能率網通(8071)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8071能率網通 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8071能率網通2021-09-0311.711.711.711.638-0.116.94--11.3411.7711.6811.9212.5612.7712.33-0.8512.6311.9211.21-4,1424,346
8071能率網通2021-09-0211.911.811.911.7522016.9413.2211.3911.7511.6911.9712.5812.7712.33012.7411.9711.1930-1,081
8071能率網通2021-09-0111.711.811.811.65131016.9413.2211.4411.7311.6912.0112.6112.7712.33012.8412.0111.18-13,00010,000
8071能率網通2021-08-3111.7511.811.811.7130.0516.9413.2311.4811.711.7112.0512.6212.7712.330.4312.9312.0511.180-90
8071能率網通2021-08-3011.711.7511.811.6360.1516.9413.2311.7111.6211.712.112.6412.7812.341.291312.111.190-2,428
8071能率網通2021-08-2711.511.611.711.547-0.116.9413.2311.9111.5911.7112.1512.6612.7812.34-0.8513.112.1511.26,000-9,500
8071能率網通2021-08-2611.6511.711.811.55500.0516.9413.23--11.6311.7612.2212.6812.7812.350.4313.1912.2211.243,000-2,976
8071能率網通2021-08-2511.411.6511.6511.3420.2516.9413.2312.0111.6511.8312.2812.712.7812.352.1913.2812.2811.28-2,0001,220
8071能率網通2021-08-2411.6511.411.6511.35137-0.216.9413.2312.0811.7111.9212.3512.7212.7812.35-1.7213.3612.3511.34-25,00056,804
8071能率網通2021-08-2311.811.611.911.35204-0.216.9413.2312.1511.7712.0412.4312.7512.7912.36-1.6913.3812.4311.49-61,091151,573
8071能率網通2021-08-2011.811.811.911.626016.9513.2512.2611.8312.1512.5112.7612.7912.36013.4112.5111.603,157
8071能率網通2021-08-1911.811.811.811.6530-0.1516.9513.2512.3811.8912.2412.5712.7812.812.37-1.2613.4312.5711.7-841,825
8071能率網通2021-08-1811.711.951211.5350.2516.9513.2512.4612.0112.3312.6212.812.812.382.1413.4212.6211.82-2,1107,003
8071能率網通2021-08-1712.211.712.211.761-0.216.9513.2512.5212.1312.412.6712.8112.812.38-1.6813.4112.6711.92-11,79825,018
8071能率網通2021-08-161211.91211.8583-0.216.9513.2512.5712.3212.512.7312.8212.812.38-1.6513.3312.7312.12-15,00024,143
8071能率網通2021-08-1312.312.112.3512.157-0.316.9513.2612.6312.4712.5912.7812.8312.812.39-2.4213.2512.7812.3-9,00011,782
8071能率網通2021-08-1212.612.412.612.2595-0.1516.9613.2712.6612.5912.6812.8212.8312.7912.39-1.213.1812.8212.46-21,00038,445
8071能率網通2021-08-1112.512.5512.7512.279-0.116.9613.2712.6912.6412.7412.8512.8312.7912.39-0.7913.1612.8512.54-9,0008,509
8071能率網通2021-08-1012.5512.6512.6512.549016.9613.2712.712.6712.7912.8612.8212.7812.39013.1412.8612.58-3,0003,387
8071能率網通2021-08-0912.812.6512.812.570-0.0516.9613.2712.7212.6712.8212.8712.812.7712.39-0.3913.1412.8712.6-2,0004,153
8071能率網通2021-08-0612.6512.712.712.5420.0516.9613.2712.7312.7112.8612.8812.7912.7612.380.413.1312.8812.62-4,0005,333
8071能率網通2021-08-0512.7512.6512.7512.6561-0.0516.9613.2712.7712.7612.8912.912.7812.7512.38-0.3913.1912.912.62-3,0005,529
8071能率網通2021-08-0412.712.712.712.65600.0516.9613.2812.812.8312.9212.9412.7712.7412.380.413.2612.9412.61-11,0509,962
8071能率網通2021-08-0312.812.6512.812.65117-0.216.9613.2812.8212.912.9312.9612.7712.7312.38-1.5613.2612.9612.65-37,00036,196
8071能率網通2021-08-0212.9512.8512.9512.835-0.116.9713.2812.8312.9712.9612.9612.7812.7212.38-0.7713.2412.9612.69-403,770
8071能率網通2021-07-3013.0512.9513.0512.856-0.0516.9713.2812.9213.0112.9612.9712.7812.7112.38-0.3813.2412.9712.69-2,0205,920
8071能率網通2021-07-2913.051313.112.934-0.0516.9713.2812.9413.0212.9612.9612.7812.712.38-0.3813.2512.9612.67-4,0006,222
8071能率網通2021-07-2812.913.0513.0512.81480.0516.9713.2812.931312.9612.9412.7812.6912.370.3813.2612.9412.6245,000-41,489
8071能率網通2021-07-2713.151313.1512.9102-0.0516.9713.2812.9312.9712.9412.9312.7812.6812.37-0.3813.2512.9312.61-2,0000
8071能率網通2021-07-261313.0513.1512.9870.0516.9713.2812.9212.9412.9212.9112.7912.6712.370.3813.2512.9112.58-1,0004,550
8071能率網通2021-07-2312.951313.112.91190.116.9713.2912.9112.9212.8912.912.812.6612.370.7813.2312.912.5735,000-50,588
8071能率網通2021-07-2212.9512.912.9512.8250016.9713.2912.912.9112.9212.8912.8312.6512.36013.2212.8912.56-15,0000
8071能率網通2021-07-2112.9512.913.0512.852620.0516.9713.2912.8912.9212.9612.8812.8512.6412.360.3913.2212.8812.5587,000-100,078
8071能率網通2021-07-2012.8512.851312.861-0.116.9713.2912.8912.912.9712.8812.8712.6312.35-0.7713.2212.8812.542,000-1,870
8071能率網通2021-07-1912.912.9513.112.971016.9713.2912.8812.912.9712.8812.8812.6312.35013.2212.8812.546,000-10,650
8071能率網通2021-07-1612.9512.951312.958016.9713.2912.8712.8612.9712.8712.8912.6212.35013.2112.8712.5312,171-10,348
8071能率網通2021-07-1512.6512.9512.9512.651750.1516.9713.312.8712.9212.9512.8712.9212.6212.351.1713.212.8712.5350,000-58,170
8071能率網通2021-07-1412.9512.812.9512.75299-0.0516.9713.312.871312.9212.8812.9512.6112.35-0.3913.2212.8812.5317,000-19,466
8071能率網通2021-07-1312.812.8512.9512.754490.116.9713.312.8813.0512.9312.8812.9712.6112.350.7813.2312.8812.5393,000-154,500
8071能率網通2021-07-1213.112.7513.112.7617-0.516.9713.3212.8813.0512.9112.8812.9912.612.35-3.7713.2312.8812.53-81,940153,299
8071能率網通2021-07-0913.413.2513.413.2229-0.116.9813.3312.8913.0812.9112.8913.0112.612.35-0.7513.2412.8912.558,000-18,365
8071能率網通2021-07-0813.2513.3513.5513.257220.316.9813.3312.8812.9812.8712.891312.5912.352.313.2212.8912.56-13,000-70,597
8071能率網通2021-07-0712.9513.0513.112.93600.216.9813.3312.8712.8412.8112.8713.0112.5812.351.5613.1412.8712.6122,000-97,810
8071能率網通2021-07-0612.9512.8512.9512.85175-0.0516.9813.3412.8612.812.7912.8713.0412.5712.35-0.3913.1212.8712.6137,000-40,152
8071能率網通2021-07-0512.8512.912.912.754460.1516.9813.3412.8512.7712.7812.8713.0412.5612.351.1813.1212.8712.61-23,29229,620
8071能率網通2021-07-0212.7512.7512.912.52400.116.9913.3412.8512.7412.7712.8613.0412.5612.360.7913.1212.8612.6-23,00044,602
8071能率網通2021-07-0112.812.6512.912.6260-0.216.9913.3512.8612.7512.7912.8613.0412.5612.37-1.5613.1212.8612.61-60,00087,068
8071能率網通2021-06-3012.812.851312.752340.151713.3612.8712.7812.8312.8713.0412.5512.381.1813.1112.8712.6334,000-41,812
8071能率網通2021-06-2912.8512.712.9512.6166-0.051713.3712.8812.7712.8312.8813.0312.5512.38-0.3913.1312.8812.62-23,00062,641
8071能率網通2021-06-2812.812.7512.8512.764-0.051713.3812.8912.7912.8512.8913.0312.5412.38-0.3913.1312.8912.65-9,00012,206
8071能率網通2021-06-2512.8512.812.8512.5515601713.3812.8912.812.8812.8913.0412.5412.38013.1312.8912.656,00019,226
8071能率網通2021-06-2412.812.81312.716301713.3812.8912.8212.9112.8913.0412.5312.38013.1312.8912.64-5,00023,688
8071能率網通2021-06-2312.912.812.912.760017.0113.3812.8912.8812.9312.8913.0412.5212.38013.1312.8912.64-12,00014,251
8071能率網通2021-06-2212.9512.81312.65183017.0113.3912.8812.8912.9512.8813.0412.5112.37013.1412.8812.63-32,00039,420
8071能率網通2021-06-2112.8512.81312.6187-0.117.0113.3912.8612.9112.9612.8713.0412.512.37-0.7813.1712.8712.57-20,00041,676
8071能率網通2021-06-1813.0512.913.0512.960-0.217.0113.4112.8412.9512.9512.8413.0412.4912.37-1.5313.2212.8412.47-7,50013,333
8071能率網通2021-06-1712.7513.113.112.751050.2517.0113.4112.811312.9412.8113.0312.4812.371.9513.2812.8112.3423,000-23,432
8071能率網通2021-06-161312.8513.0512.8226-0.0517.0113.4112.7712.9912.9112.7713.0212.4712.37-0.3913.2812.7712.25-3,0005,512
8071能率網通2021-06-151312.913.1512.75213-0.117.0213.4212.7413.0112.9312.7413.0112.4612.37-0.7713.312.7412.17-46,00048,693
8071能率網通2021-06-1113.31313.31390-0.1517.0213.4412.681312.9312.6612.9912.4512.37-1.1413.4612.6611.86-6,0001,987
8071能率網通2021-06-1013.1513.1513.313.052630.117.0213.4412.6312.9512.912.6112.9812.4412.370.7713.4612.6111.7533,000-57,783
8071能率網通2021-06-0912.913.0513.212.92820.117.0213.4512.5812.8812.8612.5612.9612.4312.370.7713.3912.5611.7336,000-67,885
8071能率網通2021-06-0812.912.9513.0512.81170.117.0213.4612.5312.8212.8412.512.9412.4212.360.7813.3612.511.6320,000-28,926
8071能率網通2021-06-0712.9512.8512.9512.65950.117.0213.4712.5212.8412.8212.4712.9212.4212.360.7813.3112.4711.648,000-14,989
8071能率網通2021-06-0412.812.7512.912.7562-0.0517.0213.4712.5412.8512.7812.4912.9112.4112.36-0.3913.3712.4911.612,0000
8071能率網通2021-06-0312.8512.812.912.751290.0517.0213.4812.5712.8512.7412.5212.8912.4112.360.3913.4712.5211.5710,000-17,358
8071能率網通2021-06-0213.112.7513.112.65229-0.317.0213.4912.5712.8412.6812.5312.8812.412.35-2.313.512.5311.57-71,563119,064
8071能率網通2021-06-0113.1513.0513.1512.951070.1517.0313.512.5812.8612.6312.5412.8712.3912.351.1613.5212.5411.56-6,0000
8071能率網通2021-05-3112.9512.913.312.753460.1517.0313.512.5712.7912.5512.5312.8512.3812.351.1813.4912.5311.5714,000-44,002
8071能率網通2021-05-281312.751312.75135017.0313.5312.6112.7112.412.5512.8412.3712.35013.5812.5511.53-14,00021,092
8071能率網通2021-05-2712.912.751312.65114-0.117.0313.5412.6812.6312.3112.6212.8312.3612.35-0.7813.8312.6211.41-20,97926,006
8071能率網通2021-05-2612.912.851312.72070.1517.0413.5512.7512.5212.2612.712.8112.3512.341.1814.1412.711.2610,000-23,293
8071能率網通2021-05-2512.5512.712.912.551430.217.0413.5612.8212.3912.1512.7712.812.3512.341.614.3612.7711.1819,000-12,817
8071能率網通2021-05-2412.1512.512.512.15730.1517.0413.5712.912.312.1312.8512.7812.3412.341.2114.5512.8511.1420,000-19,534
8071能率網通2021-05-2112.5512.3512.5512.2660.1517.0413.5812.9612.0812.2112.912.7712.3312.341.2314.6312.911.18-5,00012,834
8071能率網通2021-05-2012.212.212.4512.273017.0413.5813.0511.9912.3112.9612.7612.3312.34014.6812.9611.23-1,0001,956
8071能率網通2021-05-1912.2512.212.6512224-0.0517.0413.613.1711.9912.3913.0712.7512.3212.34-0.4114.8813.0711.26-41,00070,435
8071能率網通2021-05-1811.9512.2512.511.954060.8517.0413.613.3211.9112.4613.2212.7512.3212.347.4615.213.2211.2442,000-136,002
8071能率網通2021-05-1711.411.412.111.35297-0.517.0413.6513.4111.9712.5213.312.7312.3112.34-4.215.2613.311.35-23,00021,500
8071能率網通2021-05-1412.611.912.611.8266-0.317.0513.7113.5312.3312.7113.4412.7412.3112.34-2.4615.2313.4411.66-35,000111,334
8071能率網通2021-05-1311.812.212.511.83560.417.0613.7813.612.6212.9313.5212.7312.3112.353.3915.1613.5211.8824,000-57,260
