陞泰(8072)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8072陞泰 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8072陞泰2021-09-0324242423.8290.0557.66--23.942424.0124.124.9126.2827.80.2124.5524.123.65-9,09015,693
8072陞泰2021-09-0224.0523.9524.0523.9531-0.157.67282423.962424.1624.9326.3227.83-0.4224.8224.1623.5-2,39911,044
8072陞泰2021-09-0124.1524.0524.2524.0536-0.0557.672823.9423.962424.2324.9426.3627.85-0.2125.0724.2323.39-10,38318,554
8072陞泰2021-08-312424.124.2524310.257.6928.0823.9423.9224.0224.2924.9626.3927.860.8425.2424.2923.35-9,37121,308
8072陞泰2021-08-3023.923.923.923.8320.157.728.0823.7423.962424.3524.9826.4327.880.4225.424.3523.31-6,28017,155
8072陞泰2021-08-2724.0523.824.0523.746-0.1557.7128.0823.8124.0224.0124.4324.9926.4827.9-0.6325.5324.4323.32-16,67335,935
8072陞泰2021-08-262423.9524.1523.85430.157.7328.1--24.0424.0524.4925.0126.5227.920.4225.624.4923.39-10,50718,772
8072陞泰2021-08-2524.423.8524.423.8567-0.4557.7528.1223.9524.0324.1224.5725.0326.5627.93-1.8525.7224.5723.42-17,73335,950
8072陞泰2021-08-2424.4524.324.4524.1580.157.7728.1324.0224.1224.1624.6425.0526.6127.950.4125.7924.6423.49-4941,444
8072陞泰2021-08-2324.0524.224.424.05160.357.7728.1324.2624.0324.1624.725.0726.6527.971.2625.9124.723.5-1,2705,683
8072陞泰2021-08-2023.9523.924.123.382057.7728.1624.312424.1924.7625.0826.727.99025.9824.7623.55-26,92963,484
8072陞泰2021-08-1924.123.924.4523.920-0.457.8428.2224.3324.0724.3224.8425.126.7428.01-1.6526.0124.8423.67-1,2617,412
8072陞泰2021-08-1824.324.324.424270.4557.8428.2724.3924.2224.4724.9125.1226.7928.031.8926.0224.9123.8-3653,995
8072陞泰2021-08-172423.8524.0523.8526-0.257.8428.2924.4624.224.5724.9625.1326.8428.05-0.8326.0524.9623.87-1,6327,391
8072陞泰2021-08-1624.2524.0524.2524.0515-0.257.8428.3324.5424.2924.7125.0525.1526.928.07-0.8226.0425.0524.06-1,2664,543
8072陞泰2021-08-1324.724.2524.724.2539-0.457.8428.3324.5524.3824.8425.1425.1626.9428.09-1.6226.0925.1424.2-7,49110,871
8072陞泰2021-08-1224.324.6524.6524.2190.4557.8528.3524.6324.5724.9325.2325.1626.9828.111.8626.1525.2324.31-2,4798,285
8072陞泰2021-08-1124.324.224.3524.1530-0.157.8528.3524.6924.7225.0125.2925.1627.0128.13-0.4126.2325.2924.36-4,6758,343
8072陞泰2021-08-1024.524.324.524.2531-0.257.8528.3924.7724.9325.1225.3825.1727.0428.15-0.8226.2225.3824.55-1,87111,691
8072陞泰2021-08-0925.124.525.124.552-0.757.8528.4124.8525.1425.2525.4625.1427.0728.18-2.7826.1525.4624.77-11,96121,047
8072陞泰2021-08-0625.325.225.325.249-0.257.8728.4224.8925.325.3425.5225.1527.128.2-0.7926.0525.5224.98-4,6009,125
8072陞泰2021-08-0525.525.425.525.25180.1557.8728.4324.9525.2925.3625.5125.1527.1228.220.5926.0525.5124.972000
