能率網通(8071)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8071能率網通 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8071能率網通2021-09-0311.711.711.711.638-0.116.94--11.3411.7711.6811.9212.5612.7712.33-0.8512.6311.9211.21-4,1424,346
8071能率網通2021-09-0211.911.811.911.7522016.9413.2211.3911.7511.6911.9712.5812.7712.33012.7411.9711.1930-1,081
8071能率網通2021-09-0111.711.811.811.65131016.9413.2211.4411.7311.6912.0112.6112.7712.33012.8412.0111.18-13,00010,000
8071能率網通2021-08-3111.7511.811.811.7130.0516.9413.2311.4811.711.7112.0512.6212.7712.330.4312.9312.0511.180-90
8071能率網通2021-08-3011.711.7511.811.6360.1516.9413.2311.7111.6211.712.112.6412.7812.341.291312.111.190-2,428
8071能率網通2021-08-2711.511.611.711.547-0.116.9413.2311.9111.5911.7112.1512.6612.7812.34-0.8513.112.1511.26,000-9,500
8071能率網通2021-08-2611.6511.711.811.55500.0516.9413.23--11.6311.7612.2212.6812.7812.350.4313.1912.2211.243,000-2,976
8071能率網通2021-08-2511.411.6511.6511.3420.2516.9413.2312.0111.6511.8312.2812.712.7812.352.1913.2812.2811.28-2,0001,220
8071能率網通2021-08-2411.6511.411.6511.35137-0.216.9413.2312.0811.7111.9212.3512.7212.7812.35-1.7213.3612.3511.34-25,00056,804
8071能率網通2021-08-2311.811.611.911.35204-0.216.9413.2312.1511.7712.0412.4312.7512.7912.36-1.6913.3812.4311.49-61,091151,573
8071能率網通2021-08-2011.811.811.911.626016.9513.2512.2611.8312.1512.5112.7612.7912.36013.4112.5111.603,157
8071能率網通2021-08-1911.811.811.811.6530-0.1516.9513.2512.3811.8912.2412.5712.7812.812.37-1.2613.4312.5711.7-841,825
8071能率網通2021-08-1811.711.951211.5350.2516.9513.2512.4612.0112.3312.6212.812.812.382.1413.4212.6211.82-2,1107,003
8071能率網通2021-08-1712.211.712.211.761-0.216.9513.2512.5212.1312.412.6712.8112.812.38-1.6813.4112.6711.92-11,79825,018
8071能率網通2021-08-161211.91211.8583-0.216.9513.2512.5712.3212.512.7312.8212.812.38-1.6513.3312.7312.12-15,00024,143
8071能率網通2021-08-1312.312.112.3512.157-0.316.9513.2612.6312.4712.5912.7812.8312.812.39-2.4213.2512.7812.3-9,00011,782
8071能率網通2021-08-1212.612.412.612.2595-0.1516.9613.2712.6612.5912.6812.8212.8312.7912.39-1.213.1812.8212.46-21,00038,445
8071能率網通2021-08-1112.512.5512.7512.279-0.116.9613.2712.6912.6412.7412.8512.8312.7912.39-0.7913.1612.8512.54-9,0008,509
8071能率網通2021-08-1012.5512.6512.6512.549016.9613.2712.712.6712.7912.8612.8212.7812.39013.1412.8612.58-3,0003,387
8071能率網通2021-08-0912.812.6512.812.570-0.0516.9613.2712.7212.6712.8212.8712.812.7712.39-0.3913.1412.8712.6-2,0004,153
8071能率網通2021-08-0612.6512.712.712.5420.0516.9613.2712.7312.7112.8612.8812.7912.7612.380.413.1312.8812.62-4,0005,333
8071能率網通2021-08-0512.7512.6512.7512.6561-0.0516.9613.2712.7712.7612.8912.912.7812.7512.38-0.3913.1912.912.62-3,0005,529
8071能率網通2021-08-0412.712.712.712.65600.0516.9613.2812.812.8312.9212.9412.7712.7412.380.413.2612.9412.61-11,0509,962
8071能率網通2021-08-0312.812.6512.812.65117-0.216.9613.2812.8212.912.9312.9612.7712.7312.38-1.5613.2612.9612.65-37,00036,196
8071能率網通2021-08-0212.9512.8512.9512.835-0.116.9713.2812.8312.9712.9612.9612.7812.7212.38-0.7713.2412.9612.69-403,770
8071能率網通2021-07-3013.0512.9513.0512.856-0.0516.9713.2812.9213.0112.9612.9712.7812.7112.38-0.3813.2412.9712.69-2,0205,920
8071能率網通2021-07-2913.051313.112.934-0.0516.9713.2812.9413.0212.9612.9612.7812.712.38-0.3813.2512.9612.67-4,0006,222
8071能率網通2021-07-2812.913.0513.0512.81480.0516.9713.2812.931312.9612.9412.7812.6912.370.3813.2612.9412.6245,000-41,489
8071能率網通2021-07-2713.151313.1512.9102-0.0516.9713.2812.9312.9712.9412.9312.7812.6812.37-0.3813.2512.9312.61-2,0000
8071能率網通2021-07-261313.0513.1512.9870.0516.9713.2812.9212.9412.9212.9112.7912.6712.370.3813.2512.9112.58-1,0004,550
8071能率網通2021-07-2312.951313.112.91190.116.9713.2912.9112.9212.8912.912.812.6612.370.7813.2312.912.5735,000-50,588
8071能率網通2021-07-2212.9512.912.9512.8250016.9713.2912.912.9112.9212.8912.8312.6512.36013.2212.8912.56-15,0000
8071能率網通2021-07-2112.9512.913.0512.852620.0516.9713.2912.8912.9212.9612.8812.8512.6412.360.3913.2212.8812.5587,000-100,078
8071能率網通2021-07-2012.8512.851312.861-0.116.9713.2912.8912.912.9712.8812.8712.6312.35-0.7713.2212.8812.542,000-1,870
8071能率網通2021-07-1912.912.9513.112.971016.9713.2912.8812.912.9712.8812.8812.6312.35013.2212.8812.546,000-10,650
8071能率網通2021-07-1612.9512.951312.958016.9713.2912.8712.8612.9712.8712.8912.6212.35013.2112.8712.5312,171-10,348
8071能率網通2021-07-1512.6512.9512.9512.651750.1516.9713.312.8712.9212.9512.8712.9212.6212.351.1713.212.8712.5350,000-58,170
8071能率網通2021-07-1412.9512.812.9512.75299-0.0516.9713.312.871312.9212.8812.9512.6112.35-0.3913.2212.8812.5317,000-19,466
8071能率網通2021-07-1312.812.8512.9512.754490.116.9713.312.8813.0512.9312.8812.9712.6112.350.7813.2312.8812.5393,000-154,500
8071能率網通2021-07-1213.112.7513.112.7617-0.516.9713.3212.8813.0512.9112.8812.9912.612.35-3.7713.2312.8812.53-81,940153,299