8071能率網通2021-05-1212.6511.812.6511.5289-0.7517.0613.8513.6512.7813.1513.5712.7212.3112.35-5.9815.113.5712.04-12,94639,916
8071能率網通2021-05-1113.212.5513.212.35291-0.6517.0613.8913.7513.0113.413.6712.7212.312.35-4.9214.9713.6712.37-26,000139,006
8071能率網通2021-05-1013.413.213.413.186-0.1517.0713.913.8313.0613.5613.7712.712.312.35-1.1214.9913.7712.54-21,00023,960
8071能率網通2021-05-071313.3513.6132690.3517.0713.9113.8213.113.613.7612.6712.2812.342.691513.7612.5249,000-125,618
8071能率網通2021-05-0613.051313.212.61330.0517.0713.9213.813.2413.6113.7412.6412.2612.340.3915.0113.7412.47-41,00050,985
8071能率網通2021-05-0512.812.9513.312.82810.1517.0813.9313.7913.5213.7613.7212.6212.2512.341.1715.0513.7212.3921,000-36,455
8071能率網通2021-05-0413.5512.813.812.5486-0.617.0813.9313.7713.7813.9813.7112.612.2412.34-4.4815.0713.7112.35-43,00091,426
8071能率網通2021-05-0314.113.414.113.4478-0.6517.0913.9713.7514.0614.0913.6912.5812.2312.34-4.6315.1113.6912.28-80,000125,824
8071能率網通2021-04-2914.614.0514.614764-0.3517.113.9813.714.114.1813.6512.5512.2112.34-2.4315.1413.6512.16-26,000139,939
8071能率網通2021-04-2814.3514.414.5514.256140.1517.113.9813.6413.9714.1113.612.5212.1912.341.0515.113.612.1107,000-174,772
8071能率網通2021-04-2714.5514.2514.614.057780.0517.113.9613.5713.9913.9913.5312.4712.1712.330.3515.0113.5312.05-104,000212,318
8071能率網通2021-04-2613.714.214.513.651,1470.617.1213.9513.5114.1813.9513.4612.4312.1512.334.4114.9313.4611.99-63,000-240,572
8071能率網通2021-04-2313.413.613.913.49890.217.1213.9413.4814.1313.9713.3912.412.1312.321.4914.8413.3911.94-217,000336,030
8071能率網通2021-04-2214.613.414.713.41,689-1.117.1513.9713.4214.2513.9213.3612.3812.1112.32-7.5914.8213.3611.91-153,000809,411
8071能率網通2021-04-2114.7514.515.0514.41,820-0.717.1814.0213.3314.2513.8813.3212.3612.112.32-4.6114.8313.3211.81-277,679376,491
8071能率網通2021-04-2013.9515.215.313.754,0091.2517.2113.9613.2113.9913.6913.2112.3212.0812.328.9614.6713.2111.76122,000-843,542
8071能率網通2021-04-1914.213.9514.513.9847-0.2517.2113.5213.0713.7213.4413.0612.2712.0512.31-1.7614.2713.0611.86-28,07538,687
8071能率網通2021-04-1613.5514.214.5513.552,7270.817.2213.4812.9813.8113.2912.9812.2412.0312.315.9714.1612.9811.8-272,000122,187
8071能率網通2021-04-1513.3513.413.5513.33830.217.2513.3912.8713.5913.1312.8812.2112.0112.31.5213.9612.8811.829,0003,457
8071能率網通2021-04-1413.7513.213.8513978-0.6517.2513.3912.813.5113.0912.8112.191212.29-4.6913.9212.8111.71-107,230300,929
8071能率網通2021-04-1314.513.8514.5513.42,277-0.5517.2713.412.7313.3913.0712.7512.1711.9912.29-3.8213.912.7511.6-463,1991,020,885
8071能率網通2021-04-1213.414.414.413.44,4521.317.3513.2912.6313.1612.9712.6512.1411.9712.289.9213.7512.6511.5681,550-369,948
8071能率網通2021-04-0913.213.113.2512.95670.117.3512.6712.5212.7712.8112.5312.111.9512.280.7713.3212.5311.74-31,00073,725
8071能率網通2021-04-0812.651313.212.657770.417.3612.6412.4312.6712.8112.4712.0911.9412.273.1713.2612.4711.6915,00019,829
8071能率網通2021-04-0712.812.612.812.55254-0.117.3612.6212.3812.6712.7512.4212.0811.9412.27-0.7913.2112.4211.63-14,000-13,067
8071能率網通2021-04-0612.5512.712.7512.553120.2517.3612.6212.212.7512.7412.3812.0711.9312.272.0113.212.3811.5712,000-58,552
8071能率網通2021-04-0112.712.4512.712.45313-0.1517.3612.6212.1712.7812.6912.3512.0711.9212.27-1.1913.1612.3511.53-16,98060,685
8071能率網通2021-03-3113.112.613.112.4658-0.417.3612.6212.1412.8512.6712.3212.0611.9212.27-3.0813.1512.3211.5-204,000290,993
8071能率網通2021-03-30131313.212.85393017.412.6212.1212.9512.6312.312.0511.9112.26013.1212.311.4815,000-22,010
8071能率網通2021-03-29131313.0512.93230.1517.412.61--12.8412.5412.2512.0311.912.261.1713.0212.2511.4900
8071能率網通2021-03-2612.812.8512.9512.84670.0517.412.6112.0712.7312.4312.212.0111.8912.250.3912.912.211.5-70,00043,797
8071能率網通2021-03-2513.112.813.7512.81,981-0.317.4212.612.0312.5912.3412.161211.8912.24-2.2912.7912.1611.5318,30047,417
8071能率網通2021-03-2412.4513.113.6512.453,5440.6517.4212.5711.8712.4912.2612.1111.9811.8912.235.2212.6812.1111.54-222,000126,916
8071能率網通2021-03-2312.512.4512.712.4306017.4612.311.7912.3112.1412.0511.9611.8812.22012.4112.0511.6913,000-51,145
8071能率網通2021-03-2212.1512.4512.4512.152790.317.4612.2911.7512.2412.0812.0111.9511.8812.212.4712.3512.0111.6846,000-93,440
8071能率網通2021-03-1912.312.1512.312.195-0.1517.4612.2911.6912.1412.0311.9811.9411.8812.19-1.2212.2711.9811.683,000-1,721
8071能率網通2021-03-1812.2512.312.412.22100.117.4612.2911.6612.0912.0111.9511.9311.8812.180.8212.2611.9511.6518,000-24,397
8071能率網通2021-03-1712.212.212.2512.052310.117.4612.2911.6412.0211.9811.9211.9211.8812.170.8312.2211.9211.6211,00014,033
8071能率網通2021-03-1612.0512.112.25122750.1517.4612.2911.4911.9711.9711.8911.9111.8812.161.2612.211.8911.573,000-40,029
8071能率網通2021-03-1511.911.9512.2511.91500.0517.4612.311.4611.9211.9711.8511.9111.8812.150.4212.2111.8511.5-3,0002,600
8071能率網通2021-03-1212.0511.912.0511.980-0.0517.4612.3211.4311.9111.9611.8411.9111.8912.14-0.4212.211.8411.476,000-10,757
8071能率網通2021-03-1111.9511.951211.8582017.4612.3211.4111.9311.9811.8211.9111.8912.13012.211.8211.44-8,0005,657
8071能率網通2021-03-1011.9511.9511.9511.85350.117.4612.3211.3811.9411.9711.7911.9111.8912.120.8412.2211.7911.360-954
8071能率網通2021-03-0911.9511.8511.9511.860-0.0517.4612.3211.3711.9711.9611.7811.9111.912.11-0.4212.211.7811.35-7,0009,500
8071能率網通2021-03-081211.912.0511.988-0.117.4612.3211.3912.0211.9511.7711.9211.9112.11-0.8312.1911.7711.342,000-4,063
8071能率網通2021-03-0511.9121211.924017.4612.3211.3712.0211.9311.7511.9211.9112.11012.1811.7511.320-333
8071能率網通2021-03-0412.11212.111.981-0.117.4612.3211.5112.0311.911.7311.9111.9212.11-0.8312.1511.7311.324152,192
8071能率網通2021-03-0312.2512.112.2512.182017.4612.3311.291211.8611.7211.9111.9212.11012.1311.7211.3212,544-15,614
8071能率網通2021-03-021212.112.2511.952340.217.4612.3311.2711.9511.811.7111.9111.9312.121.6812.0711.7111.3456,000-67,985
8071能率網通2021-02-2611.9511.912.111.8555-0.1517.4612.3511.2611.8811.7411.6911.911.9312.13-1.2412.0111.6911.37-4,0002,000
8071能率網通2021-02-2511.8512.0512.1511.851660.217.4612.3511.2511.8411.7111.6811.911.9412.141.6911.9911.6811.3853,000-49,651
8071能率網通2021-02-2411.8511.8511.8511.832017.4612.3711.2611.7711.6611.6811.8911.9512.14011.9911.6811.3801,765
8071能率網通2021-02-2311.7511.8511.911.7810.117.4612.3711.3611.7211.6111.6911.8911.9612.150.8512.0311.6911.35-5,0022,151
8071能率網通2021-02-2211.8511.7511.8511.75850.0517.4612.3711.3711.6611.5911.7111.8911.9712.150.4312.1111.7111.312,0000
8071能率網通2021-02-1911.7511.711.7511.761017.4612.3711.3911.611.5811.7311.8911.9812.16012.1911.7311.28-10,00010,769
8071能率網通2021-02-1811.611.711.711.6590.117.4612.3811.4511.5811.5711.7511.8911.9812.160.8612.2411.7511.27-7,0005,444
8071能率網通2021-02-1711.6511.611.811.556990.0517.4612.3811.4911.5511.5611.7811.8911.9912.170.4312.2911.7811.26-51,000101,668
8071能率網通2021-02-0511.4511.5511.711.45380.117.4712.411.5311.511.5911.8211.8911.9912.170.8712.4311.8211.224,000-9,409
8071能率網通2021-02-0411.4511.4511.611.441-0.1517.4712.411.6811.5211.6111.8511.891212.18-1.2912.4511.8511.25-4,7265,077
8071能率網通2021-02-0311.5511.611.611.45620.0517.4712.411.7111.5711.6411.8911.8912.0112.180.4312.4911.8911.290-1,791
8071能率網通2021-02-0211.411.5511.711.35720.217.4712.411.7411.5711.6511.9111.8912.0212.181.7612.4911.9111.321,000-1,461
8071能率網通2021-02-0111.6511.3511.6511.2111-0.317.4712.411.7811.5811.7111.9411.8912.0212.18-2.5812.5211.9411.37-21,81137,060
8071能率網通2021-01-2911.711.6511.811.65132-0.0517.4812.4111.8111.6811.7811.9911.8912.0312.19-0.4312.511.9911.4710,000-12,409
8071能率網通2021-01-2811.6511.711.7511.6550.117.4812.4311.8411.6911.8312.0111.8912.0412.190.8612.5112.0111.517,000-7,700
8071能率網通2021-01-2711.6511.611.7511.687017.4812.4311.8711.7111.8812.0411.8812.0412.19012.5412.0411.54-10,00012,303
8071能率網通2021-01-2611.811.611.8511.6164-0.2517.4812.4411.9111.7411.9312.0811.8812.0512.19-2.1112.5612.0811.6-17,00026,556
8071能率網通2021-01-2511.6511.8511.911.65530.1517.4812.4811.9511.8311.9912.1211.8812.0612.21.2812.5612.1211.6811,000-18,850
8071能率網通2021-01-2211.811.711.811.65144-0.117.4812.4812.1711.8712.0612.1311.8712.0612.2-0.8512.5512.1311.71-2,0006,537
8071能率網通2021-01-2111.7511.81211.75840.0517.4812.512.1911.9712.0912.1511.8712.0712.20.4312.5212.1511.783,100-7,507
8071能率網通2021-01-2012.0511.7512.0511.75158-0.317.4812.5112.1312.0512.1412.1611.8712.0712.2-2.4912.5112.1611.8-6,0005,550
8071能率網通2021-01-1912.0512.0512.3512.05102017.4812.5212.1312.1312.1612.1611.8712.0812.21012.5112.1611.81,100-9,786
8071能率網通2021-01-1812.312.0512.311.95142-0.1517.4812.5312.1112.1512.1812.1511.8712.0712.21-1.2312.5212.1511.78-45,00038,000
8071能率網通2021-01-1512.212.212.212141017.4912.5412.112.2512.212.1311.8612.0712.21012.5412.1311.736,0000
8071能率網通2021-01-1412.1512.212.3512.151560.0517.4912.5412.0912.2212.1912.1211.8512.0712.210.4112.5512.1211.68-5,0003,000
8071能率網通2021-01-1312.112.1512.412.1622017.4912.5412.0612.2312.2112.111.8512.0812.22012.5412.111.65-87,000180,149
8071能率網通2021-01-1212.6512.1512.812328-0.417.512.5512.0312.1912.2312.0811.8412.0812.22-3.1912.5512.0811.6-6,000-49,278
8071能率網通2021-01-1112.112.5512.9512.15870.517.512.5711.9712.2112.2512.0611.8312.0912.234.1512.5512.0611.57221,000-210,599
8071能率網通2021-01-0812.312.0512.312.0564-0.217.512.5711.9212.1412.212.0211.8212.0912.24-1.6312.4712.0211.56-5,0009,375
8071能率網通2021-01-0711.912.2512.311.851270.317.5112.5711.9112.1612.211211.8212.112.242.5112.471211.5326,000-50,746
8071能率網通2021-01-0612.2511.9512.2511.85101-0.317.5112.5711.8912.1812.1811.9811.8112.112.25-2.4512.4411.9811.51-11,00014,372
8071能率網通2021-01-0512.312.2512.3512.12530.0517.5112.5811.8212.2712.1511.9711.8112.1112.260.4112.4411.9711.51-12,00018,214
8071能率網通2021-01-0412.1512.212.212.05920.0517.5112.5811.8112.2912.1211.9611.8112.1212.260.4112.4111.9611.51-11,00017,844