8072陞泰2021-08-0425.2525.2525.325.2517-0.157.8728.4324.9425.325.3525.5125.1627.1428.23-0.3926.0525.5124.960669
8072陞泰2021-08-0325.4525.3525.4525.3170.0557.8728.4425.0625.3225.3625.5125.227.1628.250.226.0525.5124.9600
8072陞泰2021-08-0225.3525.325.3525140.1557.8728.4525.125.3625.3925.4925.2627.1828.280.626.0825.4924.89-704,547
8072陞泰2021-07-3025.6525.1525.6525.1531-0.357.8728.4525.3425.3825.4525.4725.3127.228.29-1.1826.125.4724.84-2,0002,247
8072陞泰2021-07-2925.625.4525.9525.4460.157.8728.4925.3125.4225.5325.4625.3727.2228.310.3926.1325.4624.78-10,0009,990
8072陞泰2021-07-2825.3525.3525.525.364-0.257.8928.5225.2725.425.5825.4225.4427.2528.33-0.7826.1625.4224.683,000-1,850
8072陞泰2021-07-2725.425.5525.725.4280.1557.8928.5225.2525.425.6425.425.527.2728.350.5926.1725.424.633,400-2,392
8072陞泰2021-07-2625.325.425.725.3840.0557.8928.5225.2125.4125.6725.3725.5727.2928.360.226.1625.3724.573,000762
8072陞泰2021-07-2325.525.3525.525.3520057.8928.5225.1825.5125.6925.3525.6627.3128.38026.1625.3524.53-2,7618,510
8072陞泰2021-07-2225.625.3526.1525.3558057.8928.5225.2325.6425.6725.3325.7427.3428.39026.1625.3324.51-12,95020,264
8072陞泰2021-07-2125.9525.3525.9525.3525-0.2557.9128.5625.2125.7625.6725.3225.8227.3728.4-0.9826.1525.3224.491,1573,134
8072陞泰2021-07-2025.3525.625.625.3514-0.357.9128.5925.225.8925.6625.3125.8927.428.41-1.1626.1425.3124.48411,059
8072陞泰2021-07-1925.5525.925.925.5556-0.157.9128.5925.1725.9325.5925.2825.9627.4228.42-0.3826.1125.2824.44-7,00011,862
8072陞泰2021-07-1625.92626.225.85590.0557.9228.625.2225.8725.525.2426.0227.4528.440.1926.0325.2424.466,000-8,556
8072陞泰2021-07-1526.0525.9526.0525.4572-0.0557.9228.6125.2125.725.3825.2426.0827.4828.47-0.1926.0325.2424.46-10,00018,026
8072陞泰2021-07-1426.32626.625.85700.257.9428.6325.1825.5725.2625.226.1627.5228.50.7825.9225.224.49-1155,327
8072陞泰2021-07-1325.625.826.5525.6640.257.9428.6425.1325.4225.1625.1526.2527.5328.520.7825.7725.1524.532,000-10,458
8072陞泰2021-07-1225.4525.625.925.35700.4557.9428.725.125.2525.0725.1326.3327.5528.531.7925.6825.1324.578,120-4,308
8072陞泰2021-07-0924.9525.1525.2524.8525-0.1557.9428.7925.0725.122525.126.4127.5728.54-0.5925.6225.124.591,7464,597
8072陞泰2021-07-0825.325.325.325.05520.0557.9428.7924.9325.0624.9925.126.4927.5928.540.225.6125.124.59-7,30015,076
8072陞泰2021-07-0724.9525.2525.724.75700.357.9428.7924.9224.9524.9725.0926.5527.6228.551.225.5925.0924.58-2,15918,510
8072陞泰2021-07-0625.124.9525.124.6551057.9528.8524.9324.8924.9625.0726.6427.6528.56025.5825.0724.56-12,53726,627
8072陞泰2021-07-0524.8524.9525.124.65990.157.9628.8924.824.8824.9625.0826.7127.6828.580.425.5925.0824.58-9,83137,884