8071能率網通2021-07-0913.413.2513.413.2229-0.116.9813.3312.8913.0812.9112.8913.0112.612.35-0.7513.2412.8912.558,000-18,365
8071能率網通2021-07-0813.2513.3513.5513.257220.316.9813.3312.8812.9812.8712.891312.5912.352.313.2212.8912.56-13,000-70,597
8071能率網通2021-07-0712.9513.0513.112.93600.216.9813.3312.8712.8412.8112.8713.0112.5812.351.5613.1412.8712.6122,000-97,810
8071能率網通2021-07-0612.9512.8512.9512.85175-0.0516.9813.3412.8612.812.7912.8713.0412.5712.35-0.3913.1212.8712.6137,000-40,152
8071能率網通2021-07-0512.8512.912.912.754460.1516.9813.3412.8512.7712.7812.8713.0412.5612.351.1813.1212.8712.61-23,29229,620
8071能率網通2021-07-0212.7512.7512.912.52400.116.9913.3412.8512.7412.7712.8613.0412.5612.360.7913.1212.8612.6-23,00044,602
8071能率網通2021-07-0112.812.6512.912.6260-0.216.9913.3512.8612.7512.7912.8613.0412.5612.37-1.5613.1212.8612.61-60,00087,068
8071能率網通2021-06-3012.812.851312.752340.151713.3612.8712.7812.8312.8713.0412.5512.381.1813.1112.8712.6334,000-41,812
8071能率網通2021-06-2912.8512.712.9512.6166-0.051713.3712.8812.7712.8312.8813.0312.5512.38-0.3913.1312.8812.62-23,00062,641
8071能率網通2021-06-2812.812.7512.8512.764-0.051713.3812.8912.7912.8512.8913.0312.5412.38-0.3913.1312.8912.65-9,00012,206
8071能率網通2021-06-2512.8512.812.8512.5515601713.3812.8912.812.8812.8913.0412.5412.38013.1312.8912.656,00019,226
8071能率網通2021-06-2412.812.81312.716301713.3812.8912.8212.9112.8913.0412.5312.38013.1312.8912.64-5,00023,688
8071能率網通2021-06-2312.912.812.912.760017.0113.3812.8912.8812.9312.8913.0412.5212.38013.1312.8912.64-12,00014,251
8071能率網通2021-06-2212.9512.81312.65183017.0113.3912.8812.8912.9512.8813.0412.5112.37013.1412.8812.63-32,00039,420
8071能率網通2021-06-2112.8512.81312.6187-0.117.0113.3912.8612.9112.9612.8713.0412.512.37-0.7813.1712.8712.57-20,00041,676
8071能率網通2021-06-1813.0512.913.0512.960-0.217.0113.4112.8412.9512.9512.8413.0412.4912.37-1.5313.2212.8412.47-7,50013,333
8071能率網通2021-06-1712.7513.113.112.751050.2517.0113.4112.811312.9412.8113.0312.4812.371.9513.2812.8112.3423,000-23,432
8071能率網通2021-06-161312.8513.0512.8226-0.0517.0113.4112.7712.9912.9112.7713.0212.4712.37-0.3913.2812.7712.25-3,0005,512
8071能率網通2021-06-151312.913.1512.75213-0.117.0213.4212.7413.0112.9312.7413.0112.4612.37-0.7713.312.7412.17-46,00048,693
8071能率網通2021-06-1113.31313.31390-0.1517.0213.4412.681312.9312.6612.9912.4512.37-1.1413.4612.6611.86-6,0001,987
8071能率網通2021-06-1013.1513.1513.313.052630.117.0213.4412.6312.9512.912.6112.9812.4412.370.7713.4612.6111.7533,000-57,783
8071能率網通2021-06-0912.913.0513.212.92820.117.0213.4512.5812.8812.8612.5612.9612.4312.370.7713.3912.5611.7336,000-67,885
8071能率網通2021-06-0812.912.9513.0512.81170.117.0213.4612.5312.8212.8412.512.9412.4212.360.7813.3612.511.6320,000-28,926
8071能率網通2021-06-0712.9512.8512.9512.65950.117.0213.4712.5212.8412.8212.4712.9212.4212.360.7813.3112.4711.648,000-14,989
8071能率網通2021-06-0412.812.7512.912.7562-0.0517.0213.4712.5412.8512.7812.4912.9112.4112.36-0.3913.3712.4911.612,0000
8071能率網通2021-06-0312.8512.812.912.751290.0517.0213.4812.5712.8512.7412.5212.8912.4112.360.3913.4712.5211.5710,000-17,358
8071能率網通2021-06-0213.112.7513.112.65229-0.317.0213.4912.5712.8412.6812.5312.8812.412.35-2.313.512.5311.57-71,563119,064
8071能率網通2021-06-0113.1513.0513.1512.951070.1517.0313.512.5812.8612.6312.5412.8712.3912.351.1613.5212.5411.56-6,0000
8071能率網通2021-05-3112.9512.913.312.753460.1517.0313.512.5712.7912.5512.5312.8512.3812.351.1813.4912.5311.5714,000-44,002
8071能率網通2021-05-281312.751312.75135017.0313.5312.6112.7112.412.5512.8412.3712.35013.5812.5511.53-14,00021,092
8071能率網通2021-05-2712.912.751312.65114-0.117.0313.5412.6812.6312.3112.6212.8312.3612.35-0.7813.8312.6211.41-20,97926,006
8071能率網通2021-05-2612.912.851312.72070.1517.0413.5512.7512.5212.2612.712.8112.3512.341.1814.1412.711.2610,000-23,293
8071能率網通2021-05-2512.5512.712.912.551430.217.0413.5612.8212.3912.1512.7712.812.3512.341.614.3612.7711.1819,000-12,817
8071能率網通2021-05-2412.1512.512.512.15730.1517.0413.5712.912.312.1312.8512.7812.3412.341.2114.5512.8511.1420,000-19,534
8071能率網通2021-05-2112.5512.3512.5512.2660.1517.0413.5812.9612.0812.2112.912.7712.3312.341.2314.6312.911.18-5,00012,834
8071能率網通2021-05-2012.212.212.4512.273017.0413.5813.0511.9912.3112.9612.7612.3312.34014.6812.9611.23-1,0001,956
8071能率網通2021-05-1912.2512.212.6512224-0.0517.0413.613.1711.9912.3913.0712.7512.3212.34-0.4114.8813.0711.26-41,00070,435
8071能率網通2021-05-1811.9512.2512.511.954060.8517.0413.613.3211.9112.4613.2212.7512.3212.347.4615.213.2211.2442,000-136,002
8071能率網通2021-05-1711.411.412.111.35297-0.517.0413.6513.4111.9712.5213.312.7312.3112.34-4.215.2613.311.35-23,00021,500
8071能率網通2021-05-1412.611.912.611.8266-0.317.0513.7113.5312.3312.7113.4412.7412.3112.34-2.4615.2313.4411.66-35,000111,334
8071能率網通2021-05-1311.812.212.511.83560.417.0613.7813.612.6212.9313.5212.7312.3112.353.3915.1613.5211.8824,000-57,260