8071能率網通2020-12-3112.412.1512.412.15110-0.217.5112.5911.8112.2612.0711.9611.812.1312.27-1.6212.411.9611.51-5,0007,734
8071能率網通2020-12-3012.4512.3512.4512.2178-0.0517.5112.5911.8112.2612.0411.9511.812.1512.28-0.412.3911.9511.51-30,00035,283
8071能率網通2020-12-2912.4512.412.612.31850.0517.5212.5911.812.1711.9911.9411.812.1612.280.412.3411.9411.5315,0000
8071能率網通2020-12-2812.0512.3512.6512.053760.317.5212.5911.7712.0411.9211.9111.7912.1812.292.4912.2611.9111.5624,000-81,505
8071能率網通2020-12-2512.312.0512.311.95239-0.117.5212.6111.7411.9511.8711.8911.7812.212.3-0.8212.1711.8911.615,00015,510
8071能率網通2020-12-2411.812.1512.411.82690.2517.5212.6111.7311.8911.8311.8811.7812.2112.312.112.1511.8811.6173,000-115,818
8071能率網通2020-12-2311.711.911.9511.71110.1517.5212.6411.7111.8211.7911.8611.7712.2112.321.2812.1111.8611.6117,000-33,492
8071能率網通2020-12-2211.911.7511.911.7564-0.1517.5212.6511.7711.8111.7811.8511.7712.2212.32-1.2612.111.8511.62,0003,333
8071能率網通2020-12-2111.7511.911.911.75320.1517.5212.6511.7411.811.7911.8511.7712.2312.331.2812.111.8511.6-1,000863
8071能率網通2020-12-1811.8511.7511.8511.7568-0.0517.5212.6511.7311.7811.7911.8511.7812.2312.34-0.4212.111.8511.63,000-3,527
8071能率網通2020-12-1711.911.811.911.7531-0.0517.5212.6511.7311.7711.8411.8511.7912.2412.35-0.4212.111.8511.62,000-862
8071能率網通2020-12-1611.6511.8511.911.651640.1517.5212.6511.7311.7611.8711.8411.812.2512.361.2812.111.8411.596,000-4,425
8071能率網通2020-12-1511.711.711.711.644-0.117.5212.6911.7211.7511.8911.8411.8112.2512.37-0.8512.111.8411.5700
8071能率網通2020-12-1411.811.811.811.7480.117.5212.6911.7211.7811.911.8311.8212.2612.380.8512.111.8311.56-7,0007,692
8071能率網通2020-12-1111.7511.711.7511.674-0.0517.5212.711.7511.8111.9111.8311.8312.2712.39-0.4312.111.8311.55-10,0006,710
8071能率網通2020-12-1011.811.7511.911.762-0.0517.5212.7111.5811.911.9311.8211.8412.2812.4-0.4212.1111.8211.541,000-3,212
8071能率網通2020-12-0911.811.811.911.7582-0.0517.5212.7211.5711.9711.9311.8211.8512.2912.41-0.4212.1111.8211.53-5,0005,469
8071能率網通2020-12-0811.911.851211.8113-0.117.5212.7411.5612.0211.9311.8211.8612.2912.42-0.8412.1111.8211.52-35,00060,238
8071能率網通2020-12-0712.1511.9512.1511.9582-0.217.5312.7611.612.0211.9211.811.8712.312.42-1.6512.1211.811.483,000-1,859
8071能率網通2020-12-0412.0512.1512.15121440.0517.5312.7711.5812.0111.911.7811.8812.312.430.4112.1111.7811.450-8,498
8071能率網通2020-12-0312.112.112.212870.0517.5312.7811.5211.9611.8611.7411.8812.312.440.4112.0611.7411.421,000-9,711
8071能率網通2020-12-0211.912.0512.311.93130.217.5312.7911.2211.8911.8211.7111.8912.3112.451.6912.0211.7111.39-26,00048,792
8071能率網通2020-12-0111.8511.8511.9511.876-0.0517.5312.8211.1911.8311.7911.6711.912.3112.46-0.4211.9811.6711.373,000-1,727
8071能率網通2020-11-3011.911.911.911.8544017.5312.8411.1711.8111.7711.6611.9112.3112.47011.9611.6611.35-6,9995,211
8071能率網通2020-11-2711.811.911.911.75450.1517.5412.851111.7911.7511.6311.9212.3212.481.2811.9311.6311.3201,043
8071能率網通2020-11-2611.7511.751211.45177017.5412.8510.9611.7611.7211.6111.9312.3212.49011.8911.6111.33-2,0004,063
8071能率網通2020-11-2511.811.7511.811.761017.5412.8610.9511.7511.7111.611.9512.3212.5011.8811.611.32-2,0000
8071能率網通2020-11-2411.811.7511.811.7549-0.0517.5412.8710.9111.7411.7111.5911.9712.3312.51-0.4211.8611.5911.33-3,0002,347
8071能率網通2020-11-2311.811.811.8511.75630.0517.5412.8810.9111.7211.6911.611.9912.3312.520.4311.8711.611.32-3,000-1,333
8071能率網通2020-11-2011.811.7511.8511.7540.0517.5412.8910.8211.711.6611.612.0112.3412.530.4311.8711.611.32-1,000-1,000
8071能率網通2020-11-1911.711.711.7511.6543017.5412.910.7911.6811.6311.612.0312.3412.54011.8811.611.3200
8071能率網通2020-11-1811.711.711.7511.65340.0517.5412.910.7911.6711.5911.6112.0512.3512.550.4311.911.6111.31-1,000760
8071能率網通2020-11-1711.711.6511.711.6550-0.0517.5412.910.7911.6711.5611.6112.0612.3512.56-0.4311.911.6111.31-4,0005,481
8071能率網通2020-11-1611.8511.711.8511.65910.0517.5412.910.7111.6511.5511.6112.0712.3612.580.4311.9111.6111.311,0002,386
8071能率網通2020-11-1311.611.6511.711.619017.5412.910.7111.6211.5111.6212.0912.3612.59011.9211.6211.3102,142
8071能率網通2020-11-1211.7511.6511.9511.6100-0.0517.5412.9110.7811.5711.511.6212.112.3712.6-0.4311.9411.6211.31-11,00018,735
8071能率網通2020-11-1111.611.711.711.55570.1517.5412.9210.7911.5111.4911.6412.1112.3712.611.31211.6411.287,000-13,200
8071能率網通2020-11-1011.611.5511.611.549017.5412.9210.811.4511.4811.6512.1212.3812.62012.0311.6511.273,000-4,440
8071能率網通2020-11-0911.411.5511.5511.4880.1517.5412.9210.8211.4411.5111.6712.1412.3912.631.3212.0511.6711.287,036-10,005
8071能率網通2020-11-0611.511.411.511.3650.0517.5412.9310.7711.411.5411.6912.1512.3912.650.4412.0811.6911.29-12,00118,807
8071能率網通2020-11-0511.411.3511.411.359-0.0517.5412.9410.8311.4311.5711.7212.1712.412.66-0.4412.1111.7211.32090
8071能率網通2020-11-0411.411.411.4511.385-0.117.5412.9410.8211.4711.6211.7512.1812.4112.67-0.8712.1411.7511.36-23,00031,232
8071能率網通2020-11-0311.411.511.511.4440.1517.5412.9610.8411.5211.6511.7812.212.4212.681.3212.1611.7811.4100
8071能率網通2020-11-0211.6511.3511.7511.35101-0.217.5412.9610.7811.5811.6811.812.2212.4312.69-1.7312.1611.811.45-27,00038,125
8071能率網通2020-10-3011.5511.5511.8511.5567017.5512.9710.8811.6711.7211.8312.2312.4512.7012.1211.8311.547,000-9,444
8071能率網通2020-10-2911.6511.5511.6511.4557-0.117.5512.9810.9211.7211.7411.8512.2512.4612.71-0.8612.1111.8511.59-5,0006,923
8071能率網通2020-10-2811.811.6511.811.689-0.1517.5512.9810.9411.7711.7911.8612.2612.4712.72-1.2712.0811.8611.64-17,00026,444
8071能率網通2020-10-2711.811.811.8511.684017.5512.9810.9811.7811.8211.8712.2712.4812.73012.0711.8711.66-14,00026,400
8071能率網通2020-10-2611.7511.811.811.729017.5512.9911.0211.7711.8211.8712.2812.512.73012.0811.8711.6702,222
8071能率網通2020-10-2311.7511.811.811.7525017.551311.1411.7711.8311.912.2812.5112.74012.2111.911.6-1091,330
8071能率網通2020-10-2211.711.811.811.71170.117.5513.0111.211.7711.8611.9312.2912.5212.750.8512.311.9311.56-2,0001,217
8071能率網通2020-10-2111.7511.711.7511.6597-0.0517.5513.0111.2311.8111.8811.9612.2912.5312.76-0.4312.3911.9611.54-20,00030,600
8071能率網通2020-10-2011.811.7511.811.761-0.0517.5613.0311.2711.8611.921212.3112.5412.77-0.4212.461211.54-13,00018,620
8071能率網通2020-10-1911.811.811.911.7547017.5613.0311.3911.8711.9312.0312.3312.5612.78012.4912.0311.57-12,00014,548
8071能率網通2020-10-1611.911.811.911.820-0.217.5613.0311.4211.911.9512.0612.3512.5712.79-1.6712.5212.0611.5902,250
8071能率網通2020-10-1511.8121211.8450.0517.5613.0311.5611.9411.9512.0912.3712.5812.80.4212.5512.0911.6251-1,047
8071能率網通2020-10-1411.811.951211.8230.1517.5613.0511.5711.9511.9412.112.3812.5812.811.2712.5712.111.631,000708
8071能率網通2020-10-1311.611.812.1511.6195-0.1517.5613.0511.5911.9711.9212.1112.3912.5812.82-1.2612.5812.1111.64-3,0008,393
8071能率網通2020-10-1211.911.9511.9511.869-0.0517.5613.0611.6111.9911.9312.1412.4112.5912.83-0.4212.612.1411.68-5,24013,346
8071能率網通2020-10-0812.11212.211.9119-0.0517.5613.0611.6911.9911.9712.1612.4312.5912.83-0.4112.6212.1611.7-14,00017,127
8071能率網通2020-10-0711.912.0512.0511.913017.5613.0811.7111.9612.0112.1812.4612.612.84012.6412.1811.720-200
8071能率網通2020-10-0611.912.0512.0511.85360.1517.5613.0912.0511.9212.0512.2112.4912.612.851.2612.712.2111.710-880
8071能率網通2020-10-0511.811.912.0511.831-0.0517.5613.0912.0711.8612.0912.2312.5212.6112.85-0.4212.7512.2311.7203,136
8071能率網通2020-09-3011.8511.9511.9511.85360.117.5613.0912.211.8612.1312.2712.5812.6212.860.8412.812.2711.754,000-6,136
8071能率網通2020-09-291211.851211.754017.5613.112.2911.9512.1712.312.6112.6212.87012.8212.311.791,0000
8071能率網通2020-09-2811.9511.8512.1511.61290.117.5613.112.3312.0612.2212.3412.6312.6112.880.8512.8312.3411.85-24,00040,444
8071能率網通2020-09-2511.9511.7512.4511.55383-0.1517.5713.1412.3812.1812.2612.3812.6512.6212.89-1.2612.8412.3811.93-35,00072,121
8071能率網通2020-09-2412.2511.912.2511.85274-0.517.5813.1912.4212.3212.3112.4412.6612.6212.9-4.0312.8312.4412.05-50,00077,397
8071能率網通2020-09-2312.3512.412.412.322017.5913.312.4712.412.3612.4912.6812.6112.91012.8612.4912.12-1,000666
8071能率網通2020-09-2212.4512.412.4512.1128-0.0517.5913.312.5212.3912.3512.5312.6912.5912.92-0.413.0412.5312.03-20,00031,541
8071能率網通2020-09-2112.4512.4512.812.482017.613.3112.5512.3812.3512.5612.6912.5712.92013.0912.5612.033,000-4,150
8071能率網通2020-09-1812.4512.4512.612.31220.1517.613.3212.5612.3412.3712.5712.6912.5512.931.2213.1112.5712.04-16,00022,745
8071能率網通2020-09-1712.3512.312.3512.2553-0.0517.613.3412.5612.312.3812.5912.6912.5312.94-0.413.1212.5912.06-2,0004,320
8071能率網通2020-09-1612.612.3512.612.376017.613.3512.5612.3112.4212.5812.712.5112.94013.1312.5812.03-3,0003,550
8071能率網通2020-09-1512.2512.3512.512.156210.117.613.3512.5712.3112.4412.5912.7112.4912.950.8213.1312.5912.05-17,0003,875
8071能率網通2020-09-1412.2512.2512.2512.0548017.613.3612.5712.3212.4612.612.7112.4612.96013.1312.612.06-5,0005,696
8071能率網通2020-09-1112.3512.2512.3512.1151-0.117.613.3712.5812.3912.5112.612.7212.4412.97-0.8113.1212.612.09-7,00024,965
8071能率網通2020-09-1012.412.3512.412.2599017.613.3712.5912.4612.5712.6112.7312.4112.97013.1212.6112.1-21,25628,378
8071能率網通2020-09-0912.2512.3512.3512.280-0.0517.6113.3812.5912.5212.6212.6112.7312.3812.98-0.413.1112.6112.11-13,00023,280
8071能率網通2020-09-0812.612.412.612.384-0.217.6113.3812.5912.5712.7212.6112.7312.3612.99-1.5913.1112.6112.11-26,00034,056
8071能率網通2020-09-0712.612.612.812.5140017.6213.3812.5912.6112.7712.6112.7312.3412.99013.1212.6112.09-9,0000
8071能率網通2020-09-0412.512.612.6512.35221-0.0517.6213.412.5712.6312.7912.612.7212.3313-0.413.1212.612.07-48,00077,000
8071能率網通2020-09-0312.712.6512.712.51450.0517.6313.4412.5612.6712.7912.5912.7212.3113.010.413.1212.5912.05-16,00017,144