8072陞泰2021-07-0224.624.8524.8524.55320.157.9928.9124.824.8924.9925.0726.7727.7228.590.425.5925.0724.56-7,60015,476
8072陞泰2021-07-0124.9524.7524.9524.6543-0.25828.9124.8224.9325.1125.0826.8427.7528.6-0.825.5925.0824.57-6,75017,254
8072陞泰2021-06-3024.9524.952524.85180.0558.0128.9324.8324.9925.1525.0926.927.7828.620.225.5825.0924.6-2,1604,704
8072陞泰2021-06-2924.9524.924.9524.6562-0.158.0128.9424.8425.0425.1525.126.9627.8128.63-0.425.5925.124.61-9,57216,349
8072陞泰2021-06-2825.12525.124.841-0.0558.0428.9824.8825.0525.1925.1227.0327.8428.64-0.225.6125.1224.63-6,70011,400
8072陞泰2021-06-2525.125.0525.224.9533058.0429.0124.8925.0925.2125.1427.0927.8628.65025.6325.1424.64-2,7407,613
8072陞泰2021-06-2425.325.0525.324.9527-0.1558.0429.0624.8825.2825.2125.1327.1627.8828.66-0.625.6425.1324.62-8,80013,460
8072陞泰2021-06-2325.8525.225.8524.9370.2558.0529.0624.8125.325.225.1227.2227.928.67125.6425.1224.61-2,0003,219
8072陞泰2021-06-2225.224.9525.224.8549-0.2558.0529.0724.6325.2525.1725.1127.2727.9328.68-0.9925.6325.1124.6-6,0006,553
8072陞泰2021-06-212625.22625.0536-0.858.0729.1324.5725.3325.225.1227.3427.9528.69-3.0825.6325.1224.61-2,0001,974
8072陞泰2021-06-1825.252626.4525.2910.8558.0729.1424.5425.3225.1625.1127.3927.9828.713.3825.6225.1124.65,0003,734
8072陞泰2021-06-172525.1525.225200.258.0729.2124.4825.1425.0625.0227.432828.720.825.4925.0224.55319-1,066
8072陞泰2021-06-1625.324.9525.324.963-0.458.0729.2124.4525.1125.0424.9927.4928.0328.73-1.5825.4924.9924.49-8,00016,272
8072陞泰2021-06-1525.325.3525.5251000.258.0929.3224.425.125.0524.9727.5528.0628.750.825.524.9724.45-7,1138,106
8072陞泰2021-06-112525.1525.2524.85280.0558.1129.4524.325.0725.0524.8427.628.0928.770.225.9624.8423.721,0002,621
8072陞泰2021-06-102525.125.12570.158.1129.4824.312525.0724.8427.6628.1228.780.425.9524.8423.72-191986
8072陞泰2021-06-0925252524.95240.158.1129.4924.4324.9825.0524.8327.7128.1528.790.425.9424.8323.72-1,6303,215
8072陞泰2021-06-0826.224.926.224.928-0.358.1129.4924.524.9625.0524.8927.7728.1828.81-1.1926.1624.8923.62-4005,318
8072陞泰2021-06-0724.525.225.224.3110.458.1129.524.6225.0125.0525.0227.8328.228.821.6126.7425.0223.3-1602,913
8072陞泰2021-06-0425.0524.825.0524.818-0.258.1129.5124.9525.0425.0425.227.8928.2228.83-0.827.5525.222.84-4285,164
8072陞泰2021-06-03252525.4525160.158.1129.5125.1425.1425.0525.427.9628.2428.840.428.2225.422.58-5662,759
8072陞泰2021-06-0225.324.925.324.8519-0.2558.1129.5225.3225.1124.9825.5828.0328.2628.85-0.9928.7325.5822.43-6394,915
8072陞泰2021-06-0125.425.1525.424.936-0.258.1129.5325.5225.1324.9525.828.128.2828.84-0.7929.3125.822.29-8,41712,508
8072陞泰2021-05-3125.325.3525.8525.3350.0558.1129.625.7325.0924.8925.9928.1728.328.830.229.7525.9922.23-3,0307,254