8071能率網通2021-05-1212.6511.812.6511.5289-0.7517.0613.8513.6512.7813.1513.5712.7212.3112.35-5.9815.113.5712.04-12,94639,916
8071能率網通2021-05-1113.212.5513.212.35291-0.6517.0613.8913.7513.0113.413.6712.7212.312.35-4.9214.9713.6712.37-26,000139,006
8071能率網通2021-05-1013.413.213.413.186-0.1517.0713.913.8313.0613.5613.7712.712.312.35-1.1214.9913.7712.54-21,00023,960
8071能率網通2021-05-071313.3513.6132690.3517.0713.9113.8213.113.613.7612.6712.2812.342.691513.7612.5249,000-125,618
8071能率網通2021-05-0613.051313.212.61330.0517.0713.9213.813.2413.6113.7412.6412.2612.340.3915.0113.7412.47-41,00050,985
8071能率網通2021-05-0512.812.9513.312.82810.1517.0813.9313.7913.5213.7613.7212.6212.2512.341.1715.0513.7212.3921,000-36,455
8071能率網通2021-05-0413.5512.813.812.5486-0.617.0813.9313.7713.7813.9813.7112.612.2412.34-4.4815.0713.7112.35-43,00091,426
8071能率網通2021-05-0314.113.414.113.4478-0.6517.0913.9713.7514.0614.0913.6912.5812.2312.34-4.6315.1113.6912.28-80,000125,824
8071能率網通2021-04-2914.614.0514.614764-0.3517.113.9813.714.114.1813.6512.5512.2112.34-2.4315.1413.6512.16-26,000139,939
8071能率網通2021-04-2814.3514.414.5514.256140.1517.113.9813.6413.9714.1113.612.5212.1912.341.0515.113.612.1107,000-174,772
8071能率網通2021-04-2714.5514.2514.614.057780.0517.113.9613.5713.9913.9913.5312.4712.1712.330.3515.0113.5312.05-104,000212,318
8071能率網通2021-04-2613.714.214.513.651,1470.617.1213.9513.5114.1813.9513.4612.4312.1512.334.4114.9313.4611.99-63,000-240,572
8071能率網通2021-04-2313.413.613.913.49890.217.1213.9413.4814.1313.9713.3912.412.1312.321.4914.8413.3911.94-217,000336,030
8071能率網通2021-04-2214.613.414.713.41,689-1.117.1513.9713.4214.2513.9213.3612.3812.1112.32-7.5914.8213.3611.91-153,000809,411
8071能率網通2021-04-2114.7514.515.0514.41,820-0.717.1814.0213.3314.2513.8813.3212.3612.112.32-4.6114.8313.3211.81-277,679376,491
8071能率網通2021-04-2013.9515.215.313.754,0091.2517.2113.9613.2113.9913.6913.2112.3212.0812.328.9614.6713.2111.76122,000-843,542
8071能率網通2021-04-1914.213.9514.513.9847-0.2517.2113.5213.0713.7213.4413.0612.2712.0512.31-1.7614.2713.0611.86-28,07538,687
8071能率網通2021-04-1613.5514.214.5513.552,7270.817.2213.4812.9813.8113.2912.9812.2412.0312.315.9714.1612.9811.8-272,000122,187
8071能率網通2021-04-1513.3513.413.5513.33830.217.2513.3912.8713.5913.1312.8812.2112.0112.31.5213.9612.8811.829,0003,457
8071能率網通2021-04-1413.7513.213.8513978-0.6517.2513.3912.813.5113.0912.8112.191212.29-4.6913.9212.8111.71-107,230300,929
8071能率網通2021-04-1314.513.8514.5513.42,277-0.5517.2713.412.7313.3913.0712.7512.1711.9912.29-3.8213.912.7511.6-463,1991,020,885
8071能率網通2021-04-1213.414.414.413.44,4521.317.3513.2912.6313.1612.9712.6512.1411.9712.289.9213.7512.6511.5681,550-369,948
8071能率網通2021-04-0913.213.113.2512.95670.117.3512.6712.5212.7712.8112.5312.111.9512.280.7713.3212.5311.74-31,00073,725
8071能率網通2021-04-0812.651313.212.657770.417.3612.6412.4312.6712.8112.4712.0911.9412.273.1713.2612.4711.6915,00019,829
8071能率網通2021-04-0712.812.612.812.55254-0.117.3612.6212.3812.6712.7512.4212.0811.9412.27-0.7913.2112.4211.63-14,000-13,067
8071能率網通2021-04-0612.5512.712.7512.553120.2517.3612.6212.212.7512.7412.3812.0711.9312.272.0113.212.3811.5712,000-58,552
8071能率網通2021-04-0112.712.4512.712.45313-0.1517.3612.6212.1712.7812.6912.3512.0711.9212.27-1.1913.1612.3511.53-16,98060,685
8071能率網通2021-03-3113.112.613.112.4658-0.417.3612.6212.1412.8512.6712.3212.0611.9212.27-3.0813.1512.3211.5-204,000290,993
8071能率網通2021-03-30131313.212.85393017.412.6212.1212.9512.6312.312.0511.9112.26013.1212.311.4815,000-22,010
8071能率網通2021-03-29131313.0512.93230.1517.412.61--12.8412.5412.2512.0311.912.261.1713.0212.2511.4900
8071能率網通2021-03-2612.812.8512.9512.84670.0517.412.6112.0712.7312.4312.212.0111.8912.250.3912.912.211.5-70,00043,797
8071能率網通2021-03-2513.112.813.7512.81,981-0.317.4212.612.0312.5912.3412.161211.8912.24-2.2912.7912.1611.5318,30047,417
8071能率網通2021-03-2412.4513.113.6512.453,5440.6517.4212.5711.8712.4912.2612.1111.9811.8912.235.2212.6812.1111.54-222,000126,916
8071能率網通2021-03-2312.512.4512.712.4306017.4612.311.7912.3112.1412.0511.9611.8812.22012.4112.0511.6913,000-51,145
8071能率網通2021-03-2212.1512.4512.4512.152790.317.4612.2911.7512.2412.0812.0111.9511.8812.212.4712.3512.0111.6846,000-93,440
8071能率網通2021-03-1912.312.1512.312.195-0.1517.4612.2911.6912.1412.0311.9811.9411.8812.19-1.2212.2711.9811.683,000-1,721
8071能率網通2021-03-1812.2512.312.412.22100.117.4612.2911.6612.0912.0111.9511.9311.8812.180.8212.2611.9511.6518,000-24,397
8071能率網通2021-03-1712.212.212.2512.052310.117.4612.2911.6412.0211.9811.9211.9211.8812.170.8312.2211.9211.6211,00014,033
8071能率網通2021-03-1612.0512.112.25122750.1517.4612.2911.4911.9711.9711.8911.9111.8812.161.2612.211.8911.573,000-40,029
8071能率網通2021-03-1511.911.9512.2511.91500.0517.4612.311.4611.9211.9711.8511.9111.8812.150.4212.2111.8511.5-3,0002,600