8071能率網通 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北00.03
922H凱基復興00.006
8880國泰00
9200凱基00.00015
9600富邦00
779c國票敦北法人00
5850統一00.0028
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌0-0.0065
9100群益金鼎00
5380第一金00.0036
1040臺銀證券-1-0.0002

8071能率網通 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-1
2021-09-020
2021-09-0167
2021-08-310
2021-08-30-1
2021-08-27-4
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-18-1
2021-08-170
2021-08-16-6
2021-08-13-1
2021-08-12-7
2021-08-11-15
2021-08-10-6
2021-08-09-7
2021-08-060
2021-08-05-4
2021-08-04-2
2021-08-03-4
2021-08-02-4
2021-07-300
2021-07-29-1
2021-07-28-21
2021-07-27-10
2021-07-26-12
2021-07-2319
2021-07-2275
2021-07-21141
2021-07-205
2021-07-1913
2021-07-1610
2021-07-155
2021-07-14230
2021-07-1383
2021-07-1216
2021-07-0920
2021-07-0829

8071能率網通 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700Z兆豐高雄0.004950.804%
8848玉山嘉義0.00371.79%
918g群益金鼎大甲0.0031.74%
981B元大竹北0.002350.81%
6380光和0.002153.02%
9A9x永豐金桃園0.00170.916%
700f兆豐鹿港0.00151.3%
592a元富松德0.001451.4%
884J玉山大里0.001152.52%
981R元大竹山0.0011.74%

