長華*(8070)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8070長華* 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8070長華*2021-09-0333.9534.1534.7533.91,1330.4536.26--33.2834.4533.5333.0834.2735.8231.891.3435.6733.0830.48232,000-417,183
8070長華*2021-09-0234.633.734.933.71,337-0.9536.2635.833.4234.2333.233.1834.2535.8731.83-2.7436.133.1830.26-113,300445,793
8070長華*2021-09-0135.1534.6535.234.651,658-0.4536.2635.8233.5934.0432.9133.3434.2335.9231.77-1.2836.6733.3430.0117,000202,594
8070長華*2021-08-3134.235.135.133.752,4410.4536.2635.8433.7433.6832.6633.4634.2135.9731.711.337.1533.4629.7822,000310,265
8070長華*2021-08-3033.134.6534.9533.14,5291.636.2635.8633.9333.0832.2733.634.163631.644.8437.6933.629.51174,000-299,064
8070長華*2021-08-2732.7533.0533.4532.257600.336.2635.9634.1132.6132.0233.7734.1336.0331.580.9238.2633.7729.27219,950-169,725
8070長華*2021-08-263332.7533.332.61,025-0.136.2635.98--32.183233.9934.1436.0931.52-0.338.7533.9929.23-43,61430,050
8070長華*2021-08-2532.4532.8532.932.41,0700.7536.273634.3231.7832.1234.2234.1536.1431.462.3439.1834.2229.27113,990-130,749
8070長華*2021-08-2432.832.132.832.1907-0.236.2736.0534.531.6332.1434.4334.1736.231.41-0.6239.4834.4329.38-6,00089,431
8070長華*2021-08-2331.532.332.431.351,7871.436.2736.0934.7831.4532.3434.6834.2136.2731.364.5339.7334.6829.6252,765-227,032
8070長華*2021-08-2030.830.931.430.21,3850.1536.2736.1935.0931.4332.6235.0134.2336.3431.30.4940.2635.0129.76-154,970578,960
8070長華*2021-08-193230.753230.751,854-1.3536.2836.2135.3931.8233.1635.2834.2836.4331.26-4.2140.235.2830.35-606,9001,558,682
8070長華*2021-08-1830.332.132.230.12,2520.936.3236.2735.6632.4733.7735.5634.3336.5231.212.8840.0435.5631.08-96,982601,838
8070長華*2021-08-1732.531.232.531.21,450-136.3336.3535.9132.6534.2735.7834.3636.631.15-3.1139.9835.7831.58-405,5501,023,312
8070長華*2021-08-1632.732.23331.51,989-0.6536.3636.4436.1133.2434.9335.9934.3936.731.1-1.9839.6435.9932.34-189,653883,554
8070長華*2021-08-1334.232.8534.232.852,169-1.1536.3736.5336.3333.8135.5136.234.3936.7531.05-3.3839.4136.232.99-683,1001,932,548
8070長華*2021-08-1233.33434.233.051,682136.4136.6536.4934.535.9736.3634.3636.82313.0339.1836.3633.55225,000-266,676
8070長華*2021-08-1133.853334.4532.83,557-1.1536.4136.6836.5935.0736.3236.4734.3336.8530.94-3.3739.0836.4733.86-662,1882,052,685
8070長華*2021-08-1035.4534.1535.534.052,275-0.936.4436.7336.735.936.7236.5934.3136.8730.9-2.5738.7336.5934.45-224,1391,192,495
8070長華*2021-08-0935.835.0536.235.052,801-1.2536.4536.7836.8136.6337.0136.6934.2236.8430.85-3.4438.5336.6934.85-377,9171,425,928
8070長華*2021-08-063736.337.836.26,338-0.5536.4636.836.8837.2137.3936.7834.1636.8131.49-1.4938.4736.7835.1-1,201,8003,812,058
8070長華*2021-08-0537.1536.8537.1536.652,994-0.336.4636.8536.7737.4537.3936.7234.0936.7632.13-0.8138.5736.7234.86-349,942931,228
8070長華*2021-08-0438.237.1538.437.13,200-0.6536.4636.8536.6837.5737.3536.6233.9936.7132.74-1.7238.6236.6234.63-461,2521,101,192
8070長華*2021-08-0338.437.838.437.751,617-0.1536.4536.8436.5737.5437.2836.5633.9336.6533.34-0.438.5736.5634.54-67,794374,380
8070長華*2021-08-0238.137.9538.437.43,1610.4536.4536.8236.3537.3937.0436.3433.9136.5833.931.238.6636.3434.03175,081-497,649
8070長華*2021-07-3037.837.538.837.56,9190.0536.4536.836.1337.5836.8936.1333.936.5234.490.1338.6136.1333.64-389,139215,746
8070長華*2021-07-2937.837.4537.836.52,5930.4536.4536.7435.8737.3436.7535.9233.8736.4735.041.2238.635.9233.23-56,000257,094
8070長華*2021-07-2837.43737.735.056,413-0.0536.4436.7135.6237.1336.6135.6433.8436.4235.59-0.1338.7635.6432.52754,052222,262
8070長華*2021-07-2738.3537.0538.9378,612-1.8536.4436.735.4437.0236.4535.4433.8436.3836.14-4.7638.6935.4432.18-2,093,6513,361,696
8070長華*2021-07-2636.738.93936.713,1152.636.4236.6735.1636.6936.3635.1933.8536.3336.77.1638.6535.1931.741,173,495-1,011,513
8070長華*2021-07-2336.9536.337.3536.153,134-0.136.4236.0734.9136.236.1734.933.8736.2737.25-0.2738.0434.931.7649,100359,816
8070長華*2021-07-2237.2536.437.2536.255,374-0.0536.4236.0634.7436.1736.0434.7433.9336.2337.82-0.1437.934.7431.57-348,000-307,936
8070長華*2021-07-2135.8536.4536.7535.54,0131.0536.4236.0334.5336.135.934.5533.9936.1838.332.9737.7334.5531.38740,852-1,767,960
8070長華*2021-07-2036.135.436.435.352,917-1.0536.4236.0134.3135.8935.8334.3534.0636.1338.84-2.8837.5534.3531.15137,957381,276
8070長華*2021-07-1936.436.4536.8536.053,0440.336.4236.0534.0936.0435.6534.1334.1536.0839.350.8337.5934.1330.6758,902-119,246
8070長華*2021-07-1636.136.1536.935.52,3350.136.4236.0333.8336.1535.3633.8634.2136.0339.890.2837.4133.8630.3170,49178,590
8070長華*2021-07-1535.436.0536.1535.42,5260.6536.4236.0333.6435.9135.0833.6634.335.9840.431.8437.1133.6630.21316,700-435,599
8070長華*2021-07-1436.1535.436.3535.053,107-0.7536.4236.0333.4735.734.6633.4934.3935.9340.97-2.0736.7933.4930.2215,694203,246
8070長華*2021-07-1337.536.1537.835.59,754-0.8536.4236.0533.3335.7834.4233.3534.535.941.52-2.336.5533.3530.15-1,373,4521,335,866
8070長華*2021-07-1235.753737.9535.214,7012.0536.4336.0433.1235.2634.0233.1734.635.8542.075.8736.1133.1730.23-810,441282,566