8071能率網通2021-03-1212.0511.912.0511.980-0.0517.4612.3211.4311.9111.9611.8411.9111.8912.14-0.4212.211.8411.476,000-10,757
8071能率網通2021-03-1111.9511.951211.8582017.4612.3211.4111.9311.9811.8211.9111.8912.13012.211.8211.44-8,0005,657
8071能率網通2021-03-1011.9511.9511.9511.85350.117.4612.3211.3811.9411.9711.7911.9111.8912.120.8412.2211.7911.360-954
8071能率網通2021-03-0911.9511.8511.9511.860-0.0517.4612.3211.3711.9711.9611.7811.9111.912.11-0.4212.211.7811.35-7,0009,500
8071能率網通2021-03-081211.912.0511.988-0.117.4612.3211.3912.0211.9511.7711.9211.9112.11-0.8312.1911.7711.342,000-4,063
8071能率網通2021-03-0511.9121211.924017.4612.3211.3712.0211.9311.7511.9211.9112.11012.1811.7511.320-333
8071能率網通2021-03-0412.11212.111.981-0.117.4612.3211.5112.0311.911.7311.9111.9212.11-0.8312.1511.7311.324152,192
8071能率網通2021-03-0312.2512.112.2512.182017.4612.3311.291211.8611.7211.9111.9212.11012.1311.7211.3212,544-15,614
8071能率網通2021-03-021212.112.2511.952340.217.4612.3311.2711.9511.811.7111.9111.9312.121.6812.0711.7111.3456,000-67,985
8071能率網通2021-02-2611.9511.912.111.8555-0.1517.4612.3511.2611.8811.7411.6911.911.9312.13-1.2412.0111.6911.37-4,0002,000
8071能率網通2021-02-2511.8512.0512.1511.851660.217.4612.3511.2511.8411.7111.6811.911.9412.141.6911.9911.6811.3853,000-49,651
8071能率網通2021-02-2411.8511.8511.8511.832017.4612.3711.2611.7711.6611.6811.8911.9512.14011.9911.6811.3801,765
8071能率網通2021-02-2311.7511.8511.911.7810.117.4612.3711.3611.7211.6111.6911.8911.9612.150.8512.0311.6911.35-5,0022,151
8071能率網通2021-02-2211.8511.7511.8511.75850.0517.4612.3711.3711.6611.5911.7111.8911.9712.150.4312.1111.7111.312,0000
8071能率網通2021-02-1911.7511.711.7511.761017.4612.3711.3911.611.5811.7311.8911.9812.16012.1911.7311.28-10,00010,769
8071能率網通2021-02-1811.611.711.711.6590.117.4612.3811.4511.5811.5711.7511.8911.9812.160.8612.2411.7511.27-7,0005,444
8071能率網通2021-02-1711.6511.611.811.556990.0517.4612.3811.4911.5511.5611.7811.8911.9912.170.4312.2911.7811.26-51,000101,668
8071能率網通2021-02-0511.4511.5511.711.45380.117.4712.411.5311.511.5911.8211.8911.9912.170.8712.4311.8211.224,000-9,409
8071能率網通2021-02-0411.4511.4511.611.441-0.1517.4712.411.6811.5211.6111.8511.891212.18-1.2912.4511.8511.25-4,7265,077
8071能率網通2021-02-0311.5511.611.611.45620.0517.4712.411.7111.5711.6411.8911.8912.0112.180.4312.4911.8911.290-1,791
8071能率網通2021-02-0211.411.5511.711.35720.217.4712.411.7411.5711.6511.9111.8912.0212.181.7612.4911.9111.321,000-1,461
8071能率網通2021-02-0111.6511.3511.6511.2111-0.317.4712.411.7811.5811.7111.9411.8912.0212.18-2.5812.5211.9411.37-21,81137,060
8071能率網通2021-01-2911.711.6511.811.65132-0.0517.4812.4111.8111.6811.7811.9911.8912.0312.19-0.4312.511.9911.4710,000-12,409
8071能率網通2021-01-2811.6511.711.7511.6550.117.4812.4311.8411.6911.8312.0111.8912.0412.190.8612.5112.0111.517,000-7,700
8071能率網通2021-01-2711.6511.611.7511.687017.4812.4311.8711.7111.8812.0411.8812.0412.19012.5412.0411.54-10,00012,303
8071能率網通2021-01-2611.811.611.8511.6164-0.2517.4812.4411.9111.7411.9312.0811.8812.0512.19-2.1112.5612.0811.6-17,00026,556
8071能率網通2021-01-2511.6511.8511.911.65530.1517.4812.4811.9511.8311.9912.1211.8812.0612.21.2812.5612.1211.6811,000-18,850
8071能率網通2021-01-2211.811.711.811.65144-0.117.4812.4812.1711.8712.0612.1311.8712.0612.2-0.8512.5512.1311.71-2,0006,537
8071能率網通2021-01-2111.7511.81211.75840.0517.4812.512.1911.9712.0912.1511.8712.0712.20.4312.5212.1511.783,100-7,507
8071能率網通2021-01-2012.0511.7512.0511.75158-0.317.4812.5112.1312.0512.1412.1611.8712.0712.2-2.4912.5112.1611.8-6,0005,550
8071能率網通2021-01-1912.0512.0512.3512.05102017.4812.5212.1312.1312.1612.1611.8712.0812.21012.5112.1611.81,100-9,786
8071能率網通2021-01-1812.312.0512.311.95142-0.1517.4812.5312.1112.1512.1812.1511.8712.0712.21-1.2312.5212.1511.78-45,00038,000
8071能率網通2021-01-1512.212.212.212141017.4912.5412.112.2512.212.1311.8612.0712.21012.5412.1311.736,0000
8071能率網通2021-01-1412.1512.212.3512.151560.0517.4912.5412.0912.2212.1912.1211.8512.0712.210.4112.5512.1211.68-5,0003,000
8071能率網通2021-01-1312.112.1512.412.1622017.4912.5412.0612.2312.2112.111.8512.0812.22012.5412.111.65-87,000180,149
8071能率網通2021-01-1212.6512.1512.812328-0.417.512.5512.0312.1912.2312.0811.8412.0812.22-3.1912.5512.0811.6-6,000-49,278
8071能率網通2021-01-1112.112.5512.9512.15870.517.512.5711.9712.2112.2512.0611.8312.0912.234.1512.5512.0611.57221,000-210,599
8071能率網通2021-01-0812.312.0512.312.0564-0.217.512.5711.9212.1412.212.0211.8212.0912.24-1.6312.4712.0211.56-5,0009,375
8071能率網通2021-01-0711.912.2512.311.851270.317.5112.5711.9112.1612.211211.8212.112.242.5112.471211.5326,000-50,746
8071能率網通2021-01-0612.2511.9512.2511.85101-0.317.5112.5711.8912.1812.1811.9811.8112.112.25-2.4512.4411.9811.51-11,00014,372
8071能率網通2021-01-0512.312.2512.3512.12530.0517.5112.5811.8212.2712.1511.9711.8112.1112.260.4112.4411.9711.51-12,00018,214
8071能率網通2021-01-0412.1512.212.212.05920.0517.5112.5811.8112.2912.1211.9611.8112.1212.260.4112.4111.9611.51-11,00017,844