8071能率網通 股懂券商買賣超

日期▼➀買賣超張數
2021-09-03-5
2021-09-02-3
2021-09-0168
2021-08-310
2021-08-300
2021-08-271
2021-08-2611
2021-08-2514
2021-08-245
2021-08-2333
2021-08-2011
2021-08-1913
2021-08-1816
2021-08-171
2021-08-1610
2021-08-134
2021-08-1231
2021-08-1128
2021-08-1017
2021-08-0921
2021-08-063
2021-08-052
2021-08-043
2021-08-0322
2021-08-020
2021-07-30-3
2021-07-290
2021-07-2879
2021-07-2742
2021-07-2625
2021-07-2338
2021-07-2274
2021-07-21192
2021-07-2042
2021-07-1910
2021-07-16-3
2021-07-15131
2021-07-140
2021-07-13-25
2021-07-1283
2021-07-0946
2021-07-0813

8071股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
779u國票長城114
9305華南永昌新莊8.192
1117台灣企銀竹北7.846
592g元富中原7.8113
9A9c永豐金永康6.981
9327華南永昌斗六6.482
989J元大彰化民生5.515
9108群益金鼎海山5.4811
5929元富台南5.4733
980d元大沙鹿5.441
918d群益金鼎內湖5.4315
918E群益金鼎南京5.2716
9309華南永昌古亭5.218
5381第一金員林4.5218
700i兆豐松德4.466
920D凱基市府4.444
9875元大土城永寧4.4311
9307華南永昌大安4.371
779D國票台南4.3115
989I元大蘆洲4.024

8071能率網通 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0311.738152-14393.75%
2021-09-0211.822161-144176.83%
2021-09-0111.8131174-160145.05%
2021-08-3111.813113-101116.38%
2021-08-3011.7536171-187-16-5.13%
2021-08-2711.647190-290-100-20.83%
2021-08-2611.750179-288-109-23.74%
2021-08-2511.6542173-283-110-25.25%
2021-08-2411.4137174-281-107-24.75%
2021-08-2311.6204136-237-101-28.54%
2021-08-2011.826101-145-44-19.02%
2021-08-1911.830115-160-45-16.84%
2021-08-1811.9535140-180-40-12.04%
2021-08-1711.761156-211-55-14.62%
2021-08-1611.983148-198-50-13.76%
2021-08-1312.157149-196-47-13.42%
2021-08-1212.495161-191-30-8.95%
2021-08-1112.5579152-167-15-4.98%
2021-08-1012.6549145-169-24-8.51%
2021-08-0912.6570148-211-63-17.97%
2021-08-0612.742140-193-53-16.8%
2021-08-0512.6561132-176-44-13.35%
2021-08-0412.760108-156-48-15.87%
2021-08-0312.65117200-175256.4%
2021-08-0212.8535242-1905213.86%
2021-07-3012.9556260-1907016.39%
2021-07-291334306-18112525.51%
2021-07-2813.05148441-3479413.31%
2021-07-2713102513-39312014.63%
2021-07-2613.0587471-34512616.16%
2021-07-2313119464-36210213.36%
2021-07-2212.9250449-33611316.06%
2021-07-2112.9262434-18524939.62%
2021-07-2012.8561460-31214822.24%
2021-07-1912.9571664-40825624.32%
2021-07-1612.9558733-52221113.2%
2021-07-1512.95175778-54423413.23%
2021-07-1412.8299727-648793.41%
2021-07-1312.85449596-572241.01%
2021-07-1212.75617569-502673.19%
2021-07-0913.25229658-648100.52%
2021-07-0813.35722635-625100.51%
2021-07-0713.05360586-544422.88%
2021-07-0612.85175502-549-47-3.47%
2021-07-0512.9446513-566-53-3.93%
2021-07-0212.75240314-333-19-1.97%
2021-07-0112.65260317-334-17-2.04%
2021-06-3012.85234299-276222.81%
2021-06-2912.7166239-274-35-5.91%
2021-06-2812.7564220-275-55-8.78%
2021-06-2512.8156284-358-74-9.91%
2021-06-2412.8163237-338-101-15.45%
2021-06-2312.860234-304-70-11.75%
2021-06-2212.8183246-323-77-10.11%
2021-06-2112.8187226-280-54-6.82%
2021-06-1812.960189-228-39-5.61%
2021-06-1713.1105261-25740.45%
2021-06-1612.85226274-235393.63%
2021-06-1512.9213243-216272.79%
2021-06-111390231-154779.07%

8071能率網通 外本比與投本比

日期股號名稱外本比投本比
2021-09-038071能率網通0%0%
2021-09-028071能率網通-0.03%0%
2021-09-018071能率網通-0.05%0%
2021-08-318071能率網通-0.07%0%
2021-08-308071能率網通-0.09%0%
2021-08-278071能率網通-0.11%0%
2021-08-268071能率網通-0.11%0%
2021-08-258071能率網通-0.11%0%
2021-08-248071能率網通-0.12%0%
2021-08-238071能率網通-0.11%0%
2021-08-208071能率網通-0.1%0%
2021-08-198071能率網通-0.1%0%
2021-08-188071能率網通-0.09%0%
2021-08-178071能率網通-0.09%0%
2021-08-168071能率網通-0.08%0%
2021-08-138071能率網通-0.07%0%
2021-08-128071能率網通-0.07%0%
2021-08-118071能率網通-0.06%0%
2021-08-108071能率網通-0.03%0%
2021-08-098071能率網通-0.03%0%
2021-08-068071能率網通-0.03%0%
2021-08-058071能率網通-0.03%0%
2021-08-048071能率網通-0.03%0%
2021-08-038071能率網通-0.08%0%
2021-08-028071能率網通-0.08%0%
2021-07-308071能率網通-0.07%0%
2021-07-298071能率網通-0.01%0%
2021-07-288071能率網通0.02%0%
2021-07-278071能率網通0.05%0%
2021-07-268071能率網通0.06%0%
2021-07-238071能率網通0.09%0%
2021-07-228071能率網通0.04%0%
2021-07-218071能率網通0.04%0%
2021-07-208071能率網通0.04%0%
2021-07-198071能率網通-0.03%0%
2021-07-168071能率網通-0.03%0%
2021-07-158071能率網通0.02%0%
2021-07-148071能率網通0.03%0%
2021-07-138071能率網通0.05%0%
2021-07-128071能率網通0.11%0%
2021-07-098071能率網通0.08%0%
2021-07-088071能率網通0.03%0%

8071能率網通 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-032.62%0%0%
2021-09-02-4.54%0%0%
2021-09-01-0.77%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-27-27.27%0%0%
2021-08-26-27.63%0%0%
2021-08-25-21.94%0%0%
2021-08-24-11.54%0%0%
2021-08-23-6.8%0%0%
2021-08-20-39.13%0%0%
2021-08-19-41.26%0%0%
2021-08-18-46.49%0%0%
2021-08-17-22.49%0%0%
2021-08-16-7.78%0%0%
2021-08-13-11.3%0%0%
2021-08-12-7.77%0%0%
2021-08-11-19.46%0%0%
2021-08-10-12.24%0%0%
2021-08-09-2.94%0%0%
2021-08-06-11.9%0%0%
2021-08-05-6.56%0%0%
2021-08-043.33%0%0%
2021-08-03-4.37%0%0%
2021-08-02-14.69%0%0%
2021-07-30-16.12%0%0%
2021-07-29-7.14%0%0%
2021-07-28-17.39%0%0%
2021-07-27-6%0%0%
2021-07-26-1.22%0%0%
2021-07-2326.61%0%0%
2021-07-224.9%0%0%
2021-07-21-3.61%0%0%
2021-07-203.3%0%0%
2021-07-1916.9%0%0%
2021-07-166.8%0%0%
2021-07-156.21%0%0%
2021-07-14-3.17%0%0%
2021-07-13-7.43%0%0%
2021-07-122.24%0%0%
2021-07-0912.9%0%0%
2021-07-082.43%0%0%
2021-07-074.83%0%0%
2021-07-06-3.57%0%0%
2021-07-059%0%0%