8070長華*2021-07-0934.634.9535.333.953,132-0.0536.4235.8432.9334.5833.6232.9634.6635.8142.62-0.1435.3232.9630.6-138,767266,564
8070長華*2021-07-0835.8353634.58,991-0.836.4335.8832.8334.2533.4332.8434.7635.7843.18-2.2335.0232.8430.66-2,227,4123,731,913
8070長華*2021-07-0733.6535.836.733.6515,9602.2536.4835.9432.7233.6233.2132.7334.8535.7543.736.7134.6732.7330.79-1,310,462681,283
8070長華*2021-07-0633.833.553433.351,935-0.0536.4935.9732.6233.0632.8632.634.9535.7244.27-0.1533.9732.631.23289,000-343,110
8070長華*2021-07-0534.133.634.133.13,5130.336.493632.5632.7932.6132.5535.1135.6944.820.933.8532.5531.25-571,6561,037,591
8070長華*2021-07-0231.8533.333.531.852,9951.4536.5236.0932.5432.6632.3532.5135.2435.6745.364.5533.7232.5131.3592,049-1,058,319
8070長華*2021-07-013331.853331.752,273-1.1536.5236.1632.5732.6232.2432.5135.3835.6445.9-3.4833.7232.5131.3-870,1002,034,380
8070長華*2021-06-3032.15333332.11,2600.836.5836.3932.6432.832.3332.635.5435.6346.442.4833.8732.631.33508,939-671,166
8070長華*2021-06-2932.9532.233.0532.151,638-0.7536.5836.432.7132.6632.2832.6535.6735.6146.98-2.2834.0432.6531.26-263,839753,207
8070長華*2021-06-2833.132.9533.532.751,722-0.1536.636.5432.832.4332.3232.7435.8135.5947.53-0.4534.2532.7431.23220,000-205,332
8070長華*2021-06-253333.133.5332,6190.3536.636.6232.8632.0432.332.835.9535.5748.081.0734.432.831.19-172,000506,866
8070長華*2021-06-2432.4532.7532.8532.051,8240.4536.6136.7532.8931.8632.2432.8136.0635.5448.631.3934.4332.8131.19-86,690165,246
8070長華*2021-06-2331.132.332.5312,8501.2536.6236.7932.9831.8532.2432.8736.1935.5249.184.0334.5632.8731.18419,959-828,068
8070長華*2021-06-2231.4531.0531.6311,3770.0536.6236.8633.0831.932.3432.9436.3135.549.730.1634.6632.9431.2394,990-62,304
8070長華*2021-06-2132313230.92,504-1.236.6236.8933.1532.2132.4933.0436.4635.4950.28-3.7334.5233.0431.56-561,0171,772,647
8070長華*2021-06-1832.732.232.7532.21,376-0.536.6737.0233.232.5532.6733.1236.6235.4950.84-1.5334.2933.1231.95-296,920676,477
8070長華*2021-06-1732.2532.732.832.21,0310.1536.6937.0833.1632.6332.7833.0636.7735.4851.380.4634.4833.0631.65-132,000385,489
8070長華*2021-06-1632.632.5533.0532.21,294-0.0536.737.133.1332.6432.8833.0236.9235.4751.93-0.1534.5233.0231.53-33,903407,474
8070長華*2021-06-1532.732.632.932.451,426-0.136.737.1333.0632.7833.0232.9837.0635.4652.49-0.3134.5832.9831.38-166,355426,283
8070長華*2021-06-113332.733.332.71,0320.136.7137.1832.9232.7733.1732.8137.235.4453.050.3135.132.8130.5129,950141,835
8070長華*2021-06-1032.732.633.1532.451,317-0.1536.7137.232.8732.7933.332.7437.3635.4353.61-0.4635.1232.7430.37-271,051676,749
8070長華*2021-06-0933.2532.7533.6532.651,166-0.536.7337.2432.8332.9333.3832.737.4935.4154.15-1.535.1132.730.3-326,869660,549
8070長華*2021-06-0832.833.2533.832.81,4530.736.7537.3132.7433.1133.4932.6237.6135.3954.72.1535.1332.6230.1264,0000
8070長華*2021-06-0732.6532.5532.9531.61,704-0.2536.7537.3532.7933.2533.5532.6437.7335.3655.24-0.7635.1832.6430.1163,025397,786
8070長華*2021-06-0433.332.833.632.81,980-0.536.7537.432.9933.5633.5932.8237.8435.3455.76-1.535.7632.8229.88-177,100779,938
8070長華*2021-06-0333.6533.333.7533.251,477-0.3536.7637.4533.1833.833.5633.0537.9435.3256.29-1.0436.5933.0529.51-123,250474,523
8070長華*2021-06-0234.2533.6534.2533.32,334-0.336.7737.5333.3233.8233.3433.1738.0335.356.81-0.8836.933.1729.44-163,851770,453
8070長華*2021-06-0134.233.9534.333.91,890-0.1536.7837.6533.4833.8733.1733.2938.1335.2757.33-0.4437.2333.2929.35-304,995735,936
8070長華*2021-05-3134.2534.134.733.83,0050.136.837.7633.5833.8432.9433.4338.2235.257.850.2937.6333.4329.23-292,780916,671
8070長華*2021-05-28343434.8533.73,8700.636.8137.8533.8133.6132.4533.6238.3335.1258.381.838.2533.6228.99-681,9201,575,469
8070長華*2021-05-2733.0533.434.533.055,388-0.536.8437.9734.133.3332.1933.9138.4535.0358.89-1.4739.2733.9128.55268,441-187,954
8070長華*2021-05-263433.935.1533.55,7130.136.8438.0534.4132.8732.0334.2438.5934.9559.410.340.2134.2428.27-1,601,7423,124,824
8070長華*2021-05-2533.333.834.133.152,2900.8536.9238.3334.732.4731.7634.5538.7234.8759.922.5841.0534.5528.06181,727-33,427
8070長華*2021-05-2432.1532.9533.2531.92,6940.3536.9238.3935.0532.0431.7434.8938.8434.7960.431.0741.8634.8927.91154,740-10,788
8070長華*2021-05-2131.632.632.831.53,3211.536.9238.5235.4331.2932.0535.2739.0134.7160.944.8242.6135.2727.931,165,440-1,550,916
8070長華*2021-05-2031.831.132.2312,158-0.836.9238.735.8531.0632.5335.6439.1234.6361.45-2.5143.1635.6428.13-334,0001,073,845
8070長華*2021-05-1932.131.932.630.552,8420.2536.9538.8236.3731.232.9936.1739.2834.5761.950.7943.8236.1728.52-49,708105,874
8070長華*2021-05-183031.6531.829.953,9522.4536.9538.9636.8731.0433.4136.6639.3834.562.478.3944.4136.6628.91321,644470,734
8070長華*2021-05-1728.429.231.328.45,127-2.2536.9539.0937.4231.4533.9237.1739.4334.4362.99-7.1544.8737.1729.471,497,124-1,120,052
8070長華*2021-05-1432.1531.4532.9313,731-0.3536.9539.3638.0132.8234.7937.8139.4734.3763.53-1.144.8537.8130.77-502,4271,826,426
8070長華*2021-05-1329.6531.832.929.457,2440.73739.6738.463435.6238.2839.4634.2964.062.2544.838.2831.761,041,181-804,778
8070長華*2021-05-1232.931.133.430.3511,677-2.63739.9938.8734.7936.4538.7339.4434.2164.59-7.7244.638.7332.851,583,884-298,055