8071能率網通2020-12-3112.412.1512.412.15110-0.217.5112.5911.8112.2612.0711.9611.812.1312.27-1.6212.411.9611.51-5,0007,734
8071能率網通2020-12-3012.4512.3512.4512.2178-0.0517.5112.5911.8112.2612.0411.9511.812.1512.28-0.412.3911.9511.51-30,00035,283
8071能率網通2020-12-2912.4512.412.612.31850.0517.5212.5911.812.1711.9911.9411.812.1612.280.412.3411.9411.5315,0000
8071能率網通2020-12-2812.0512.3512.6512.053760.317.5212.5911.7712.0411.9211.9111.7912.1812.292.4912.2611.9111.5624,000-81,505
8071能率網通2020-12-2512.312.0512.311.95239-0.117.5212.6111.7411.9511.8711.8911.7812.212.3-0.8212.1711.8911.615,00015,510
8071能率網通2020-12-2411.812.1512.411.82690.2517.5212.6111.7311.8911.8311.8811.7812.2112.312.112.1511.8811.6173,000-115,818
8071能率網通2020-12-2311.711.911.9511.71110.1517.5212.6411.7111.8211.7911.8611.7712.2112.321.2812.1111.8611.6117,000-33,492
8071能率網通2020-12-2211.911.7511.911.7564-0.1517.5212.6511.7711.8111.7811.8511.7712.2212.32-1.2612.111.8511.62,0003,333
8071能率網通2020-12-2111.7511.911.911.75320.1517.5212.6511.7411.811.7911.8511.7712.2312.331.2812.111.8511.6-1,000863
8071能率網通2020-12-1811.8511.7511.8511.7568-0.0517.5212.6511.7311.7811.7911.8511.7812.2312.34-0.4212.111.8511.63,000-3,527
8071能率網通2020-12-1711.911.811.911.7531-0.0517.5212.6511.7311.7711.8411.8511.7912.2412.35-0.4212.111.8511.62,000-862
8071能率網通2020-12-1611.6511.8511.911.651640.1517.5212.6511.7311.7611.8711.8411.812.2512.361.2812.111.8411.596,000-4,425
8071能率網通2020-12-1511.711.711.711.644-0.117.5212.6911.7211.7511.8911.8411.8112.2512.37-0.8512.111.8411.5700
8071能率網通2020-12-1411.811.811.811.7480.117.5212.6911.7211.7811.911.8311.8212.2612.380.8512.111.8311.56-7,0007,692
8071能率網通2020-12-1111.7511.711.7511.674-0.0517.5212.711.7511.8111.9111.8311.8312.2712.39-0.4312.111.8311.55-10,0006,710
8071能率網通2020-12-1011.811.7511.911.762-0.0517.5212.7111.5811.911.9311.8211.8412.2812.4-0.4212.1111.8211.541,000-3,212
8071能率網通2020-12-0911.811.811.911.7582-0.0517.5212.7211.5711.9711.9311.8211.8512.2912.41-0.4212.1111.8211.53-5,0005,469
8071能率網通2020-12-0811.911.851211.8113-0.117.5212.7411.5612.0211.9311.8211.8612.2912.42-0.8412.1111.8211.52-35,00060,238
8071能率網通2020-12-0712.1511.9512.1511.9582-0.217.5312.7611.612.0211.9211.811.8712.312.42-1.6512.1211.811.483,000-1,859
8071能率網通2020-12-0412.0512.1512.15121440.0517.5312.7711.5812.0111.911.7811.8812.312.430.4112.1111.7811.450-8,498
8071能率網通2020-12-0312.112.112.212870.0517.5312.7811.5211.9611.8611.7411.8812.312.440.4112.0611.7411.421,000-9,711
8071能率網通2020-12-0211.912.0512.311.93130.217.5312.7911.2211.8911.8211.7111.8912.3112.451.6912.0211.7111.39-26,00048,792
8071能率網通2020-12-0111.8511.8511.9511.876-0.0517.5312.8211.1911.8311.7911.6711.912.3112.46-0.4211.9811.6711.373,000-1,727
8071能率網通2020-11-3011.911.911.911.8544017.5312.8411.1711.8111.7711.6611.9112.3112.47011.9611.6611.35-6,9995,211
8071能率網通2020-11-2711.811.911.911.75450.1517.5412.851111.7911.7511.6311.9212.3212.481.2811.9311.6311.3201,043
8071能率網通2020-11-2611.7511.751211.45177017.5412.8510.9611.7611.7211.6111.9312.3212.49011.8911.6111.33-2,0004,063
8071能率網通2020-11-2511.811.7511.811.761017.5412.8610.9511.7511.7111.611.9512.3212.5011.8811.611.32-2,0000
8071能率網通2020-11-2411.811.7511.811.7549-0.0517.5412.8710.9111.7411.7111.5911.9712.3312.51-0.4211.8611.5911.33-3,0002,347
8071能率網通2020-11-2311.811.811.8511.75630.0517.5412.8810.9111.7211.6911.611.9912.3312.520.4311.8711.611.32-3,000-1,333
8071能率網通2020-11-2011.811.7511.8511.7540.0517.5412.8910.8211.711.6611.612.0112.3412.530.4311.8711.611.32-1,000-1,000
8071能率網通2020-11-1911.711.711.7511.6543017.5412.910.7911.6811.6311.612.0312.3412.54011.8811.611.3200
8071能率網通2020-11-1811.711.711.7511.65340.0517.5412.910.7911.6711.5911.6112.0512.3512.550.4311.911.6111.31-1,000760
8071能率網通2020-11-1711.711.6511.711.6550-0.0517.5412.910.7911.6711.5611.6112.0612.3512.56-0.4311.911.6111.31-4,0005,481
8071能率網通2020-11-1611.8511.711.8511.65910.0517.5412.910.7111.6511.5511.6112.0712.3612.580.4311.9111.6111.311,0002,386
8071能率網通2020-11-1311.611.6511.711.619017.5412.910.7111.6211.5111.6212.0912.3612.59011.9211.6211.3102,142
8071能率網通2020-11-1211.7511.6511.9511.6100-0.0517.5412.9110.7811.5711.511.6212.112.3712.6-0.4311.9411.6211.31-11,00018,735
8071能率網通2020-11-1111.611.711.711.55570.1517.5412.9210.7911.5111.4911.6412.1112.3712.611.31211.6411.287,000-13,200
8071能率網通2020-11-1011.611.5511.611.549017.5412.9210.811.4511.4811.6512.1212.3812.62012.0311.6511.273,000-4,440
8071能率網通2020-11-0911.411.5511.5511.4880.1517.5412.9210.8211.4411.5111.6712.1412.3912.631.3212.0511.6711.287,036-10,005
8071能率網通2020-11-0611.511.411.511.3650.0517.5412.9310.7711.411.5411.6912.1512.3912.650.4412.0811.6911.29-12,00118,807
8071能率網通2020-11-0511.411.3511.411.359-0.0517.5412.9410.8311.4311.5711.7212.1712.412.66-0.4412.1111.7211.32090