8071能率網通 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02091,43712,963-911.09%00012,96300%00%
2021-09-01581,44612,963-311.15%00012,96300%00%
2021-08-31001,44912,963011.18%00012,96300%00%
2021-08-30341,44912,963-111.18%00012,96300%00%
2021-08-27221,45012,963011.19%00012,96300%00%
2021-08-26041,45012,963-411.19%00012,96300%00%
2021-08-25021,45412,963-211.22%00012,96300%00%
2021-08-243231,45612,963-2011.23%00012,96300%00%
2021-08-2315551,47612,963-4011.39%00012,96300%00%
2021-08-20101,51612,963111.7%00012,96300%00%
2021-08-19031,51512,963-311.69%00012,96300%00%
2021-08-18101,51812,963111.71%00012,96300%00%
2021-08-17001,51712,963011.7%00012,96300%00%
2021-08-161011,51712,963911.7%00012,96300%00%
2021-08-13251,50812,963-311.63%00012,96300%00%
2021-08-12431,51112,963111.66%00012,96300%00%
2021-08-111131,51012,963-1211.65%00012,96300%00%
2021-08-10091,52212,963-911.74%00012,96300%00%
2021-08-091451,53112,963911.81%00012,96300%00%
2021-08-06201,52212,963211.74%00012,96300%00%
2021-08-05401,52012,963411.73%00012,96300%00%
2021-08-04501,51612,963511.7%00012,96300%00%
2021-08-031241,51112,963-9211.66%00012,96300%00%
2021-08-02401,60312,963412.37%00012,96300%00%
2021-07-30111,59912,963012.34%00012,96300%00%
2021-07-29101,59912,963112.34%00012,96300%00%
2021-07-281121,59812,963-1112.33%00012,96300%00%
2021-07-27101,60912,963112.41%00012,96300%00%
2021-07-267221,60812,963-1512.4%00012,96300%00%
2021-07-23581,62312,963-312.52%00012,96300%00%
2021-07-221001,62612,9631012.54%00012,96300%00%
2021-07-215691,61612,963-6412.47%00012,96300%00%
2021-07-20151,68012,963-412.96%00012,96300%00%
2021-07-194151,68412,963-1112.99%00012,96300%00%
2021-07-163011,69512,9632913.08%00012,96300%00%
2021-07-156271,66612,963-2112.85%00012,96300%00%
2021-07-1410161,68712,963-613.01%00012,96300%00%
2021-07-1357191,69312,9633813.06%00012,96300%00%
2021-07-12351291,65512,963-9412.77%00012,96300%00%
2021-07-0926441,74912,963-1813.49%00012,96300%00%

8071能率網通 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0200007300
2021-09-0100007300
2021-08-3100007300
2021-08-30050-57300
2021-08-2700007800
2021-08-2600007800
2021-08-2500007800
2021-08-240210-217800
2021-08-2300009900
2021-08-2000009900
2021-08-1900009900
2021-08-18030-39900
2021-08-17000010200
2021-08-16000010200
2021-08-13000010200
2021-08-12000010200
2021-08-11000010200
2021-08-10000010200
2021-08-09000010200
2021-08-06000010200
2021-08-05000010200
2021-08-04000010200
2021-08-03000010200
2021-08-02000010200
2021-07-30000010200
2021-07-29000010200
2021-07-28000010200
2021-07-27000010200
2021-07-26000010200
2021-07-23000010200
2021-07-22000010200
2021-07-21000010200
2021-07-20000010200
2021-07-19000010200
2021-07-16000010200
2021-07-15000010200
2021-07-14500510200.06
2021-07-1300009700
2021-07-1200009700

8071能率網通 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-030.456.070.466%
2021-09-020.266.120.478%
2021-09-011.556.120.532%
2021-08-310.156.120.359%
2021-08-300.426.090.592%
2021-08-270.556.020.923%
2021-08-260.596.070.875%
2021-08-250.496.040.841%
2021-08-241.565.910.848%
2021-08-232.376.020.694%
2021-08-200.316.120.457%
2021-08-190.356.120.519%
2021-08-180.426.20.646%
2021-08-170.726.070.754%
2021-08-160.996.170.725%
2021-08-130.696.270.696%
2021-08-121.186.430.655%
2021-08-110.996.510.584%
2021-08-100.626.560.545%
2021-08-090.896.560.677%
2021-08-060.536.590.608%
2021-08-050.776.560.64%
2021-08-040.766.590.587%
2021-08-031.496.560.768%
2021-08-020.456.660.732%
2021-07-300.736.720.828%
2021-07-290.446.740.947%
2021-07-281.936.771.35%
2021-07-271.336.741.57%
2021-07-261.146.771.49%
2021-07-231.556.741.46%
2021-07-223.236.691.36%
2021-07-213.386.691.21%
2021-07-200.796.661.29%
2021-07-190.926.722.02%
2021-07-160.766.723.05%
2021-07-152.276.723.39%
2021-07-143.836.644.54%
2021-07-135.776.664.65%
2021-07-127.876.614.16%
2021-07-093.046.873.69%
2021-07-089.646.923.67%
2021-07-074.76.772.82%
2021-07-062.256.662.61%
2021-07-055.766.692.58%

8071能率網通 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02220000%00%
2021-09-0113110.010.010.76%00%
2021-08-31130000%00%
2021-08-30360000%00%
2021-08-274730.030.036.38%00%
2021-08-265030.030.035.99%00%
2021-08-254210.010.012.38%00%
2021-08-2413770.080.085.11%00%
2021-08-23204570.660.6627.93%00%
2021-08-202630.040.0411.54%00%
2021-08-193010.010.013.32%00%
2021-08-183550.060.0614.24%00%
2021-08-176140.050.056.47%00%
2021-08-168360.070.077.22%00%
2021-08-135740.050.057.01%00%
2021-08-129550.060.065.26%00%
2021-08-117920.030.032.53%00%
2021-08-10490000%00%
2021-08-097020.030.032.86%00%
2021-08-06420000%00%
2021-08-05610000%00%
2021-08-04600000%00%
2021-08-0311730.040.042.55%00%
2021-08-023510.010.012.85%00%
2021-07-3056250.320.3244.63%00%
2021-07-293460.080.0817.65%00%
2021-07-28148100.130.136.76%00%
2021-07-2710220.030.031.96%00%
2021-07-268750.060.075.75%00%
2021-07-23119100.130.138.4%00%
2021-07-2225050.060.062%00%
2021-07-21262130.170.174.96%00%
2021-07-206110.010.011.62%00%
2021-07-19710000%00%
2021-07-16580000%00%
2021-07-15175140.180.188%00%
2021-07-14299150.190.195.02%00%
2021-07-13449320.410.417.13%00%
2021-07-12617360.460.465.83%00%
2021-07-09229120.160.165.24%00%

8071能率網通 主力買賣超

日期買賣超張數
2021-09-03-4
2021-09-020
2021-09-01-13
2021-08-310
2021-08-300
2021-08-276
2021-08-263
2021-08-25-2
2021-08-24-25
2021-08-23-61
2021-08-200
2021-08-190
2021-08-18-2
2021-08-17-11
2021-08-16-15
2021-08-13-9
2021-08-12-21
2021-08-11-9
2021-08-10-3
2021-08-09-2
2021-08-06-4
2021-08-05-3
2021-08-04-11
2021-08-03-37
2021-08-020
2021-07-30-2
2021-07-29-4
2021-07-2845
2021-07-27-2
2021-07-26-1
2021-07-2335
2021-07-22-15
2021-07-2187
2021-07-202
2021-07-196
2021-07-1612
2021-07-1550
2021-07-1417
2021-07-1393
2021-07-12-81
2021-07-098
2021-07-08-13

8071能率網通 散戶買賣超

日期▼➀買賣超張數
2021-09-034
2021-09-02-1
2021-09-0110
2021-08-310
2021-08-30-2
2021-08-27-9
2021-08-26-2
2021-08-251
2021-08-2456
2021-08-23151
2021-08-203
2021-08-191
2021-08-187
2021-08-1725
2021-08-1624
2021-08-1311
2021-08-1238
2021-08-118
2021-08-103
2021-08-094
2021-08-065
2021-08-055
2021-08-049
2021-08-0336
2021-08-023
2021-07-305
2021-07-296
2021-07-28-41
2021-07-270
2021-07-264
2021-07-23-50
2021-07-220
2021-07-21-100
2021-07-20-1
2021-07-19-10
2021-07-16-10
2021-07-15-58
2021-07-14-19
2021-07-13-154
2021-07-12153

8071能率網通 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278071能率網通38.82%38.39%
2021-08-208071能率網通38.91%38.39%
2021-08-138071能率網通38.85%38.39%
2021-08-068071能率網通38.97%38.39%
2021-07-308071能率網通39.05%38.39%
2021-07-238071能率網通39.5%36.16%
2021-07-168071能率網通40.1%36.16%
2021-07-098071能率網通40.65%36.16%
2021-07-028071能率網通40.14%36.16%
2021-06-258071能率網通40.16%36.14%
2021-06-188071能率網通40.4%36.14%
2021-06-118071能率網通40.06%36.14%
2021-06-048071能率網通40.08%36.14%
2021-05-288071能率網通40.13%36.14%
2021-05-218071能率網通40.44%36.14%
2021-05-148071能率網通40.64%36.14%
2021-05-078071能率網通40.58%36.1%
2021-04-298071能率網通40.96%36.13%
2021-04-238071能率網通40.52%36.37%
2021-04-168071能率網通39.06%36.7%
2021-04-098071能率網通38.99%36.7%
2021-04-018071能率網通39.18%36.7%
2021-03-268071能率網通38.85%36.7%
2021-03-198071能率網通38.93%36.7%
2021-03-128071能率網通39.57%36.7%
2021-03-058071能率網通39.67%36.7%
2021-02-268071能率網通39.97%36.7%
2021-02-208071能率網通40.07%36.7%
2021-02-098071能率網通39.71%36.7%
2021-02-058071能率網通39.75%36.7%
2021-01-298071能率網通39.47%36.7%
2021-01-228071能率網通39.73%36.7%
2021-01-158071能率網通40.03%36.7%
2021-01-088071能率網通40.42%36.7%
2020-12-318071能率網通40.31%36.7%
2020-12-258071能率網通40.37%36.7%
2020-12-188071能率網通40.84%36.7%
2020-12-118071能率網通41.12%36.7%
2020-12-048071能率網通40.99%36.7%
2020-11-278071能率網通41.25%36.7%
2020-11-208071能率網通40.86%36.7%
2020-11-138071能率網通40.96%36.7%

8071能率網通 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~181021.42%990.19%
1~52,06754.67%4,6739.01%
5~1042511.24%3,5636.87%
10~151473.89%1,9113.68%
15~20952.51%1,7913.45%
20~30681.8%1,7593.39%
30~40441.16%1,5683.02%
40~50310.82%1,4132.72%
50~100461.22%3,3676.49%
100~200200.53%2,9545.69%
200~400110.29%3,3046.37%
400~60050.13%2,4194.66%
600~80030.08%2,2324.3%
800~100010.03%8851.7%
1000以上80.21%19,90838.39%