8070長華*2021-05-1135.233.735.633.156,073-2.353740.4539.3835.7937.3539.1939.4234.1365.13-6.5243.9439.1934.44443,3791,463,507
8070長華*2021-05-1037.936.0537.936.053,476-1.33740.5839.7936.3938.0339.6139.3634.0365.65-3.4843.8139.6135.42-992,9542,578,768
8070長華*2021-05-0735.937.3537.5535.853,1261.637.0240.740.0736.7638.4839.9539.2633.9166.164.4844.0139.9535.89564,902-196,220
8070長華*2021-05-0636.1535.7536.935.63,003-0.3537.0240.7440.3137.2538.7540.1639.1533.7866.66-0.9744.140.1636.22-224,9801,093,514
8070長華*2021-05-0536.436.137.935.83,541-0.637.0240.840.6138.139.3440.4739.0733.6767.19-1.6343.9340.4737.02-448,3671,421,362
8070長華*2021-05-043836.738.2534.210,191-1.237.0340.9140.8338.9139.940.7238.9933.5567.7-3.1743.5440.7237.92,319,730-249,676
8070長華*2021-05-0339.8537.939.937.86,594-1.937.0341.0441.0639.6640.4240.9338.9233.4268.2-4.7743.0640.9338.81-1,160,1742,909,363
8070長華*2021-04-2940.239.840.539.83,997-0.237.0141.1141.1640.2140.8341.0738.8133.2968.68-0.542.6941.0739.46-561,6891,288,744
8070長華*2021-04-2840.24040.4539.93,187-0.1536.9841.1341.2340.2640.9341.1338.6733.1569.14-0.3742.6441.1339.62-221,050785,294
8070長華*2021-04-2740.8540.1540.8540.052,850-0.336.9741.1541.2440.594141.1438.533369.6-0.7442.6341.1439.6495,895107,558
8070長華*2021-04-2641.0540.4541.140.32,873-0.236.9741.1641.2440.941.0341.1438.3832.8570.05-0.4942.6241.1439.66-30,930150,339
8070長華*2021-04-2340.0540.6540.6539.354,0190.636.9741.1741.1941.1841.241.1138.232.6970.51.542.6941.1139.52361,100407,484
8070長華*2021-04-2241.840.0542.239.659,541-1.636.9741.1841.1941.4441.4141.0738.0132.5370.95-3.8442.7241.0739.43-1,790,3662,886,097
8070長華*2021-04-2141.741.6542.341.63,915-0.0536.8741.2441.241.6141.5741.1137.8532.3771.41-0.1242.6941.1139.53367,591241,169
8070長華*2021-04-2041.8541.742.341.43,845-0.1536.8741.2341.1841.4241.641.0937.6632.1971.87-0.3642.6641.0939.53872,200-1,287,087
8070長華*2021-04-1942.341.854341.79,716-0.136.8741.2341.1641.1741.5441.0737.4732.0172.32-0.2442.6141.0739.52-7,846-457,973
8070長華*2021-04-1641.241.954241.17,1401.0536.8741.1741.1141.2341.4541.0237.331.8372.762.5742.5241.0239.523,145,249-3,034,472
8070長華*2021-04-1540.8540.941.440.43,0030.236.8741.1541.1341.3841.3240.9937.1131.6573.190.4942.4540.9939.54288,600-440,086
8070長華*2021-04-1440.540.741.339.17,4110.2536.8741.1641.1941.5241.3341.0636.9631.4873.630.6242.641.0639.52-226,1141,461,820
8070長華*2021-04-1342.340.4542.440.19,612-1.736.8641.1741.1941.7941.2741.0336.8131.3174.07-4.0342.6241.0339.44-1,146,3431,932,090
8070長華*2021-04-1243.2542.1543.342.112,206-0.5536.7941.2341.1341.941.2541.0136.6631.1474.5-1.2942.6441.0139.37-1,798,9901,144,059
8070長華*2021-04-0942.342.7434114,6131.136.6341.1441.0141.6641.0140.9236.4830.9674.932.6442.4940.9239.35398,998-203,879
8070長華*2021-04-0842.0541.642.0541.56,221-0.4536.6340.9540.8541.2740.7340.7436.2830.7775.32-1.0742.2840.7439.2-647,0341,209,128
8070長華*2021-04-0741.642.054341.417,8091.0536.5740.9340.7141.1440.6540.636.0930.5975.722.5642.340.638.9-606,948584,331
8070長華*2021-04-0641.54141.6540.95,5320.0536.5240.6540.5940.7540.5840.4635.8930.4176.110.1242.1240.4638.79-70,450487,733
8070長華*2021-04-0140.940.9541.540.45,2180.236.5140.6440.4940.640.640.3635.7230.2376.510.4942.140.3638.62-9,610-13,686
8070長華*2021-03-3140.9540.7541.240.554,075-0.236.5140.6340.4540.3540.640.2935.5430.0676.92-0.4942.0440.2938.54-22,341615,831
8070長華*2021-03-3040.0540.9541.940.0510,5200.8536.540.6240.4240.240.6640.335.3729.8877.342.1242.0740.338.54-750,400557,998
8070長華*2021-03-2940.2540.140.5540.12,819-0.1536.4540.5940.4540.1740.7940.335.1929.777.76-0.3742.0640.338.54-266,500696,412
8070長華*2021-03-2639.940.2540.539.92,3010.5536.4340.640.5440.4140.7940.3935.0129.5378.141.3942.2840.3938.5328,130-359,207
8070長華*2021-03-2539.9539.740.239.53,560-0.336.4340.6140.6640.640.7740.4534.8429.3778.49-0.7542.440.4538.5-384,4501,305,941
8070長華*2021-03-2440.64040.839.85,447-0.836.4140.6240.8340.8540.8340.5434.6829.2178.86-1.9642.540.5438.58-578,7171,931,126
8070長華*2021-03-2341.440.841.940.74,755-0.536.3740.6440.8641.1340.7440.6834.5329.0579.19-1.2142.8840.6838.49-596,716971,484
8070長華*2021-03-2241.7541.34240.656,8270.136.3240.6340.7641.4140.5440.5934.3728.8979.570.2442.940.5938.28-350387,195
8070長華*2021-03-1940.941.241.940.418,8610.2536.3240.6140.7341.1740.3340.5634.1828.7179.950.6142.8540.5638.271,536,070-868,861
8070長華*2021-03-1841.5540.9542.1540.78,163-0.4536.3240.5740.540.9340.1240.4134.0128.5380.36-1.0942.9140.4137.984,2921,008,929
8070長華*2021-03-1741.941.443.141.311,918-0.836.3240.5540.1240.8139.9840.0933.8728.3580.8-1.943.6240.0936.56-2,188,7612,640,741
8070長華*2021-03-1640.442.243.3540.3525,3072.136.1240.4639.640.3539.9439.633.6828.1681.265.2444.6939.634.511,319,956-1,175,361
8070長華*2021-03-1540.1540.140.539.85,1820.136.1239.9539.0439.6739.8139.0333.4927.9781.740.2545.2539.0332.811,178,000-1,018,175
8070長華*2021-03-1240.64040.839.657,928-0.3536.1239.9438.5639.4939.9938.5633.3427.882.24-0.8745.7238.5631.4-1,245,2002,311,487
8070長華*2021-03-1139.1540.3540.3539.158,5021.2536.0439.9438.0639.3240.1438.0633.1727.6382.753.246.0938.0630.03-87,140256,157