8071能率網通2020-11-0411.411.411.4511.385-0.117.5412.9410.8211.4711.6211.7512.1812.4112.67-0.8712.1411.7511.36-23,00031,232
8071能率網通2020-11-0311.411.511.511.4440.1517.5412.9610.8411.5211.6511.7812.212.4212.681.3212.1611.7811.4100
8071能率網通2020-11-0211.6511.3511.7511.35101-0.217.5412.9610.7811.5811.6811.812.2212.4312.69-1.7312.1611.811.45-27,00038,125
8071能率網通2020-10-3011.5511.5511.8511.5567017.5512.9710.8811.6711.7211.8312.2312.4512.7012.1211.8311.547,000-9,444
8071能率網通2020-10-2911.6511.5511.6511.4557-0.117.5512.9810.9211.7211.7411.8512.2512.4612.71-0.8612.1111.8511.59-5,0006,923
8071能率網通2020-10-2811.811.6511.811.689-0.1517.5512.9810.9411.7711.7911.8612.2612.4712.72-1.2712.0811.8611.64-17,00026,444
8071能率網通2020-10-2711.811.811.8511.684017.5512.9810.9811.7811.8211.8712.2712.4812.73012.0711.8711.66-14,00026,400
8071能率網通2020-10-2611.7511.811.811.729017.5512.9911.0211.7711.8211.8712.2812.512.73012.0811.8711.6702,222
8071能率網通2020-10-2311.7511.811.811.7525017.551311.1411.7711.8311.912.2812.5112.74012.2111.911.6-1091,330
8071能率網通2020-10-2211.711.811.811.71170.117.5513.0111.211.7711.8611.9312.2912.5212.750.8512.311.9311.56-2,0001,217
8071能率網通2020-10-2111.7511.711.7511.6597-0.0517.5513.0111.2311.8111.8811.9612.2912.5312.76-0.4312.3911.9611.54-20,00030,600
8071能率網通2020-10-2011.811.7511.811.761-0.0517.5613.0311.2711.8611.921212.3112.5412.77-0.4212.461211.54-13,00018,620
8071能率網通2020-10-1911.811.811.911.7547017.5613.0311.3911.8711.9312.0312.3312.5612.78012.4912.0311.57-12,00014,548
8071能率網通2020-10-1611.911.811.911.820-0.217.5613.0311.4211.911.9512.0612.3512.5712.79-1.6712.5212.0611.5902,250
8071能率網通2020-10-1511.8121211.8450.0517.5613.0311.5611.9411.9512.0912.3712.5812.80.4212.5512.0911.6251-1,047
8071能率網通2020-10-1411.811.951211.8230.1517.5613.0511.5711.9511.9412.112.3812.5812.811.2712.5712.111.631,000708
8071能率網通2020-10-1311.611.812.1511.6195-0.1517.5613.0511.5911.9711.9212.1112.3912.5812.82-1.2612.5812.1111.64-3,0008,393
8071能率網通2020-10-1211.911.9511.9511.869-0.0517.5613.0611.6111.9911.9312.1412.4112.5912.83-0.4212.612.1411.68-5,24013,346
8071能率網通2020-10-0812.11212.211.9119-0.0517.5613.0611.6911.9911.9712.1612.4312.5912.83-0.4112.6212.1611.7-14,00017,127
8071能率網通2020-10-0711.912.0512.0511.913017.5613.0811.7111.9612.0112.1812.4612.612.84012.6412.1811.720-200
8071能率網通2020-10-0611.912.0512.0511.85360.1517.5613.0912.0511.9212.0512.2112.4912.612.851.2612.712.2111.710-880
8071能率網通2020-10-0511.811.912.0511.831-0.0517.5613.0912.0711.8612.0912.2312.5212.6112.85-0.4212.7512.2311.7203,136
8071能率網通2020-09-3011.8511.9511.9511.85360.117.5613.0912.211.8612.1312.2712.5812.6212.860.8412.812.2711.754,000-6,136
8071能率網通2020-09-291211.851211.754017.5613.112.2911.9512.1712.312.6112.6212.87012.8212.311.791,0000
8071能率網通2020-09-2811.9511.8512.1511.61290.117.5613.112.3312.0612.2212.3412.6312.6112.880.8512.8312.3411.85-24,00040,444
8071能率網通2020-09-2511.9511.7512.4511.55383-0.1517.5713.1412.3812.1812.2612.3812.6512.6212.89-1.2612.8412.3811.93-35,00072,121
8071能率網通2020-09-2412.2511.912.2511.85274-0.517.5813.1912.4212.3212.3112.4412.6612.6212.9-4.0312.8312.4412.05-50,00077,397
8071能率網通2020-09-2312.3512.412.412.322017.5913.312.4712.412.3612.4912.6812.6112.91012.8612.4912.12-1,000666
8071能率網通2020-09-2212.4512.412.4512.1128-0.0517.5913.312.5212.3912.3512.5312.6912.5912.92-0.413.0412.5312.03-20,00031,541
8071能率網通2020-09-2112.4512.4512.812.482017.613.3112.5512.3812.3512.5612.6912.5712.92013.0912.5612.033,000-4,150
8071能率網通2020-09-1812.4512.4512.612.31220.1517.613.3212.5612.3412.3712.5712.6912.5512.931.2213.1112.5712.04-16,00022,745
8071能率網通2020-09-1712.3512.312.3512.2553-0.0517.613.3412.5612.312.3812.5912.6912.5312.94-0.413.1212.5912.06-2,0004,320
8071能率網通2020-09-1612.612.3512.612.376017.613.3512.5612.3112.4212.5812.712.5112.94013.1312.5812.03-3,0003,550
8071能率網通2020-09-1512.2512.3512.512.156210.117.613.3512.5712.3112.4412.5912.7112.4912.950.8213.1312.5912.05-17,0003,875
8071能率網通2020-09-1412.2512.2512.2512.0548017.613.3612.5712.3212.4612.612.7112.4612.96013.1312.612.06-5,0005,696
8071能率網通2020-09-1112.3512.2512.3512.1151-0.117.613.3712.5812.3912.5112.612.7212.4412.97-0.8113.1212.612.09-7,00024,965
8071能率網通2020-09-1012.412.3512.412.2599017.613.3712.5912.4612.5712.6112.7312.4112.97013.1212.6112.1-21,25628,378
8071能率網通2020-09-0912.2512.3512.3512.280-0.0517.6113.3812.5912.5212.6212.6112.7312.3812.98-0.413.1112.6112.11-13,00023,280
8071能率網通2020-09-0812.612.412.612.384-0.217.6113.3812.5912.5712.7212.6112.7312.3612.99-1.5913.1112.6112.11-26,00034,056
8071能率網通2020-09-0712.612.612.812.5140017.6213.3812.5912.6112.7712.6112.7312.3412.99013.1212.6112.09-9,0000
8071能率網通2020-09-0412.512.612.6512.35221-0.0517.6213.412.5712.6312.7912.612.7212.3313-0.413.1212.612.07-48,00077,000
8071能率網通2020-09-0312.712.6512.712.51450.0517.6313.4412.5612.6712.7912.5912.7212.3113.010.413.1212.5912.05-16,00017,144

