619,141
8070長華*2020-11-2324.32424.5523.85,710-0.0533.622.8822.5223.5823.0522.520.8483.86122.62-0.2124.0522.520.96-1,435,1602,154,247
8070長華*2020-11-2023.324.0524.2523.39,6190.8534.0222.7822.4323.4622.8322.4120.7684.97123.273.6623.822.4121.021,393,730-2,929,269
8070長華*2020-11-1923.2523.223.4523.052,282-0.0534.0222.5422.3223.2822.5922.2920.6886.07123.92-0.2223.4922.2921.09165,000-396,681
8070長華*2020-11-1823.423.2523.523.22,693-0.1534.0222.522.223.0522.4622.2120.6187.17124.58-0.6423.3722.2121.0562,20068,011
8070長華*2020-11-1723.423.423.622.94,110034.0222.4622.0622.8122.3522.0720.5688.26125.23023.3522.0720.79683,000-1,118,366
8070長華*2020-11-1623.3523.424.123.058,9050.2534.0222.421.9122.5222.1821.9120.589.34125.891.0823.321.9120.52-1,131,100635,155
8070長華*2020-11-1322.1523.1523.3522.0511,3181.134.3722.1421.7522.222.0121.7420.4690.44126.554.9923.1721.7420.323,262,523-4,732,676
8070長華*2020-11-1222.322.0522.421.952,026034.3721.4921.6121.921.921.5920.4591.55127.2023.0421.5920.15-27,000-56,433
8070長華*2020-11-1122.0522.0522.221.952,0170.134.3721.4721.5221.8721.9121.520.4392.69127.840.4623.0421.519.96-131,000245,040
8070長華*2020-11-1021.821.9522.321.72,8410.1534.4221.4621.4421.8821.9421.4123.2393.82128.490.6923.0221.4119.8929,000-1,473,413
8070長華*2020-11-0921.821.822.121.751,4780.1534.4221.4221.3621.8321.9621.3426.0194.97129.130.6922.9721.3419.71171,000-240,415
8070長華*2020-11-0621.8521.6521.9521.551,500-0.2534.4221.4221.2921.8121.9921.2928.7196.13129.78-1.1422.9321.2919.65-164,000719,092
8070長華*2020-11-0522.2521.922.421.851,617-0.234.4921.4121.2221.8921.9921.2131.3897.27130.43-0.922.9221.2119.51-203,110417,883
8070長華*2020-11-0421.8522.122.3521.63,2130.434.5621.4121.1321.9521.9621.1233.9898.41131.061.8422.8621.1219.38888,000-1,433,822
8070長華*2020-11-0321.821.722.0521.61,711034.5621.3921.0321.9921.821.0336.4999.54131.69022.7521.0319.31114,000139,771
8070長華*2020-11-0222.1521.722.3521.52,459-0.3534.5621.3820.9422.0921.6420.9438.95100.71132.31-1.5922.6920.9419.19-295,990932,716
8070長華*2020-10-3022.322.052321.756,548-0.1534.6721.3820.8422.1721.4820.8441.41101.86132.93-0.6822.6420.8419.04-456,4301,398,797
8070長華*2020-10-2921.622.222.321.54,018-0.134.8521.2920.7122.0921.2920.7343.86102.98133.55-0.4522.4920.7318.97454,000339,169
8070長華*2020-10-2822.3522.32322.258,1690.134.8521.2620.6121.9721.120.6146.36104.07134.160.4522.2720.6118.95-390,950794,596
8070長華*2020-10-272222.222.421.73,9970.134.9921.0720.4621.6120.8920.4648.85105.13134.750.4522.0120.4618.92367,00058,556
8070長華*2020-10-262222.122.4521.57,5050.4534.992120.3521.220.7320.3451.34106.2135.342.0821.720.3418.981,140,000-1,475,360
8070長華*2020-10-2321.921.6522.3521.18,8400.0534.9920.8620.2520.820.5920.2553.62107.25135.920.2321.3520.2519.15-726,000785,743
8070長華*2020-10-2220.421.621.620.44,7141.135.2520.7420.1920.4920.4320.1955.91108.3136.55.3721.0820.1919.291,195,000-1,410,172
8070長華*2020-10-2120.2520.520.920.252,7680.3535.2520.6920.2320.2220.2920.1858.21109.38137.081.7420.9920.1819.36442,000-323,597
8070長華*2020-10-2020.0520.1520.3208450.0535.2520.720.2820.1720.2520.2460.62110.46137.680.2521.3520.2419.14161,000-244,980
8070長華*2020-10-1920.220.120.3201,094035.2520.720.2620.2520.2320.2363.05111.55138.28021.3520.2319.12-4,000269,354
8070長華*2020-10-1620.620.120.620.051,929-0.1535.2620.720.2220.3720.220.265.49112.64138.87-0.7421.3720.219.02-585,8521,051,285
8070長華*2020-10-1520.320.2520.720.152,243035.520.7220.1720.3820.1620.1567.94113.69139.46021.4120.1518.89-270,000468,728