8070長華*2021-03-1039.239.139.538.93,5950.336.0439.937.5539.1640.2437.543327.4583.270.7746.2337.5428.85151,000237,665
8070長華*2021-03-0939.438.839.7538.27,440-0.436.0439.9137.1139.5340.6237.0832.8527.2883.79-1.0246.3437.0827.83-190,8101,982,351
8070長華*2021-03-0839.539.240.539.0510,2040.0536.0339.9536.739.9540.6436.6832.7127.1284.310.1346.336.6827.05-794,4092,366,850
8070長華*2021-03-0539.239.1540.138.87,851-0.435.9839.9736.2740.4940.836.2932.5726.9584.83-1.0146.136.2926.47-15,5372,012,286
8070長華*2021-03-0440.839.5540.839.5512,367-1.435.9740.0135.9140.9640.6935.8932.4126.7985.34-3.4245.8535.8925.93-3,161,1685,065,641
8070長華*2021-03-0341.440.9541.6539.212,7760.0535.7640.0435.5141.3340.235.5232.1926.6285.840.1245.4635.5225.59440,8961,818,649
8070長華*2021-03-0242.540.943.240.913,301-135.7640.0135.0641.7239.2535.0431.9226.4586.35-2.3944.8135.0425.28-726,5001,932,737
8070長華*2021-02-2640.541.94340.4516,0960.435.6839.934.5841.3438.2434.5931.6226.2786.870.9644.0634.5925.11545,545-75,117
8070長華*2021-02-2542.5541.543.541.517,2380.135.6839.6734.0941.137.1334.0531.3226.0887.380.2443.0134.0525.09194,85780,036
8070長華*2021-02-2443.7541.445.4541.1551,066-1.535.6839.433.5240.4235.9833.5331.0325.8987.9-3.541.8933.5325.18-8,720,2092,943,667
8070長華*2021-02-2338.542.942.938.225,7313.934.5738.4232.8139.0734.8332.9530.7425.7188.431040.6332.9525.261,728,500-111,831
8070長華*2021-02-2240.453940.4538.725,472-1.734.5736.3932.2636.7933.5532.2830.4125.5188.95-4.1838.5932.2825.97-3,967,0863,127,231
8070長華*2021-02-1941.940.741.939.1553,2802.634.1335.931.8235.1532.7131.8530.1525.3589.486.8237.3931.8526.3-10,596,0551,437,066
8070長華*2021-02-183638.138.135.811,9263.4532.0532.5631.3133.1631.7831.3329.8625.18909.9635.1331.3327.541,417,182365,034
8070長華*2021-02-1732.7534.6534.6531.9522,6993.1532.0531.853131.5431.0930.9529.6125.0390.531033.1530.9528.753,816,374-2,881,581
8070長華*2021-02-0531.2531.532.2531.18,1090.732.0530.9630.8830.630.8430.7829.4224.9491.082.2732.1930.7829.372,248,090-2,726,278
8070長華*2021-02-0430.9530.831.2530.53,0750.0532.0530.9430.8530.330.8330.7429.2724.8591.640.1632.1130.7429.37-89,362185,877
8070長華*2021-02-0330.130.7530.929.953,1840.7532.0630.9430.8830.2730.9330.7829.1226.1892.192.532.2130.7829.35197,000-830,096
8070長華*2021-02-0229.93030.2529.91,3960.0532.0630.9530.9830.430.9730.8528.9727.4992.730.1732.3930.8529.31-223,930582,298
8070長華*2021-02-013029.9530.3529.252,976-0.0532.0730.9631.0430.6531.0930.9128.8428.7793.29-0.1732.4130.9129.42-107,900853,724
8070長華*2021-01-29313031.0529.754,056-0.6532.0830.9731.1231.0931.0630.9728.730.0493.85-2.1232.4130.9729.54-829,6282,245,043
8070長華*2021-01-2831.230.6531.2530.52,789-0.7532.1230.9931.1331.3731.0131.0128.5631.2794.4-2.3932.3831.0129.64-349,9251,272,595
8070長華*2021-01-2731.4531.431.5530.753,1650.1532.133131.1231.5930.993128.4232.4694.960.4832.383129.63-338,830533,899
8070長華*2021-01-2632.1531.2532.831.17,966-0.932.1430.9931.0731.5430.8930.9328.2633.6195.5-2.832.3630.9329.51-1,818,5282,909,236
8070長華*2021-01-2531.6532.1532.4530.87,8260.7532.1930.9731.0131.5230.830.928.134.7596.042.3932.3330.929.471,698,310-1,476,302
8070長華*2021-01-2232.1531.432.231.055,053-0.3532.1930.8930.9531.0330.7130.8127.9335.8996.59-1.132.1330.8129.48-1,078,8431,858,145
8070長華*2021-01-2131.531.7532.931.2511,9360.632.2130.8730.8930.6530.6430.7627.7837.0797.191.9332.0730.7629.462,306,250-1,860,617
8070長華*2021-01-2032.3531.1533.731.0525,541032.2130.830.7930.3830.6330.6927.6238.2497.77031.9330.6929.45-2,878,0001,788,216
8070長華*2021-01-193031.1531.4529.89,5201.4532.330.6830.6630.2330.7330.627.4739.498.364.8831.9530.629.252,120,235-3,361,542
8070長華*2021-01-1829.529.730.227.95,7760.232.330.6230.630.0930.7430.5527.3240.4798.940.6831.8930.5529.21778,076890,359
8070長華*2021-01-1530.529.530.629.55,301-0.932.330.6430.6630.430.8930.5727.1941.5599.53-2.9631.8730.5729.27-1,029,2883,277,348
8070長華*2021-01-1430.430.430.630.12,882032.3830.7130.730.643130.6327.0542.63100.12031.8330.6329.43-165,000943,370
8070長華*2021-01-1330.6530.430.830.42,498-0.0532.3930.7230.7230.8931.0230.6626.8943.76100.71-0.1631.8630.6629.4563,000510,712
8070長華*2021-01-1231.2530.4531.3530.35,451-0.832.3930.7230.7231.2330.9830.6526.7244.88101.31-2.5631.8630.6529.44-1,666,7353,345,121
8070長華*2021-01-1130.8531.2531.730.554,1370.5532.4830.7330.7931.3930.9930.6926.5546.02101.891.7931.9230.6929.451,184,922-784,560
8070長華*2021-01-0831.930.73230.56,916-0.9532.4830.7330.7831.3830.930.7326.3647.15102.47-332.0930.7329.37-1,185,3962,939,126
8070長華*2021-01-0732.131.6532.7318,519-0.4532.5530.7330.7631.3730.8830.726.1948.3103.06-1.432.0830.729.32-1,509,9972,149,199
8070長華*2021-01-0631.432.133.7531.2522,3460.8532.5930.6630.7231.1530.7530.672649.44103.672.7231.9830.6729.35-635,600159,480
8070長華*2021-01-0531.431.2531.7530.954,0170.0532.630.2630.6530.7430.4730.625.850.57104.280.1631.7330.629.46169,150231,480
8070長華*2021-01-0430.731.232.2530.711,1030.5532.630.2230.630.630.3630.5525.6351.71104.891.7931.6530.5529.44196,065-1,067,951
8070長華*2020-12-3130.530.6530.8530.23,0320.132.630.1230.5330.4230.2530.4925.4452.83105.490.3331.5730.4929.4224,69033,206