8072陞泰2021-05-282525.325.4525190.4558.1129.625.9825.0324.6226.2328.2428.3228.811.8130.426.2322.07-1,4445,552
8072陞泰2021-05-2724.924.8524.924.336-0.1558.1129.6126.2824.9724.626.528.3128.3428.8-0.631.0626.521.94-4,55115,960
8072陞泰2021-05-2624.95252524.8250.0558.1129.6226.5524.8524.6126.7728.3928.3728.790.231.5526.7721.99-2,0102,593
8072陞泰2021-05-2525.924.9525.924.9534-0.158.1129.6326.8524.7724.7327.0128.4728.428.77-0.431.8827.0122.14-10,82220,957
8072陞泰2021-05-2424.5525.0525.124.5280.0558.1229.6827.2624.72527.2528.5528.4328.760.232.1827.2522.33-1,15314,263
8072陞泰2021-05-2123.82525.4523.8370.7558.1229.6827.5524.2225.3627.4728.6428.4528.753.0932.3827.4722.57-5,07716,140
8072陞泰2021-05-2024.624.2524.9524.237-0.3558.1229.727.824.2325.7427.728.7228.4728.73-1.4232.5327.722.86-5,12318,809
8072陞泰2021-05-1924.5524.624.6524.241058.1229.7228.0924.3726.1827.9828.7928.528.72032.6527.9823.32-4,62715,480
8072陞泰2021-05-1822.1524.624.822.15911.9558.1329.8128.4124.726.6528.2928.8528.5228.718.6132.8228.2923.75-3,84536,411
8072陞泰2021-05-1724.122.6524.4522.55242-2.458.1429.8128.7825.2927.0928.6328.9228.5428.7-9.5833.0228.6324.23-40,635175,297
8072陞泰2021-05-142525.0525.624.9970.158.2629.9729.1426.527.8429.012928.5928.690.432.5129.0125.52-20,70235,934
8072陞泰2021-05-1324.424.9525.6524.25190-1.358.329.9929.4127.2528.429.2929.0528.6328.68-4.9532.3329.2926.25-44,000105,674
8072陞泰2021-05-1227.2526.2527.525.1229-1.358.430.0429.6427.9928.9429.5329.128.6628.67-4.7231.8429.5327.23-5,00048,067
8072陞泰2021-05-1128.527.5528.527.25170-1.1558.4130.1129.8428.5929.2829.6829.1228.6928.65-4.0131.4429.6827.93-36,00083,525
8072陞泰2021-05-1028.8528.72928.6573-0.158.530.1329.9628.8829.5129.8329.1228.728.62-0.3531.3229.8328.345,926-10,817
8072陞泰2021-05-072928.829.0528.6830.1558.530.1429.9729.1829.5829.8429.128.7128.590.5231.2929.8428.39-6,87110,984
8072陞泰2021-05-0629.128.6529.228.55113-0.658.530.1429.9829.5529.6529.8429.0928.7228.56-2.0531.2929.8428.4-4,22630,534
8072陞泰2021-05-0528.8529.2529.2528.8830.2558.5230.1529.9629.8829.7929.8429.0728.7328.530.8631.329.8428.39-3,90018,720
8072陞泰2021-05-0430.22930.328.45188-1.258.5330.1529.9529.9729.9329.8229.0628.7328.5-3.9731.3229.8228.327,995-3,216
8072陞泰2021-05-0331.1530.231.330.2216-0.4558.5330.1829.9230.1430.1729.829.0428.7328.47-1.4731.3529.828.25-27,00011,650
8072陞泰2021-04-2930.630.6531.7530.62350.3558.5730.1829.8229.9930.1929.7229.0128.7328.431.1631.3429.7228.1110,400-13,806
8072陞泰2021-04-2829.730.330.3529.71710.658.5730.1629.7229.7530.1929.6428.9728.7328.392.0231.2329.6428.0519,000-32,112