8071能率網通 個股健檢

股號名稱Energy分類指標描述分數總分數
8071能率網通籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超1天
48
8071能率網通基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為7.17百萬季度每股盈餘為0.1元
獲利性指標方面年度ROE為4.0%年度ROA為1.71%
股價動能方面,最近一日本益比為17.88股價淨值比為0.77
36
8071能率網通技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

8071能率網通 個股指標

多方空方
沒有符合的資料

8071能率網通 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北00.03
922H凱基復興00.006
8880國泰00
9200凱基00.00015
9600富邦00
779c國票敦北法人00
5850統一00.0028
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌0-0.0065
9100群益金鼎00
5380第一金00.0036
1040臺銀證券-1-0.0002

8071能率網通 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700Z兆豐高雄0.004950.804%
8848玉山嘉義0.00371.79%
918g群益金鼎大甲0.0031.74%
981B元大竹北0.002350.81%
6380光和0.002153.02%
9A9x永豐金桃園0.00170.916%
700f兆豐鹿港0.00151.3%
592a元富松德0.001451.4%
884J玉山大里0.001152.52%
981R元大竹山0.0011.74%

8071能率網通 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03010000
2021-09-02-1-10000
2021-09-01-1-10000
2021-08-31000000
2021-08-30-100-1-10
2021-08-27-12-120000
2021-08-26-13-130000
2021-08-25-10-90-1-10
2021-08-24-15-150000
2021-08-23-10-100000
2021-08-20-9-90000
2021-08-19-12-120000
2021-08-18-14-140000
2021-08-17-12-130000
2021-08-16-6-60000
2021-08-13-6-60000
2021-08-12-11-70-4-40
2021-08-11-15-150000
2021-08-10-6-60000
2021-08-09-2-20000
2021-08-06-5-50000
2021-08-05-4-40000
2021-08-04220000
2021-08-03-5-50000
2021-08-02-4-50000
2021-07-30-5-50000
2021-07-29-2-20000
2021-07-28-24-240000
2021-07-27-6-60000
2021-07-26-1-10000
2021-07-2329290000
2021-07-2212120000
2021-07-21-9-90000
2021-07-20220000
2021-07-1912120000
2021-07-16440000
2021-07-1510100000
2021-07-14-9-90000
2021-07-13-31-310000
2021-07-1213130000
2021-07-0928280000
2021-07-0813140000

8071能率網通 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-032.62%0%0%
2021-09-02-4.54%0%0%
2021-09-01-0.77%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-27-27.27%0%0%
2021-08-26-27.63%0%0%
2021-08-25-21.94%0%0%
2021-08-24-11.54%0%0%
2021-08-23-6.8%0%0%
2021-08-20-39.13%0%0%
2021-08-19-41.26%0%0%
2021-08-18-46.49%0%0%
2021-08-17-22.49%0%0%
2021-08-16-7.78%0%0%
2021-08-13-11.3%0%0%
2021-08-12-7.77%0%0%
2021-08-11-19.46%0%0%
2021-08-10-12.24%0%0%
2021-08-09-2.94%0%0%
2021-08-06-11.9%0%0%
2021-08-05-6.56%0%0%
2021-08-043.33%0%0%
2021-08-03-4.37%0%0%
2021-08-02-14.69%0%0%
2021-07-30-16.12%0%0%
2021-07-29-7.14%0%0%
2021-07-28-17.39%0%0%
2021-07-27-6%0%0%
2021-07-26-1.22%0%0%
2021-07-2326.61%0%0%
2021-07-224.9%0%0%
2021-07-21-3.61%0%0%
2021-07-203.3%0%0%
2021-07-1916.9%0%0%
2021-07-166.8%0%0%
2021-07-156.21%0%0%
2021-07-14-3.17%0%0%
2021-07-13-7.43%0%0%
2021-07-122.24%0%0%
2021-07-0912.9%0%0%
2021-07-082.43%0%0%
2021-07-074.83%0%0%
2021-07-06-3.57%0%0%
2021-07-059%0%0%

8071能率網通 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02091,43712,963-911.09%00012,96300%00%
2021-09-01581,44612,963-311.15%00012,96300%00%
2021-08-31001,44912,963011.18%00012,96300%00%
2021-08-30341,44912,963-111.18%00012,96300%00%
2021-08-27221,45012,963011.19%00012,96300%00%
2021-08-26041,45012,963-411.19%00012,96300%00%
2021-08-25021,45412,963-211.22%00012,96300%00%
2021-08-243231,45612,963-2011.23%00012,96300%00%
2021-08-2315551,47612,963-4011.39%00012,96300%00%
2021-08-20101,51612,963111.7%00012,96300%00%
2021-08-19031,51512,963-311.69%00012,96300%00%
2021-08-18101,51812,963111.71%00012,96300%00%
2021-08-17001,51712,963011.7%00012,96300%00%
2021-08-161011,51712,963911.7%00012,96300%00%
2021-08-13251,50812,963-311.63%00012,96300%00%
2021-08-12431,51112,963111.66%00012,96300%00%
2021-08-111131,51012,963-1211.65%00012,96300%00%
2021-08-10091,52212,963-911.74%00012,96300%00%
2021-08-091451,53112,963911.81%00012,96300%00%
2021-08-06201,52212,963211.74%00012,96300%00%
2021-08-05401,52012,963411.73%00012,96300%00%
2021-08-04501,51612,963511.7%00012,96300%00%
2021-08-031241,51112,963-9211.66%00012,96300%00%
2021-08-02401,60312,963412.37%00012,96300%00%
2021-07-30111,59912,963012.34%00012,96300%00%
2021-07-29101,59912,963112.34%00012,96300%00%
2021-07-281121,59812,963-1112.33%00012,96300%00%
2021-07-27101,60912,963112.41%00012,96300%00%
2021-07-267221,60812,963-1512.4%00012,96300%00%
2021-07-23581,62312,963-312.52%00012,96300%00%
2021-07-221001,62612,9631012.54%00012,96300%00%
2021-07-215691,61612,963-6412.47%00012,96300%00%
2021-07-20151,68012,963-412.96%00012,96300%00%
2021-07-194151,68412,963-1112.99%00012,96300%00%
2021-07-163011,69512,9632913.08%00012,96300%00%
2021-07-156271,66612,963-2112.85%00012,96300%00%
2021-07-1410161,68712,963-613.01%00012,96300%00%
2021-07-1357191,69312,9633813.06%00012,96300%00%
2021-07-12351291,65512,963-9412.77%00012,96300%00%
2021-07-0926441,74912,963-1813.49%00012,96300%00%