8070長華*2020-12-3030.230.5530.95303,8790.532.630.1130.5130.3930.2630.4525.2753.95106.091.6631.5630.4529.34463,837-646,951
8070長華*2020-12-2930.630.0530.8303,223-0.532.630.130.5230.3430.2930.4625.0955.06106.69-1.6431.5830.4629.34-479,8761,681,528
8070長華*2020-12-283130.5531.0530.43,9370.2532.6430.130.5530.230.3130.524.9356.15107.290.8331.6130.529.39122,00012,464
8070長華*2020-12-2530.430.330.9530.34,566-0.232.6430.0830.4530.1130.3830.4324.7557.24107.89-0.6631.6830.4329.17-337,680544,546
8070長華*2020-12-2430.130.530.630.053,3510.232.6630.0730.2230.0730.5530.2424.5758.35108.490.6632.3630.2428.1114,965510,169
8070長華*2020-12-2329.330.330.628.855,8020.9532.6730.0629.9130.1230.5229.9424.3959.47109.093.2433.2129.9426.661,538,970-1,082,550
8070長華*2020-12-2230.429.3530.729.33,883-0.7532.6730.0529.5930.2430.5929.5924.2160.6109.69-2.4933.9629.5925.21-774,0001,898,608
8070長華*2020-12-2130.130.130.2529.23,888032.7430.0829.2830.4230.7329.3124.0561.73110.29034.3629.3124.26472,000-48,894
8070長華*2020-12-1830.5530.130.730.14,213-0.6532.7430.082930.6430.742923.8962.85110.89-2.1134.542923.47-640,7201,981,592
8070長華*2020-12-1730.430.7530.8530.23,394-0.1532.830.0828.6831.0430.7328.723.7363.97111.5-0.4934.6128.722.79-201,7151,072,512
8070長華*2020-12-1630.630.931.2530.53,4900.6532.8130.0628.3230.9330.6428.3223.5765.07112.092.1534.6128.3222.03534,046-506,993
8070長華*2020-12-1530.830.2531.530.24,836-0.9532.8130.0427.9430.9330.6327.9423.4266.18112.7-3.0434.4827.9421.4119,000610,575
8070長華*2020-12-1432.8531.233.331.211,536-0.932.8130.0327.5831.0330.6827.623.2567.29113.31-2.834.3427.620.86-3,253,1342,780,661
8070長華*2020-12-1130.632.132.829.815,6371.932.9829.8927.1530.8330.4827.2123.0568.39113.926.2933.9727.2120.441,154,950-1,273,197
8070長華*2020-12-1030.730.231305,101-0.732.9829.4426.7430.4229.9226.7622.8369.52114.52-2.2733.3526.7620.17143,9101,005,050
8070長華*2020-12-093130.931.330.555,5500.1532.9829.4126.3230.3629.3526.3522.6570.65115.130.4933.0526.3519.66561,029-847,432
8070長華*2020-12-0830.330.7531.430.310,4200.5532.9829.2825.8830.3428.5925.9122.4571.78115.741.8232.5225.9119.3-234,500-51,424
8070長華*2020-12-0730.8530.231.5529.98,2380.1532.9929.0525.4430.3427.8925.4722.2672.89116.350.531.925.4719.04-949,5322,269,441
8070長華*2020-12-0429.930.0530.629.38,4620.1533.0928.9625.0230.1327.2725.0522.0874.01116.960.531.2825.0518.8211,780631,455
8070長華*2020-12-0330.829.930.829.512,429-0.933.0928.8324.629.4226.6724.6321.975.11117.57-2.9230.5824.6318.68-382,0001,320,724
8070長華*2020-12-0230.8530.831.429.9516,9920.0533.1428.7124.1928.342624.2321.7276.18118.190.1629.7724.2318.6913,888831,577
8070長華*2020-12-0130.530.753229.638,9451.633.1527.9523.7626.8325.2523.821.5277.25118.815.4928.5123.819.08-1,728,8791,944,700
8070長華*2020-11-3027.0529.1529.1526.918,6692.6533.3325.723.3125.4424.5123.3421.3378.32119.441026.923.3419.792,377,100955,239
8070長華*2020-11-2724.526.526.8524.2523,167233.3324.2622.9624.4123.9422.9721.1779.4120.078.1625.3922.9720.55-899,176857,202
8070長華*2020-11-2623.3524.524.8523.0511,2081.2533.5423.2322.7823.9223.622.7521.0580.5120.75.3824.5722.7520.921,939,800-1,161,972
8070長華*2020-11-2523.8523.2524.0523.24,928-0.5533.5422.9522.6623.6623.3622.6320.9881.63121.34-2.3124.2922.6320.9846,0202,004,478
8070長華*2020-11-2424.0523.824.223.72,709-0.233.5722.9222.6123.6623.2422.5920.9282.75121.98-0.8324.2222.5920.95-41,900619,141
8070長華*2020-11-2324.32424.5523.85,710-0.0533.622.8822.5223.5823.0522.520.8483.86122.62-0.2124.0522.520.96-1,435,1602,154,247
8070長華*2020-11-2023.324.0524.2523.39,6190.8534.0222.7822.4323.4622.8322.4120.7684.97123.273.6623.822.4121.021,393,730-2,929,269
8070長華*2020-11-1923.2523.223.4523.052,282-0.0534.0222.5422.3223.2822.5922.2920.6886.07123.92-0.2223.4922.2921.09165,000-396,681
8070長華*2020-11-1823.423.2523.523.22,693-0.1534.0222.522.223.0522.4622.2120.6187.17124.58-0.6423.3722.2121.0562,20068,011
8070長華*2020-11-1723.423.423.622.94,110034.0222.4622.0622.8122.3522.0720.5688.26125.23023.3522.0720.79683,000-1,118,366
8070長華*2020-11-1623.3523.424.123.058,9050.2534.0222.421.9122.5222.1821.9120.589.34125.891.0823.321.9120.52-1,131,100635,155
8070長華*2020-11-1322.1523.1523.3522.0511,3181.134.3722.1421.7522.222.0121.7420.4690.44126.554.9923.1721.7420.323,262,523-4,732,676
8070長華*2020-11-1222.322.0522.421.952,026034.3721.4921.6121.921.921.5920.4591.55127.2023.0421.5920.15-27,000-56,433
8070長華*2020-11-1122.0522.0522.221.952,0170.134.3721.4721.5221.8721.9121.520.4392.69127.840.4623.0421.519.96-131,000245,040
8070長華*2020-11-1021.821.9522.321.72,8410.1534.4221.4621.4421.8821.9421.4123.2393.82128.490.6923.0221.4119.8929,000-1,473,413
8070長華*2020-11-0921.821.822.121.751,4780.1534.4221.4221.3621.8321.9621.3426.0194.97129.130.6922.9721.3419.71171,000-240,415
8070長華*2020-11-0621.8521.6521.9521.551,500-0.2534.4221.4221.2921.8121.9921.2928.7196.13129.78-1.1422.9321.2919.65-164,000719,092
8070長華*2020-11-0522.2521.922.421.851,617-0.234.4921.4121.2221.8921.9921.2131.3897.27130.43-0.922.9221.2119.51-203,110417,883
8070長華*2020-11-0421.8522.122.3521.63,2130.434.5621.4121.1321.9521.9621.1233.9898.41131.061.8422.8621.1219.38888,000-1,433,822