8072陞泰2021-04-2729.8529.73029.782-0.1558.5730.1529.6629.730.1429.5728.9428.7328.35-0.531.1629.5727.995,7447,575
8072陞泰2021-04-2629.4529.8530.329.451440.458.5730.1629.6229.8930.0929.5228.9228.7428.311.3631.1529.5227.89-20,09016,201
8072陞泰2021-04-2329.529.4529.729.184058.630.1629.5530.230.1529.4528.9128.7528.27031.1429.4527.76-3,1718,197
8072陞泰2021-04-2230.1529.4530.529.45163-0.658.6130.1729.5130.3930.129.4228.8928.7628.24-231.1329.4227.7-8,99733,838
8072陞泰2021-04-2130.6530.0530.830.05160-0.658.6330.1729.4530.6230.0429.3828.8928.7728.2-1.9631.1229.3827.64-3,26839,758
8072陞泰2021-04-2031.4530.6531.4530.65137-0.7558.6530.1829.3530.5729.8929.328.8828.7728.16-2.3931.0629.327.53-10,00027,220
8072陞泰2021-04-1930.4531.432.230.45347158.6730.1729.2330.2829.7129.1928.8728.7728.113.2930.8729.1927.5111,000-60,961
8072陞泰2021-04-1630.830.430.8530.4218-0.258.6730.0929.0930.129.4329.0528.8128.7728.07-0.6530.4129.0527.7-21,00035,397
8072陞泰2021-04-1530.430.630.85302670.858.7130.0728.9829.8129.2628.9528.7728.7728.022.6830.1928.9527.7223,900-60,667
8072陞泰2021-04-1429.229.830.129.151740.658.7130.0528.8829.4629.0928.8528.7228.7827.982.0529.8428.8527.86-10,00014,031
8072陞泰2021-04-1330.629.230.9529.2253-1.358.7330.0628.8229.2229.0128.7828.6928.7927.94-4.2629.6828.7827.88-32,00034,640
8072陞泰2021-04-1229.330.531.129.34661.5558.830.0828.2429.1428.9628.7428.6828.827.95.3529.6328.7427.8540,397-93,111
8072陞泰2021-04-0928.928.9529.1528.7880.158.830.0528.1528.7628.7628.6428.6628.8227.860.3529.0328.6428.2514,038-12,478
8072陞泰2021-04-0828.628.8528.9528.6620.2558.830.0728.1428.7128.7428.6228.6628.8427.820.8728.9928.6228.262,0006,505
8072陞泰2021-04-0728.728.628.7528.586-0.258.830.0827.9428.7328.7228.6428.6628.8727.78-0.6929.0628.6428.22-11,00012,429
8072陞泰2021-04-0628.628.828.928.6460.258.8230.0927.9628.8128.728.6728.6628.927.750.729.1528.6728.19-2,0003,363
8072陞泰2021-04-0128.7528.628.7528.5551-0.158.8230.127.9928.7828.6728.6928.6628.9227.71-0.3529.2428.6928.152,0000
8072陞泰2021-03-3128.7528.728.8528.6532-0.2558.8230.1128.0328.7528.6828.7328.6528.9527.68-0.8629.3428.7328.12-7762,273
8072陞泰2021-03-3029.0528.9529.128.9596-0.0558.8230.1128.0628.7628.6428.7728.6528.9727.64-0.1729.4728.7728.07-9,6009,421
8072陞泰2021-03-2928.72929.1528.65990.3558.8330.1228.0828.7128.628.7828.6328.9827.61.2229.528.7828.0616,951-17,956
8072陞泰2021-03-2628.8528.652928.65800.258.8330.1328.1128.5928.5428.8128.628.9927.570.729.5928.8128.0318,000-30,253
8072陞泰2021-03-2528.6528.4528.6528.268-0.358.8330.1428.1628.5628.5228.8828.5929.0227.53-1.0429.8228.8827.93-3,00012,055
8072陞泰2021-03-2428.8528.7528.8528.55430.0558.8330.1528.2528.6128.5228.9528.5829.0527.50.1729.9828.9527.92-2,1804,854