8071大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-273,7811725,44549.07%
2021-08-203,7711725,41749.02%
2021-08-133,7801725,35948.9%
2021-08-063,7851725,33148.85%
2021-07-303,7931725,32548.84%
2021-07-233,8091725,13548.47%
2021-07-163,8351724,74847.73%
2021-07-093,9061624,13446.54%
2021-07-023,8881523,73045.76%
2021-06-253,8901523,72345.75%
2021-06-183,8871523,65945.63%
2021-06-113,9061624,06746.41%
2021-06-043,9271523,62345.56%
2021-05-283,9301423,20144.74%
2021-05-213,9491423,12944.6%
2021-05-143,9271423,13244.61%
2021-05-073,9811423,12144.59%
2021-04-294,0261423,24144.82%
2021-04-234,0171423,42145.17%
2021-04-163,9621624,38747.03%
2021-04-093,8081724,92448.07%
2021-04-013,8171724,82747.88%
2021-03-263,8251624,31546.89%
2021-03-193,7391724,76647.76%
2021-03-123,7421724,64447.53%
2021-03-053,7411523,80745.91%
2021-02-263,7541523,80445.91%
2021-02-203,7671523,80745.91%
2021-02-093,7641523,83445.96%
2021-02-053,7691523,83245.96%
2021-01-293,7861523,85346%
2021-01-223,8101523,84845.99%
2021-01-153,8271423,42245.17%
2021-01-083,8351423,28044.9%
2020-12-313,8521423,27944.89%
2020-12-253,8321423,24944.84%
2020-12-183,8541423,22144.78%
2020-12-113,8821322,82144.01%
2020-12-043,8921322,84044.05%
2020-11-273,8831322,83744.04%
2020-11-203,8991322,83644.04%
2020-11-133,9171322,84144.05%
2020-11-063,9361322,85844.08%
2020-10-303,9361322,85044.07%
2020-10-233,9481322,89544.15%
2020-10-163,9581322,88744.14%
2020-10-083,9771322,89044.14%
2020-09-303,9881322,89344.15%
2020-09-263,9971322,86444.09%
2020-09-183,9821322,83444.04%
2020-09-113,9971222,83844.04%
2020-09-044,0071222,84144.05%
2020-08-284,0321222,84044.05%
2020-08-214,0251222,82844.02%
2020-08-144,0341222,80643.98%
2020-08-074,0641222,81043.99%
2020-07-314,0901122,45143.3%
2020-07-244,1191122,48043.35%
2020-07-174,1541122,48443.36%
2020-07-104,2781122,45543.3%
2020-07-033,8101122,55143.49%
2020-06-243,8451122,56243.51%
2020-06-203,8331122,58343.55%
2020-06-123,8451122,58543.55%
2020-06-053,8651122,59143.57%
2020-05-293,8921122,59643.58%
2020-05-223,9071122,60643.6%
2020-05-153,9301122,60043.58%
2020-05-083,9811122,60043.58%
2020-04-304,0521122,59543.57%
2020-04-243,8641122,61243.61%
2020-04-173,9651122,59743.58%
2020-04-103,7951122,58043.55%
2020-04-013,6731122,61043.6%
2020-03-273,6741122,59943.58%
2020-03-203,6861122,58143.55%
2020-03-133,7561222,58043.55%
2020-03-063,8281222,71443.8%
2020-02-273,8111222,66243.7%
2020-02-213,5881222,59043.56%
2020-02-153,5931222,58743.56%
2020-02-073,5771222,56343.51%
2020-01-313,5741222,56343.51%
2020-01-223,5891222,56343.51%
2020-01-173,5881222,56543.52%
2020-01-103,5971222,60143.59%
2020-01-033,6121222,64043.66%
2019-12-273,6161222,65743.69%
2019-12-203,6061222,73743.85%
2019-12-133,6101222,72343.82%
2019-12-063,6231222,80743.98%
2019-11-293,6281222,86444.09%
2019-11-223,6391222,85644.08%
2019-11-153,6331222,80643.98%
2019-11-083,6251222,82244.01%
2019-11-013,6401222,83444.04%
2019-10-253,6471222,88244.13%
2019-10-183,6541222,87944.12%
2019-10-093,6601222,95744.27%
2019-10-053,6721222,94044.24%
2019-09-273,6941222,99244.34%
2019-09-203,6981222,99644.35%
2019-09-123,7081223,02144.4%
2019-09-063,7231223,00244.36%
2019-08-303,7311222,98544.33%
2019-08-233,7081223,02444.4%
2019-08-163,7031223,03744.43%
2019-08-083,7001223,08544.52%
2019-08-023,7281223,10944.57%
2019-07-263,7421323,51845.35%
2019-07-193,7351323,52445.37%
2019-07-123,7611323,54045.4%
2019-07-053,7981323,44945.22%
2019-06-283,8401323,39345.11%
2019-06-213,8491323,34945.03%
2019-06-143,9181323,33445%
2019-06-063,8211323,33945.01%
2019-05-313,8401323,38545.1%
2019-05-243,8231323,42545.17%
2019-05-173,8361222,95444.27%
2019-05-103,8301222,98144.32%
2019-05-033,7741323,48045.28%
2019-04-263,7601223,06244.47%
2019-04-193,7791423,91646.12%
2019-04-123,7671323,55145.42%
2019-04-033,6401423,93046.15%
2019-03-293,6591423,95146.19%
2019-03-223,6681423,81445.93%
2019-03-153,6601423,86846.03%
2019-03-083,6781423,62745.56%
2019-02-273,6821523,99846.28%
2019-02-233,6581523,97746.24%
2019-02-153,6491524,05146.38%
2019-02-013,6541524,03846.36%
2019-01-253,6341423,61845.55%
2019-01-193,6331423,62145.55%
2019-01-113,6361423,62245.55%
2019-01-043,6401423,65145.61%
2018-12-283,6241423,67645.66%
2018-12-223,6381423,68445.67%
2018-12-143,6511423,68645.68%
2018-12-073,6311423,67445.66%
2018-11-303,6361423,57245.46%
2018-11-233,6461423,56345.44%
2018-11-163,6431423,55045.42%
2018-11-093,6031524,04746.37%
2018-11-023,6061524,03446.35%
2018-10-263,6001524,13146.54%
2018-10-193,6151624,49347.23%
2018-10-123,6091423,78445.87%
2018-10-053,6111524,17346.62%
2018-09-283,6201524,16446.6%
2018-09-213,6241624,59847.44%
2018-09-143,6291624,60747.45%
2018-09-073,6291524,28346.83%
2018-08-313,6281524,26046.79%
2018-08-243,6341624,64047.52%
2018-08-173,6531524,25946.78%
2018-08-103,6901524,29546.85%
2018-08-033,6981524,29546.85%
2018-07-273,7081524,29946.86%
2018-07-203,7091524,32346.91%
2018-07-133,7221524,30546.87%
2018-07-063,7091624,82647.88%
2018-06-293,7221624,86647.95%
2018-06-223,7271624,80547.84%
2018-06-153,7531724,85347.93%
2018-06-083,7151624,44347.14%
2018-06-013,7091624,39247.04%
2018-05-253,7201624,37947.01%
2018-05-183,6801624,41847.09%
2018-05-113,6971624,40347.06%
2018-05-043,7221624,41947.09%
2018-04-273,7491624,39547.05%
2018-04-203,7871523,99846.28%
2018-04-133,8051523,97646.24%
2018-04-033,8011423,58945.49%
2018-03-313,8151423,60345.52%
2018-03-233,8321423,60145.51%
2018-03-163,8561423,59045.49%
2018-03-093,8981423,60245.52%
2018-03-023,9701423,55845.43%
2018-02-233,9051523,93146.15%
2018-02-143,9061523,92346.14%
2018-02-093,9101523,93346.15%
2018-02-023,9311624,47447.2%
2018-01-263,9431624,53947.32%
2018-01-193,9811624,53547.32%
2018-01-123,9381724,81447.85%
2018-01-053,9231624,52047.29%
2017-12-293,9021524,16846.61%
2017-12-223,8661624,67347.58%
2017-12-153,8551625,01548.24%
2017-12-083,8261625,40248.99%
2017-12-013,8451525,24448.68%
2017-11-243,8551425,01548.24%
2017-11-173,8281425,46349.11%
2017-11-103,9151425,19448.59%
2017-11-033,9001525,60449.38%
2017-10-273,9691726,41850.95%
2017-10-203,9721625,93550.02%
2017-10-133,9441626,09950.33%
2017-10-063,9761626,07750.29%
2017-09-303,9901726,46051.03%
2017-09-223,9441726,54651.19%
2017-09-153,2972028,12554.24%
2017-09-083,3282129,07156.06%
2017-09-013,3302028,77155.48%
2017-08-253,3181928,62055.19%
2017-08-183,3002129,83057.53%
2017-08-113,2352029,77057.41%
2017-08-043,3282129,81957.51%
2017-07-283,3912130,01557.88%
2017-07-213,2892130,92959.65%
2017-07-143,3432130,94959.68%
2017-07-073,3412131,16960.11%
2017-06-303,3422131,74261.21%
2017-06-233,0972232,54762.77%
2017-06-162,8032032,29662.28%
2017-06-092,1572435,40968.29%
2017-06-032,1622434,82567.16%
2017-05-262,1712434,75067.02%
2017-05-192,1812535,06867.63%
2017-05-122,1252635,49968.46%
2017-05-052,1242635,42568.32%
2017-04-282,1342635,52968.52%
2017-04-212,1472635,51568.49%
2017-04-142,1422635,50568.47%
2017-04-072,1482635,39968.27%
2017-03-312,1452635,36468.2%
2017-03-242,1522635,36868.21%
2017-03-172,1592534,81967.15%
2017-03-102,1572534,80567.12%
2017-03-032,1582534,80967.13%
2017-02-242,1582534,82167.15%
2017-02-182,1672534,82767.16%
2017-02-102,1762534,84667.2%
2017-02-032,1902534,73866.99%
2017-01-262,1902534,72466.96%
2017-01-202,1882534,78767.09%
2017-01-132,1932534,78867.09%
2017-01-062,1912534,78767.09%
2016-12-302,1932534,78767.09%
2016-12-232,1962534,76967.05%
2016-12-162,1952534,69366.91%
2016-12-092,1902434,47766.49%
2016-12-022,1922534,80267.12%
2016-11-252,1942635,18367.85%
2016-11-182,2002635,20267.89%
2016-11-112,2062534,90567.31%
2016-11-042,2112534,82667.16%
2016-10-282,2152434,51366.56%
2016-10-212,2152534,80567.12%
2016-10-142,2172434,66866.86%
2016-10-072,2252434,68566.89%
2016-09-302,2202434,61166.75%
2016-09-232,2222434,60266.73%
2016-09-142,2252434,65266.83%
2016-09-102,2252434,65466.83%
2016-09-022,2272334,67666.87%
2016-08-262,2342334,70066.92%
2016-08-192,2392334,86167.23%
2016-08-122,2432434,98967.48%
2016-08-052,2472434,98867.47%
2016-07-292,2522435,00667.51%
2016-07-222,2582435,01167.52%
2016-07-152,2572335,02767.55%
2016-07-072,2582435,13367.75%
2016-07-012,2402435,10867.71%
2016-06-242,2442435,11467.72%
2016-06-172,2442435,25167.98%
2016-06-082,2462435,25167.98%
2016-06-042,2462435,23067.94%
2016-05-272,2492435,20967.9%
2016-05-202,2462435,30968.09%
2016-05-132,2462435,31468.1%
2016-05-062,2482435,32168.12%
2016-04-292,2532435,32268.12%
2016-04-222,2532435,32968.13%
2016-04-152,2512435,33768.15%
2016-04-082,2632435,33968.15%
2016-04-012,2632435,33068.13%
2016-03-252,2672435,39468.26%
2016-03-182,2672435,38668.24%
2016-03-112,2792435,39968.27%
2016-03-042,2492334,95867.42%
2016-02-262,2492334,97867.45%
2016-02-192,2422334,98067.46%
2016-02-052,2462334,91867.34%
2016-01-302,2472334,91367.33%
2016-01-222,2472435,39468.26%
2016-01-152,2522435,40568.28%
2016-01-082,2522435,40568.28%
2015-12-312,2562435,40768.28%
2015-12-252,2612435,40668.28%
2015-12-182,2662435,41068.29%
2015-12-112,2662435,43068.33%
2015-12-042,2682435,43668.34%
2015-11-272,2742535,88069.19%
2015-11-202,2772535,87869.19%
2015-11-132,2822636,34370.09%
2015-11-062,2912736,78670.94%
2015-10-302,2952636,40270.2%
2015-10-232,2962636,38370.16%
2015-10-162,2812636,40170.2%
2015-10-082,2652636,52870.44%
2015-10-022,2672536,13269.68%
2015-09-252,2762536,13669.69%
2015-09-182,2812536,15869.73%
2015-09-112,2812435,79269.02%
2015-09-042,2932536,21469.84%
2015-08-282,3032536,10969.64%
2015-08-212,3062536,08369.59%
2015-08-142,3082536,08969.6%
2015-08-072,3062536,06469.55%
2015-07-312,3082436,05369.53%
2015-07-242,3142435,77969%
2015-07-172,3182435,77769%
2015-07-092,3202535,96069.35%
2015-07-032,3272535,92169.27%
2015-06-262,3272535,98569.4%
2015-06-182,3342636,42970.25%
2015-06-122,3292636,44570.28%
2015-06-052,3332636,45370.3%
2015-05-292,3442536,11469.65%
2015-05-222,3432536,16369.74%
2015-05-152,3382536,11169.64%
2015-05-082,3422536,14569.71%
2015-04-302,3562536,12269.66%
2015-04-012,4222735,73868.92%
2015-03-022,4422635,40368.27%
2015-02-022,4532635,71768.88%
2015-01-052,4392534,99267.48%
2014-12-012,4712535,09567.68%
2014-11-032,6152535,04367.58%
2014-10-012,9132634,62366.77%
2014-09-012,2872225,73249.62%
2014-08-012,3132125,36048.91%
2014-07-012,3072125,54449.26%
2014-06-032,3372125,88949.93%
2014-05-022,3462126,02450.19%
2014-04-012,3362126,07350.28%
2014-03-032,3072126,05250.24%
2014-02-052,3452126,04650.23%
2014-01-022,3222126,01150.16%
2013-12-022,3922125,77349.7%
2013-11-012,3122226,45351.01%
2013-10-012,1352326,62951.35%
2013-09-022,3052225,78949.73%