8070長華*2020-11-0321.821.722.0521.61,711034.5621.3921.0321.9921.821.0336.4999.54131.69022.7521.0319.31114,000139,771
8070長華*2020-11-0222.1521.722.3521.52,459-0.3534.5621.3820.9422.0921.6420.9438.95100.71132.31-1.5922.6920.9419.19-295,990932,716
8070長華*2020-10-3022.322.052321.756,548-0.1534.6721.3820.8422.1721.4820.8441.41101.86132.93-0.6822.6420.8419.04-456,4301,398,797
8070長華*2020-10-2921.622.222.321.54,018-0.134.8521.2920.7122.0921.2920.7343.86102.98133.55-0.4522.4920.7318.97454,000339,169
8070長華*2020-10-2822.3522.32322.258,1690.134.8521.2620.6121.9721.120.6146.36104.07134.160.4522.2720.6118.95-390,950794,596
8070長華*2020-10-272222.222.421.73,9970.134.9921.0720.4621.6120.8920.4648.85105.13134.750.4522.0120.4618.92367,00058,556
8070長華*2020-10-262222.122.4521.57,5050.4534.992120.3521.220.7320.3451.34106.2135.342.0821.720.3418.981,140,000-1,475,360
8070長華*2020-10-2321.921.6522.3521.18,8400.0534.9920.8620.2520.820.5920.2553.62107.25135.920.2321.3520.2519.15-726,000785,743
8070長華*2020-10-2220.421.621.620.44,7141.135.2520.7420.1920.4920.4320.1955.91108.3136.55.3721.0820.1919.291,195,000-1,410,172
8070長華*2020-10-2120.2520.520.920.252,7680.3535.2520.6920.2320.2220.2920.1858.21109.38137.081.7420.9920.1819.36442,000-323,597
8070長華*2020-10-2020.0520.1520.3208450.0535.2520.720.2820.1720.2520.2460.62110.46137.680.2521.3520.2419.14161,000-244,980
8070長華*2020-10-1920.220.120.3201,094035.2520.720.2620.2520.2320.2363.05111.55138.28021.3520.2319.12-4,000269,354
8070長華*2020-10-1620.620.120.620.051,929-0.1535.2620.720.2220.3720.220.265.49112.64138.87-0.7421.3720.219.02-585,8521,051,285
8070長華*2020-10-1520.320.2520.720.152,243035.520.7220.1720.3820.1620.1567.94113.69139.46021.4120.1518.89-270,000468,728
8070長華*2020-10-1420.520.2520.520.21,498-0.335.620.7320.1120.3520.1320.0970.41114.73140.04-1.4621.4320.0918.75-390,000641,833
8070長華*2020-10-1320.720.552120.42,306-0.1535.7620.7520.0520.3420.0420.0372.88115.78140.63-0.7221.4520.0318.61-51,000357,883
8070長華*2020-10-1220.3520.720.820.33,3830.5535.7920.7519.9920.2219.9519.9775.33116.83141.212.7321.419.9718.53419,000-582,994
8070長華*2020-10-0820.420.1520.4201,1500.0535.7920.7619.9220.0219.9119.977.79117.86141.80.2521.3119.918.5-125,000191,176
8070長華*2020-10-0720.320.120.420.11,373-0.135.8520.7719.8719.9519.9419.8580.22118.89142.38-0.521.319.8518.4-222,000376,015
8070長華*2020-10-0620.120.220.320.051,5690.2535.9520.7819.8219.920.0619.882.64119.87142.971.2521.2819.818.32396,000-434,004
8070長華*2020-10-0519.7519.9520.1519.71,2360.2535.9520.7919.7719.7420.2319.7585.02120.85143.551.2721.2419.7518.25177,000-203,751
8070長華*2020-09-3019.9519.719.9519.7800-0.135.9520.819.7419.6920.2319.7187.38121.81144.14-0.5121.2219.7118.2-51,000129,387
8070長華*2020-09-292019.820.119.7786-0.0535.9720.8119.7219.8120.219.789.74122.79144.72-0.2521.2119.718.18-6,00023,478
8070長華*2020-09-2819.519.8520.0519.41,2750.4535.9820.8219.7119.9320.1319.6892.13123.79145.312.3221.219.6818.17118,000-89,781
8070長華*2020-09-2519.9519.420.119.22,859-0.335.9820.8419.7220.2320.0619.794.54124.81145.9-1.5221.2219.718.17-198,000752,470
8070長華*2020-09-2420.119.720.1519.552,879-0.636.0820.919.7120.7320.0219.796.99125.81146.5-2.9621.2319.718.18-418,0001,214,902
8070長華*2020-09-2320.6520.320.8203,399-0.136.2620.9319.6820.7819.9819.6899.4126.74147.1-0.4921.2219.6818.14-932,0001,412,889
8070長華*2020-09-222120.421.1519.955,435-0.9536.6420.9619.6220.5919.8919.62101.81127.61147.69-4.4521.1519.6218.08-467,0001,474,967
8070長華*2020-09-2122.121.3522.8520.9519,714-0.5536.9121.0119.5620.3419.7619.55104.21128.51148.29-2.5121.0619.5518.05-4,775,7234,232,953
8070長華*2020-09-1819.9521.921.919.9525,8231.9539.2920.8619.4419.8919.5419.45106.58129.33148.879.7720.7119.4518.19843,00088,500
8070長華*2020-09-1719.619.9520.219.44,5220.639.2919.8519.3719.3119.2619.36108.94130.25149.473.12019.3618.72644,810-1,006,642
8070長華*2020-09-1619.219.3519.4519.21,2610.239.2919.8419.3719.1819.1919.36111.33131.19150.071.0419.9919.3618.72249,000-393,550
8070長華*2020-09-1519.219.1519.3519.19530.0539.2919.8619.5319.219.1919.42113.74132.19150.670.2620.2819.4218.56250,000-181,143
8070長華*2020-09-1419.119.119.2519.057420.139.2919.8719.7119.1819.2319.61116.2133.25151.280.5321.3719.6117.86-8,94866,684
8070長華*2020-09-1119.251919.2518.951,779-0.339.2919.8719.819.1819.3319.7118.66134.35151.85-1.5521.5219.717.88-722,0001,076,386
8070長華*2020-09-1019.619.319.719.12,300-0.1539.7419.8828.3319.2119.3928.25121.12135.52152.44-0.77102.4928.25-45.98-547,330926,246
8070長華*2020-09-091919.4519.618.952,3040.440.0619.9336.7619.219.3836.71123.53136.69153.022.1138.4236.71-65369,000-175,436
8070長華*2020-09-0819.119.0519.25191,575-0.0540.062045.0519.1819.3444.94125.94137.86153.59-0.26164.7444.94-74.86-95,000401,628
8070長華*2020-09-0719.2519.119.419.051,867-0.0540.1120.0353.1419.2819.3553.06128.32139.08154.17-0.26186.0553.06-79.92-135,000498,615
8070長華*2020-09-041919.1519.218.952,372-0.140.2220.0561.0419.4819.3761.01130.65140.29154.75-0.52203.5761.01-81.55-359,248915,824
8070長華*2020-09-0319.519.2519.619.252,213-0.140.4620.168.6719.5719.4668.7132.98141.49155.34-0.52217.8568.7-80.45-452,350879,960