8072陞泰2021-03-2328.5528.72928.55550.358.8430.1628.3128.5328.5129.0428.5729.0927.461.0630.2729.0427.816,344-6,973
8072陞泰2021-03-2228.6528.428.6528.241-0.158.8430.228.3428.528.5629.0728.5629.1527.42-0.3530.329.0727.85-6,84411,482
8072陞泰2021-03-1928.8528.528.8528.3546-0.258.8530.228.3428.528.6429.0828.5629.1927.39-0.730.329.0827.86-7,40014,547
8072陞泰2021-03-1828.628.728.728.35610.3558.8630.228.3428.4828.7229.0828.5729.2427.351.2330.2929.0827.884,2003,680
8072陞泰2021-03-1728.5528.3528.5528.3564-0.258.8630.2528.3128.4428.7829.0628.5729.2827.32-0.730.3129.0627.82-6,0002,758
8072陞泰2021-03-1628.728.5528.9528.5680.1558.8730.2528.2828.528.8929.0428.5829.327.280.5330.3529.0427.74-15,03615,850
8072陞泰2021-03-1528.428.428.428.370058.930.2728.2528.6228.9629.0228.5829.3227.25030.3829.0227.65-13,60016,194
8072陞泰2021-03-1228.328.428.528.36-0.158.9230.2728.2228.7829.0728.9928.5929.3427.21-0.3530.4328.9927.55081
8072陞泰2021-03-1128.7528.528.7528.1584-0.1558.9230.2728.6728.9529.2328.9528.5929.3327.18-0.5230.4928.9527.4-13,00019,180
8072陞泰2021-03-1029.1528.6529.228.6560-0.558.9530.2828.6329.1229.3828.928.5729.3327.14-1.7230.5628.927.24-2,0003,939
8072陞泰2021-03-0929.229.1529.229.1514-0.0558.9530.328.5729.2929.5628.8428.5429.3327.11-0.1730.628.8427.08-311,774
8072陞泰2021-03-0829.429.229.429.219-0.0558.9530.328.7129.329.5928.7728.5129.3227.07-0.1730.5928.7726.96-1,400-502
8072陞泰2021-03-0529.429.2529.529.2525-0.158.9530.328.6629.3629.5228.7128.4829.3127.03-0.3430.5528.7126.87-1,0000
8072陞泰2021-03-0429.529.3529.529.2531-0.1558.9530.328.5929.5229.4628.6528.4529.326.99-0.5130.4928.6526.81916924
8072陞泰2021-03-0329.2529.529.5529.2290.358.9530.3128.5329.6429.3528.628.4329.326.961.0330.4128.626.78-3,3742,494
8072陞泰2021-03-0229.5529.229.5529.246-0.358.9530.3128.4729.8429.228.5328.429.2926.92-1.0230.3128.5326.75-4,0003,665
8072陞泰2021-02-2629.829.529.829.256-0.5558.9630.3228.4229.8829.0728.4828.3829.2926.88-1.8330.2428.4826.72800-4,670
8072陞泰2021-02-2530.3530.0530.3529.8510.158.9630.3328.3629.6828.9128.4228.3629.2826.840.3330.1128.4226.7311,002-13,297
8072陞泰2021-02-2430.529.9530.5529.8206-0.5558.9630.3428.3229.3928.6628.3728.3329.2726.8-1.829.9228.3726.82-7,30029,637
8072陞泰2021-02-2329.8530.530.7529.41681.158.9930.3528.2429.0628.4128.3128.3129.2726.763.7429.6928.3126.9312,000-41,401
8072陞泰2021-02-2228.4529.430.628.451860.958.9930.3428.1828.5528.1228.2128.2629.2526.713.1629.1628.2127.254,000-9,881
8072陞泰2021-02-1928.628.528.628.273-0.158.9930.3628.228.2727.9628.2128.2329.2426.67-0.3529.1728.2127.24-7,2156,984
8072陞泰2021-02-1828.128.628.728.1590.35930.3728.328.1327.928.2628.2129.2426.641.0629.3628.2627.159,022-8,507