8071能率網通 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
913D群益金鼎潭子1511.70.18
592D元富大昌511.70.06
966F富邦左營311.70.04
5385第一金桃園211.650.02
888A國泰館前111.70.01
8440摩根大通111.60.01
8560新光111.70.01
116B日盛中壢111.650.01
815A台新高雄111.70.01
9A9A永豐金羅東111.650.01
913R群益金鼎北高雄111.70.01
592e元富古亭111.650.01
9302華南永昌台中111.70.01
989D元大左營111.70.01
8888國泰敦南011.740.00113
8882國泰台中011.70.00054

8071能率網通 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9211凱基台南1011.70.12
585H統一桃園611.70.07
7797國票中正511.70.06
700Z兆豐高雄511.620.06
8564新光台南311.70.04
981q元大萬華311.650.03
982C元大六合211.650.02
1040臺銀證券111.70.01
9328華南永昌潮州011.70.00117
9800元大011.80.0005

8071能率網通 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03101
2021-09-0201-1
2021-09-01110
2021-08-31000
2021-08-30000
2021-08-27012-12
2021-08-26013-13
2021-08-25312-9
2021-08-24014-14
2021-08-23110-9
2021-08-2009-9
2021-08-19012-12
2021-08-1809-9
2021-08-17000
2021-08-16000
2021-08-1301-1
2021-08-12000
2021-08-11000
2021-08-10000
2021-08-09505
2021-08-06000
2021-08-05000
2021-08-04404
2021-08-03000
2021-08-02000
2021-07-30000
2021-07-2901-1
2021-07-2803-3
2021-07-2701-1
2021-07-2612-1
2021-07-2316016
2021-07-22404
2021-07-21000
2021-07-2002-2
2021-07-19431
2021-07-1606-6
2021-07-151165
2021-07-1419910
2021-07-13823-15
2021-07-1219136
2021-07-09844
2021-07-0852466

8071能率網通 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8071能率網通 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8071能率網通 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-078,73551,85416.85%
2021-068,73551,85416.85%
2021-058,73551,85416.85%
2021-048,73551,85416.85%
2021-038,73551,85416.85%
2021-028,73551,85416.85%
2021-018,73551,85416.85%
2020-128,73551,85416.85%
2020-118,73551,85416.85%
2020-108,73551,85416.85%
2020-098,73551,85416.85%
2020-088,73551,85416.85%
2020-078,73351,85416.84%
2020-068,72951,85416.83%
2020-058,72951,85416.83%
2020-048,72951,85416.83%
2020-038,72951,85416.83%
2020-028,70451,85416.79%
2020-018,69051,85416.76%
2019-128,67151,85416.72%
2019-118,63051,85416.64%
2019-108,61851,85416.62%
2019-098,57951,85416.55%
2019-088,55351,85416.5%
2019-078,53551,85416.46%
2019-068,53551,85416.46%
2019-058,53551,85416.46%
2019-048,53551,85416.46%
2019-038,53551,85416.46%
2019-028,53551,85416.46%
2019-018,53551,85416.46%
2018-128,53551,85416.46%
2018-118,53551,85416.46%
2018-108,53551,85416.46%
2018-098,53551,85416.46%
2018-088,53551,85416.46%
2018-078,51851,85416.43%
2018-068,50251,85416.4%
2018-058,56551,85416.52%
2018-048,56551,85416.52%
2018-038,56551,85416.52%
2018-028,56551,85416.52%
2018-018,56551,85416.52%
2017-128,65351,85416.69%
2017-118,73651,85416.85%
2017-1015,66751,85430.21%
2017-0915,70351,85430.28%
2017-0815,86051,85430.59%
2017-0715,95651,85430.77%
2017-0616,09251,85431.03%
2017-0515,87151,85430.61%
2017-0415,44151,85429.78%
2017-0315,18151,85429.28%
2017-0215,18151,85429.28%
2017-0115,18151,85429.28%
2016-1215,18151,85429.28%
2016-1115,17951,85429.27%
2016-1015,17951,85429.27%
2016-0915,17951,85429.27%
2016-0815,17951,85429.27%
2016-0715,17951,85429.27%
2016-0615,17951,85429.27%
2016-0515,17951,85429.27%
2016-0415,17951,85429.27%
2016-0315,17951,85429.27%
2016-0215,17951,85429.27%
2016-0115,17951,85429.27%
2015-1215,17951,85429.27%
2015-1115,17951,85429.27%
2015-1015,17951,85429.27%
2015-0915,17951,85429.27%
2015-0815,17951,85429.27%
2015-0715,17951,85429.27%
2015-0615,17951,85429.27%
2015-0516,60351,85432.02%
2015-0416,60351,85432.02%
2015-0316,63351,85432.08%
2015-0216,63351,85432.08%
2015-0116,63351,85432.08%
2014-1216,63351,85432.08%
2014-1116,63351,85432.08%
2014-1016,63351,85432.08%
2014-0916,63351,85432.08%
2014-089,28551,85417.91%
2014-079,28551,85417.91%
2014-069,28551,85417.91%
2014-059,27051,85417.88%
2014-049,27051,85417.88%
2014-039,27051,85417.88%

8071能率網通 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2015/08/112,50010252015/08/132015/10/08420

8071能率網通 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8071能率網通 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2008/11/302008/11/26王治國之配偶董事配偶贈與90王治國698048802008-11-26~2008-11-28
2008/01/312008/01/14夆典科技開發股份有限公司董事本人鉅額逐筆交易4,0004,54704,00002008-01-17~2008-02-16
2008/01/312008/01/15王治國之配偶董事配偶鉅額逐筆交易1,0002,02301,00002008-01-18~2008-02-17
2007/11/302007/11/09夆典科技開發股份有限公司董事本人一般交易3174,577031702007-11-12~2007-12-11
2007/10/312007/10/09夆典科技開發股份有限公司董事本人一般交易7505,010075002007-10-12~2007-11-11
2007/09/302007/09/07夆典科技開發股份有限公司董事本人一般交易1,5205,87301,52002007-09-10~2007-10-09
2007/08/312007/08/06夆典科技開發(股)公司董事本人一般交易1,6007,40102,00002007-08-09~2007-09-08
2007/08/312007/08/06夆典科技開發(股)公司董事本人盤後定價交易4007,40102,00002007-08-09~2007-09-08
2007/07/312007/07/06夆典科技開發股份有限公司董事本人一般交易1,6008,23802,00002007-07-09~2007-08-08
2007/07/312007/07/06夆典科技開發股份有限公司董事本人盤後定價交易4008,23802,00002007-07-09~2007-08-08

8071能率網通 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1310.22%
2021-07-1220.32%
2021-07-0900%
2021-07-0840.55%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0210.42%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群