8070長華* 個股健檢

股號名稱Energy分類指標描述分數總分數
8070長華*籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超2天
68
8070長華*基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為3.38億季度每股盈餘為0.5元
獲利性指標方面年度ROE為16.06%年度ROA為6.91%
股價動能方面,最近一日本益比為19.37股價淨值比為2.9
56
8070長華*技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

8070長華* 個股指標

多方空方
日線: SMA 黃金交叉週線: SMA 空頭排列賣出點

8070長華* 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9200凱基60.02
9300華南永昌60.03
5850統一3-0.11
8880國泰00.0019
9600富邦0-0.00225
1160日盛0-0.01
8450康和0-0.00025
7000兆豐00.0018
5920元富0-0.09
1040臺銀證券00.0023
9100群益金鼎00.02
5380第一金0-0.04
922H凱基復興-2-0.00336
779c國票敦北法人-60.03
9268凱基台北-39-0.48

8070長華* 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1560港商野村0.670.351%
1520瑞士信貸0.572.12%
8380安泰0.252.94%
9215凱基高美館0.222.26%
779G國票新莊0.212.25%
700r兆豐寶成0.141.88%
9291凱基大安0.143.32%
9834元大中壢0.131.62%
9307華南永昌大安0.123.78%
592P元富同大0.111.56%

8070長華* 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03216167049643
2021-09-021241370-120-13
2021-09-01-257-2520-5-4-1
2021-08-31116114024-2
2021-08-30176163013013
2021-08-2730229201047-37
2021-08-26-125-1190-6-4-2
2021-08-251421330910-1
2021-08-24-35-41058-3
2021-08-23541511327027
2021-08-2089910-10-2
2021-08-19-785-7490-36-18-18
2021-08-1869840-145-20
2021-08-17-528-5050-23-1-22
2021-08-1610270-160-16
2021-08-13-999-9640-340-34
2021-08-124544564-54-10
2021-08-112063470-140-2-138
2021-08-10-442-3590-83-3-80
2021-08-09-267-2550-120-12
2021-08-06-1,778-1,7180-60-17-43
2021-08-05-256-1980-58-26-32
2021-08-04-413-3420-714-76
2021-08-03-283-1680-1150-115
2021-08-022163880-17127-199
2021-07-30-473-79603220322
2021-07-29-154-15601-13
2021-07-288509210-7043-114
2021-07-27-2,578-2,1834-3996-406
2021-07-261,0654840580-5586
2021-07-23-212-1110-1010-101
2021-07-22-909-9752631350
2021-07-211,2921,102019087103
2021-07-202773480-700-71
2021-07-193693830-14-3-11
2021-07-16147133014014
2021-07-156476418-20-3
2021-07-14881910-103-26-77
2021-07-13-1,596-1,4760-11928-148
2021-07-12-949-1,21715253-1255
2021-07-09-18-1118-25-2-23
2021-07-08-3,589-3,4560-1330-134

8070長華* 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0314.73%0%3.79%
2021-09-0212.66%0%-1.2%
2021-09-01-19.35%0%-0.08%
2021-08-316.69%0%-0.12%
2021-08-305.71%0%0.46%
2021-08-2746.64%0%-5.91%
2021-08-26-17.06%0%-0.29%
2021-08-2515.92%0%-0.12%
2021-08-24-6.66%0%-0.49%
2021-08-2335.49%0.21%1.88%
2021-08-209.77%0%-0.21%
2021-08-19-51.45%0%-1.24%
2021-08-185.64%0%-1.34%
2021-08-17-40.08%0%-1.75%
2021-08-161.84%0%-1.09%
2021-08-13-51.7%0%-1.82%
2021-08-1236.13%0.32%-0.79%
2021-08-1112.97%0%-5.16%
2021-08-10-19.13%0%-4.26%
2021-08-09-11.12%0%-0.52%
2021-08-06-31.98%0%-0.8%
2021-08-05-7.28%0%-1.18%
2021-08-04-12.29%0%-2.73%
2021-08-03-12.85%0%-8.8%
2021-08-0216.28%0%-8.35%
2021-07-30-18.11%0%7.32%
2021-07-29-9.1%0%0.18%
2021-07-2824.64%0%-3.05%
2021-07-27-35.16%0.06%-6.54%
2021-07-265.41%0%6.53%
2021-07-23-5.46%0%-4.96%
2021-07-22-23.52%0.05%1.21%
2021-07-2136.66%0%3.43%
2021-07-2015.07%0%-3.07%
2021-07-1915.35%0%-0.44%
2021-07-168.12%0%0.85%
2021-07-1531.09%0.39%-0.15%
2021-07-148.39%0%-3.37%
2021-07-13-22.16%0%-2.22%
2021-07-12-15.03%0.19%3.15%
2021-07-09-0.5%0.82%-1.05%
2021-07-08-49.33%0%-1.91%
2021-07-07-19.82%0%3.85%
2021-07-0623.9%0%0.89%
2021-07-05-25.12%0%0.04%

8070長華* 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02772339,386172,354-1565.45%01124172,354110.014%00.256%
2021-09-01187799,542172,3541085.54%52913172,354-430.008%30.136%
2021-08-312262459,434172,354-195.47%25256172,354500.032%40.594%
2021-08-307455589,453172,3541875.49%026172,35420.003%10.063%
2021-08-2755569,266172,354-15.38%014172,35410.002%00.043%
2021-08-2654229,267172,354325.38%203172,354-20.002%00.032%
2021-08-251681459,235172,354235.36%615172,354-50.003%10.054%
2021-08-2478529,212172,354-645.34%0010172,35400.006%10.109%
2021-08-232344409,276172,354-2075.38%6010172,354-60.006%10.108%
2021-08-20472689,483172,354-2215.5%1716172,35460.009%40.169%
2021-08-191021839,704172,354-815.63%0410172,35440.006%00.103%
2021-08-181922759,785172,354-835.68%216172,354-10.003%20.061%
2021-08-171662119,868172,354-455.72%007172,35400.004%00.071%
2021-08-161972219,913172,354-245.75%107172,354-10.004%00.071%
2021-08-133271529,937172,3541755.76%428172,354-20.005%00.081%
2021-08-121003469,762171,633-2465.69%0210171,63320.006%10.102%
2021-08-1114267910,008171,633-5375.83%008171,63300.005%70.08%
2021-08-1018417610,545171,63386.14%008171,63300.005%20.076%
2021-08-0915732910,537171,633-1726.14%088171,63380.005%100.076%
2021-08-0691833510,709171,6335836.24%000171,63300%00%
2021-08-0535329310,126171,633595.9%000171,63300%00%
2021-08-0435444210,067171,633-885.87%000171,63300%00%
2021-08-0317916310,155171,633105.92%300171,633-40%00%
2021-08-0225018310,145171,633665.91%804171,633-80.002%00.039%
2021-07-3078457110,079171,6332135.87%0012171,633-90.007%40.119%
2021-07-292952299,866171,633665.75%4521171,63310.012%10.213%
2021-07-283798069,800171,633-4285.71%1620171,633-300.012%100.204%
2021-07-2785281410,228171,633385.96%9050171,633-90.029%200.489%
2021-07-262,1741,26310,190171,6339115.94%41159171,63370.034%40.579%
2021-07-234392209,279171,6331945.41%0152171,63310.03%30.56%
2021-07-226283449,085171,6332845.29%0051171,633-50.03%00.561%
2021-07-213972568,801171,6331405.13%2056171,633-110.033%00.636%
2021-07-205272528,661171,6332745.05%0367171,633-10.039%00.774%
2021-07-193503148,387171,633284.89%0268171,633-360.04%20.811%
2021-07-163031788,359171,6331234.87%00104171,633-4060.061%01.24%
2021-07-152834448,236171,633-1614.8%00510171,633-550.297%16.19%
2021-07-143253348,397171,633-94.89%20565171,633-240.329%06.73%
2021-07-139221,1898,406170,488-2674.93%2347589170,488-1620.345%317.01%
2021-07-121,5108258,673170,4886855.09%0369751170,4883690.44%228.66%
2021-07-093072467,988170,488594.68%00382170,488-510.224%24.78%