8071能率網通 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278071能率網通38.82%38.39%
2021-08-208071能率網通38.91%38.39%
2021-08-138071能率網通38.85%38.39%
2021-08-068071能率網通38.97%38.39%
2021-07-308071能率網通39.05%38.39%
2021-07-238071能率網通39.5%36.16%
2021-07-168071能率網通40.1%36.16%
2021-07-098071能率網通40.65%36.16%
2021-07-028071能率網通40.14%36.16%
2021-06-258071能率網通40.16%36.14%
2021-06-188071能率網通40.4%36.14%
2021-06-118071能率網通40.06%36.14%
2021-06-048071能率網通40.08%36.14%
2021-05-288071能率網通40.13%36.14%
2021-05-218071能率網通40.44%36.14%
2021-05-148071能率網通40.64%36.14%
2021-05-078071能率網通40.58%36.1%
2021-04-298071能率網通40.96%36.13%
2021-04-238071能率網通40.52%36.37%
2021-04-168071能率網通39.06%36.7%
2021-04-098071能率網通38.99%36.7%
2021-04-018071能率網通39.18%36.7%
2021-03-268071能率網通38.85%36.7%
2021-03-198071能率網通38.93%36.7%
2021-03-128071能率網通39.57%36.7%
2021-03-058071能率網通39.67%36.7%
2021-02-268071能率網通39.97%36.7%
2021-02-208071能率網通40.07%36.7%
2021-02-098071能率網通39.71%36.7%
2021-02-058071能率網通39.75%36.7%
2021-01-298071能率網通39.47%36.7%
2021-01-228071能率網通39.73%36.7%
2021-01-158071能率網通40.03%36.7%
2021-01-088071能率網通40.42%36.7%
2020-12-318071能率網通40.31%36.7%
2020-12-258071能率網通40.37%36.7%
2020-12-188071能率網通40.84%36.7%
2020-12-118071能率網通41.12%36.7%
2020-12-048071能率網通40.99%36.7%
2020-11-278071能率網通41.25%36.7%
2020-11-208071能率網通40.86%36.7%
2020-11-138071能率網通40.96%36.7%

8071能率網通 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/072.25147.01%-32.09%
2021/06-4.78-249.97%-257.84%
2021/053.19-1.24%4.42%
2021/043.23-12.1%1.56%
2021/033.6749.33%15.46%
2021/022.46-23.37%1.37%
2021/013.21-18.91%13.55%
2020/123.9610.33%0.95%
2020/113.597.81%-0.29%
2020/103.33-4.29%-16.12%
2020/093.4810.8%-5.03%
2020/083.14-5.2%-15.67%
2020/073.319.29%-19.37%
2020/063.03-0.77%-29.67%
2020/053.05-3.94%-35.49%
2020/043.18-0.08%-26.51%
2020/033.1831.1%-35.5%
2020/022.43-14.17%-33.66%
2020/012.83-27.91%-44.97%
2019/123.928.97%-19.48%
2019/113.6-9.3%-33.75%
2019/103.978.36%-27.61%
2019/093.66-1.61%-20.5%
2019/083.72-9.36%-25.29%
2019/074.11-4.66%-7.32%
2019/064.31-8.99%-7.14%
2019/054.739.42%16.16%
2019/044.33-12.29%17.19%
2019/034.9334.83%27.48%
2019/023.66-28.79%35.56%
2019/015.145.47%36.99%
2018/124.87-10.33%24.01%
2018/115.43-0.9%34.74%
2018/105.4819%57.61%
2018/094.61-7.54%20.56%
2018/084.9812.44%18.28%
2018/074.43-4.48%26.98%
2018/064.6413.84%28.41%
2018/054.0810.4%10.38%
2018/043.69-4.59%10.89%
2018/033.8743.36%95.23%
2018/022.7-28.04%59.61%
2018/013.75-4.51%113.9%
2017/123.93-2.57%101.44%
2017/114.0315.9%129.9%
2017/103.48-8.96%97.35%
2017/093.82-9.29%113.83%
2017/084.2120.71%117.4%
2017/073.49-3.4%107.49%
2017/063.61-2.14%103.11%
2017/053.6910.91%113.89%
2017/043.3367.94%64.57%
2017/031.9817.21%-2.19%
2017/021.69-3.57%16.28%
2017/011.75-10.07%-10.26%
2016/121.9511.18%8.17%
2016/111.75-0.49%-11.03%
2016/101.76-1.36%-4.8%
2016/091.79-7.77%-18.91%
2016/081.9415.21%-2.58%
2016/071.68-5.44%-16.22%
2016/061.783.05%4.47%
2016/051.73-14.65%-0.9%
2016/042.02-0.19%4.95%
2016/032.0339.35%-0.61%
2016/021.45-25.58%-1.72%
2016/011.958.4%-1.25%
2015/121.8-8.55%1.2%
2015/111.976.47%31.29%
2015/101.85-15.98%20.04%
2015/092.210.78%23.55%
2015/081.99-0.91%15.54%
2015/072.0117.92%-0.85%
2015/061.7-2.25%7.72%
2015/051.74-9.6%10.92%
2015/041.93-5.48%16.38%
2015/032.0437.8%7.37%
2015/021.48-25.23%5.03%
2015/011.9811.1%20.8%
2014/121.7818.63%15.31%
2014/111.5-2.65%-11.71%
2014/101.54-13.53%-17.73%
2014/091.783.6%15.6%
2014/081.72-14.97%17.58%
2014/072.0328.12%26.17%
2014/061.580.64%12.26%
2014/051.57-5.15%8.96%
2014/041.66-12.8%33.09%
2014/031.934.79%42.55%
2014/021.41-14%42.13%
2014/011.646.05%5.21%
2013/121.54-9.17%2.35%
2013/111.7-9.29%14.74%
2013/101.8821.51%52.77%
2013/091.545.37%55.49%
2013/081.46-8.76%14.05%
2013/071.6114%90.35%
2013/061.41-2.3%42.32%
2013/051.4415.84%12.04%
2013/041.24-6.61%39.3%
2013/031.3334.39%49.46%
2013/011.56--13.85%

8071能率網通 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.21.71%
201900.53.76%
201800.422.94%
201700.151.05%
201600.21.1%
201500.21.63%
201400.10.885%
201301.24.88%
2012013.74%
201101.55.88%
201000.421.62%
20040.518.23%

8071股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月22日常會
202006月22日常會
201906月27日常會

8071法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

8071除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-272020年0.201
2020-08-272019年0.501
2019-08-282018年0.4202
2018-08-282017年0.1501

8071融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-232021-08-26除息
2021-04-162021-04-21股東常會
2020-08-212020-08-26除息
2020-04-162020-04-21股東常會
2019-08-222019-08-27除息
2019-04-192019-04-24股東常會
2018-08-222018-08-27除息
2018-04-202018-04-25股東常會
前往豹投資優股排行
加入豹投資LINE群