8070長華*2020-10-1420.520.2520.520.21,498-0.335.620.7320.1120.3520.1320.0970.41114.73140.04-1.4621.4320.0918.75-390,000641,833
8070長華*2020-10-1320.720.552120.42,306-0.1535.7620.7520.0520.3420.0420.0372.88115.78140.63-0.7221.4520.0318.61-51,000357,883
8070長華*2020-10-1220.3520.720.820.33,3830.5535.7920.7519.9920.2219.9519.9775.33116.83141.212.7321.419.9718.53419,000-582,994
8070長華*2020-10-0820.420.1520.4201,1500.0535.7920.7619.9220.0219.9119.977.79117.86141.80.2521.3119.918.5-125,000191,176
8070長華*2020-10-0720.320.120.420.11,373-0.135.8520.7719.8719.9519.9419.8580.22118.89142.38-0.521.319.8518.4-222,000376,015
8070長華*2020-10-0620.120.220.320.051,5690.2535.9520.7819.8219.920.0619.882.64119.87142.971.2521.2819.818.32396,000-434,004
8070長華*2020-10-0519.7519.9520.1519.71,2360.2535.9520.7919.7719.7420.2319.7585.02120.85143.551.2721.2419.7518.25177,000-203,751
8070長華*2020-09-3019.9519.719.9519.7800-0.135.9520.819.7419.6920.2319.7187.38121.81144.14-0.5121.2219.7118.2-51,000129,387
8070長華*2020-09-292019.820.119.7786-0.0535.9720.8119.7219.8120.219.789.74122.79144.72-0.2521.2119.718.18-6,00023,478
8070長華*2020-09-2819.519.8520.0519.41,2750.4535.9820.8219.7119.9320.1319.6892.13123.79145.312.3221.219.6818.17118,000-89,781
8070長華*2020-09-2519.9519.420.119.22,859-0.335.9820.8419.7220.2320.0619.794.54124.81145.9-1.5221.2219.718.17-198,000752,470
8070長華*2020-09-2420.119.720.1519.552,879-0.636.0820.919.7120.7320.0219.796.99125.81146.5-2.9621.2319.718.18-418,0001,214,902
8070長華*2020-09-2320.6520.320.8203,399-0.136.2620.9319.6820.7819.9819.6899.4126.74147.1-0.4921.2219.6818.14-932,0001,412,889
8070長華*2020-09-222120.421.1519.955,435-0.9536.6420.9619.6220.5919.8919.62101.81127.61147.69-4.4521.1519.6218.08-467,0001,474,967
8070長華*2020-09-2122.121.3522.8520.9519,714-0.5536.9121.0119.5620.3419.7619.55104.21128.51148.29-2.5121.0619.5518.05-4,775,7234,232,953
8070長華*2020-09-1819.9521.921.919.9525,8231.9539.2920.8619.4419.8919.5419.45106.58129.33148.879.7720.7119.4518.19843,00088,500
8070長華*2020-09-1719.619.9520.219.44,5220.639.2919.8519.3719.3119.2619.36108.94130.25149.473.12019.3618.72644,810-1,006,642
8070長華*2020-09-1619.219.3519.4519.21,2610.239.2919.8419.3719.1819.1919.36111.33131.19150.071.0419.9919.3618.72249,000-393,550
8070長華*2020-09-1519.219.1519.3519.19530.0539.2919.8619.5319.219.1919.42113.74132.19150.670.2620.2819.4218.56250,000-181,143
8070長華*2020-09-1419.119.119.2519.057420.139.2919.8719.7119.1819.2319.61116.2133.25151.280.5321.3719.6117.86-8,94866,684
8070長華*2020-09-1119.251919.2518.951,779-0.339.2919.8719.819.1819.3319.7118.66134.35151.85-1.5521.5219.717.88-722,0001,076,386
8070長華*2020-09-1019.619.319.719.12,300-0.1539.7419.8828.3319.2119.3928.25121.12135.52152.44-0.77102.4928.25-45.98-547,330926,246
8070長華*2020-09-091919.4519.618.952,3040.440.0619.9336.7619.219.3836.71123.53136.69153.022.1138.4236.71-65369,000-175,436
8070長華*2020-09-0819.119.0519.25191,575-0.0540.062045.0519.1819.3444.94125.94137.86153.59-0.26164.7444.94-74.86-95,000401,628
8070長華*2020-09-0719.2519.119.419.051,867-0.0540.1120.0353.1419.2819.3553.06128.32139.08154.17-0.26186.0553.06-79.92-135,000498,615
8070長華*2020-09-041919.1519.218.952,372-0.140.2220.0561.0419.4819.3761.01130.65140.29154.75-0.52203.5761.01-81.55-359,248915,824
8070長華*2020-09-0319.519.2519.619.252,213-0.140.4620.168.6719.5719.4668.7132.98141.49155.34-0.52217.8568.7-80.45-452,350879,960
前往豹投資優股排行
加入豹投資LINE群