8070長華* 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278070長華*22.21%70.95%
2021-08-208070長華*22.21%70.89%
2021-08-138070長華*21.95%71.24%
2021-08-068070長華*21.5%71.5%
2021-07-308070長華*21.44%71.45%
2021-07-238070長華*21.45%71.61%
2021-07-168070長華*21.58%71.77%
2021-07-098070長華*21.36%71.99%
2021-07-028070長華*21.07%72.46%
2021-06-258070長華*21.09%73.07%
2021-06-188070長華*21.13%73.18%
2021-06-118070長華*21.08%72.77%
2021-06-048070長華*20.93%72.84%
2021-05-288070長華*20.73%73.04%
2021-05-218070長華*20.64%73.94%
2021-05-148070長華*20.78%73.79%
2021-05-078070長華*21.12%73.32%
2021-04-298070長華*20.97%73.22%
2021-04-238070長華*21.04%73.05%
2021-04-168070長華*21.23%72.74%
2021-04-098070長華*20.76%73.12%
2021-04-018070長華*20.5%73.13%
2021-03-268070長華*20.5%73.11%
2021-03-198070長華*20.31%73.61%
2021-03-128070長華*20.18%73.72%
2021-03-058070長華*20.06%73.89%
2021-02-268070長華*19.89%74.57%
2021-02-208070長華*15.85%78.32%
2021-02-098070長華*16.71%77.24%
2021-02-058070長華*17.05%76.77%
2021-01-298070長華*16.87%77.06%
2021-01-228070長華*16.59%77.33%
2021-01-158070長華*16.77%77.34%
2021-01-088070長華*16.49%77.45%
2020-12-318070長華*16.26%77.67%
2020-12-258070長華*16.24%77.62%
2020-12-188070長華*16.12%77.76%
2020-12-118070長華*16.08%77.93%
2020-12-048070長華*16.2%77.9%
2020-11-278070長華*15.29%77.64%
2020-11-208070長華*15.64%77.16%
2020-11-138070長華*16.41%76.96%

8070長華* 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0718.355.41%35.21%
2021/0617.4111.23%29.52%
2021/0515.65-1.87%13.13%
2021/0415.95-3.75%14.86%
2021/0316.5724.32%17.74%
2021/0213.33-16.91%10.46%
2021/0116.045.92%36.63%
2020/1215.15-2.22%11.26%
2020/1115.4912.77%16.41%
2020/1013.74-4.34%-8.77%
2020/0914.3611.38%5.89%
2020/0812.89-5.01%-4.44%
2020/0713.570.97%-8.79%
2020/0613.44-2.84%6.3%
2020/0513.83-0.37%20.1%
2020/0413.89-1.34%16.5%
2020/0314.0816.64%17.74%
2020/0212.072.76%20.27%
2020/0111.74-13.74%-7.32%
2019/1213.612.29%15.55%
2019/1113.31-11.61%8.15%
2019/1015.0611.03%14.82%
2019/0913.560.51%3.64%
2019/0813.49-9.33%-2.81%
2019/0714.8817.69%5.65%
2019/0612.649.76%-7.2%
2019/0511.52-3.35%-13.88%
2019/0411.92-0.3%-10.23%
2019/0311.9519.15%-10.56%
2019/0210.03-20.81%-13.86%
2019/0112.677.54%-9.69%
2018/1211.78-4.25%-15.92%
2018/1112.3-6.16%-2.84%
2018/1013.110.22%5.45%
2018/0913.08-5.75%-4.7%
2018/0813.88-1.42%13.95%
2018/0714.083.37%13.48%
2018/0613.621.86%7.45%
2018/0513.370.73%-0.83%
2018/0413.28-0.67%5.85%
2018/0313.3714.75%28.99%
2018/0211.65-16.97%59.84%
2018/0114.030.12%86.49%
2017/1214.0110.64%47.94%
2017/1112.661.85%39.76%
2017/1012.43-9.42%52.6%
2017/0913.7312.7%68.49%
2017/0812.18-1.83%44.47%
2017/0712.41-2.11%59.86%
2017/0612.68-5.99%57.97%
2017/0513.497.53%49.63%
2017/0412.5421.02%29.32%
2017/0310.3642.2%-12.39%
2017/027.29-3.13%-14.24%
2017/017.52-20.57%-33.6%
2016/129.474.52%-16.54%
2016/119.0611.2%-26.24%
2016/108.150%-34.69%
2016/098.15-3.36%-37.92%
2016/088.438.61%-24.82%
2016/077.76-3.27%-30.9%
2016/068.03-10.95%-34.94%
2016/059.01-7.05%-25.83%
2016/049.7-18%-30.1%
2016/0311.8339.19%-16.01%
2016/028.5-25%-23.39%
2016/0111.33-0.15%-28.05%
2015/1211.35-7.62%-26.35%
2015/1112.29-1.54%-15.28%
2015/1012.48-4.93%-16.85%
2015/0913.1317.03%-15.44%
2015/0811.22-0.17%-25.1%
2015/0711.24-8.92%-26.97%
2015/0612.341.5%-10.33%
2015/0512.15-12.41%-20.15%
2015/0413.88-1.47%-11.59%
2015/0314.0826.96%-4.13%
2015/0211.09-29.57%6.75%
2015/0115.752.2%20.29%
2014/1215.416.25%22.22%
2014/1114.5-3.36%0.63%
2014/1015.01-3.32%15.78%
2014/0915.523.66%14.35%
2014/0814.98-2.66%8.28%
2014/0715.3911.82%6.02%
2014/0613.76-9.6%2.12%
2014/0515.22-3.02%6.69%
2014/0415.76.83%6.33%
2014/0314.6941.39%9.15%
2014/0210.39-20.64%12.77%
2014/0113.093.85%0.34%
2013/1212.61-12.51%0.68%
2013/1114.4111.17%2.47%
2013/1012.96-4.51%-14.82%
2013/0913.57-1.84%-10.19%
2013/0813.83-4.69%-3.97%
2013/0714.517.7%2.59%
2013/0613.47-5.55%1.66%
2013/0514.27-3.34%8.35%
2013/0414.769.66%12.7%
2013/0313.4646.08%-0.18%
2013/029.21-29.39%-28.69%
2013/0113.05--6.69%

8070長華* 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.283.52%
2019012.67.61%
20180126.96%
20170117.38%
20160106.27%
2015077.78%
201403.53.38%
201303.13.69%
20120.333.22%
20110.290.60.926%
20100.39.77.82%
2009063.67%
2008023.67%
20070.36.37.18%
20060.36.243.74%
20050.726.463.68%
20041.57.494.54%

8070股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月17日常會
202006月19日常會
201906月19日常會

8070法說會資訊

年度發生日▼➀中文檔案英文檔案
202006月04日下載下載
201906月20日下載下載
201812月21日下載下載

8070除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-092020H21.020未填息
2020-12-172020H10.2607
2020-07-162019H28.504
2019-12-122019H14.101
2019-07-162018年12070
2018-06-152017年110184

8070融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-032021-08-06除息
2021-04-092021-04-14股東常會
2020-12-112020-12-16除息
2020-07-312020-08-05其它利益
2020-07-102020-07-15除息
2020-04-132020-04-16股東常會
2019-12-062019-12-11除息
2019-07-102019-07-15除息
2019-04-122019-04-17股東常會
2018-06-112018-06-14除息
2018-03-022018-03-07股東常會
前往豹投資優股排行
加入豹投資LINE群