8072陞泰2021-02-172828.328.327.9540.355930.3828.3927.9327.8528.3528.1929.2526.61.2529.828.3526.89-2,0002,096
8072陞泰2021-02-052827.9528.0527.378-0.0559.0130.4128.3827.7727.8428.3228.1729.2726.57-0.1829.828.3226.833,0920
8072陞泰2021-02-0427.82828.0527.8540.259.0130.4128.3927.6927.8628.3128.1729.2926.540.7229.828.3126.8215,000-15,804
8072陞泰2021-02-0327.627.827.927.6430.259.0130.4128.3827.6427.8828.328.229.326.50.7229.828.326.8-556-990
8072陞泰2021-02-0227.527.627.6527.5270.159.0130.4128.427.6727.9428.328.2229.3126.470.3629.828.326.811,2500
8072陞泰2021-02-0127.227.52827.241-0.0559.0130.4128.4727.7728.0928.3528.2529.3326.44-0.1829.8228.3526.89-3,0025,765
8072陞泰2021-01-2927.7527.552827.5542-0.259.0130.4128.5427.9228.228.4328.2929.3426.41-0.7229.8628.4326.99-2,8001,138
8072陞泰2021-01-2827.327.7527.827.342-0.259.0230.4328.628.0428.2928.528.3229.3726.38-0.7229.8928.527.11-1,0004,377
8072陞泰2021-01-2728.227.9528.227.950-0.1559.0230.4528.6828.1328.4628.5728.3529.3826.35-0.5329.9528.5727.19-3,9145,422
8072陞泰2021-01-2628.428.128.5527.8555-0.1559.0330.4528.7128.2128.6128.6128.3829.426.32-0.5329.9628.6127.25-4,2155,703
8072陞泰2021-01-2528.1528.2528.2527.75630.159.0430.4528.7328.428.8428.6328.429.4226.280.3629.9628.6327.3-592-11,176
8072陞泰2021-01-2228.228.1528.22860-0.0559.0430.4828.7528.4928.7928.6328.4329.4326.25-0.1829.9628.6327.39,200-6,286
8072陞泰2021-01-2128.528.228.628.228-0.1559.0430.528.7528.5428.7628.6428.4629.4326.21-0.5329.9628.6427.32-5021,699
8072陞泰2021-01-2029.0528.3529.128.279-0.759.0430.5128.7228.7928.7128.6228.4929.4426.18-2.4129.9828.6227.26-1,0003,936
8072陞泰2021-01-1928.829.0529.728.751020.3559.0430.5228.6929.0128.6728.5828.5329.4426.151.2230.0128.5827.1522,670-31,207
8072陞泰2021-01-1828.428.72927.8840.359.0430.5528.6129.2928.6228.5228.5629.4326.111.0629.9628.5227.0815,100-12,630
8072陞泰2021-01-1529.7528.429.7528.35168-1.0559.0430.5628.5929.0928.6528.4928.5929.4226.07-3.5729.9428.4927.04-7,0009,450
8072陞泰2021-01-1429.529.4529.8529.4135059.0630.6228.5528.9728.7128.4728.6329.4326.04029.9428.47271,0009,979
8072陞泰2021-01-1331.0529.4531.929.2919-159.0630.6228.4828.6428.6928.4128.6529.4426-3.2829.8128.4127-167,250288,159
8072陞泰2021-01-1228.5530.4530.4528.51,0122.7559.4530.6828.3728.3328.628.3428.6729.4625.969.9329.6628.3427.02-29,400-65,735
8072陞泰2021-01-1127.5527.727.827.5558-0.159.4930.7428.327.9628.4128.2628.6729.4925.92-0.3629.2228.2627.315,873-847
8072陞泰2021-01-0828.127.828.127.860059.4930.7428.3728.2128.4828.3228.7229.5125.89029.2828.3227.37-12,00013,997
8072陞泰2021-01-0727.927.828.127.7538-0.159.5130.7728.4328.4528.5228.3828.7829.5125.86-0.3629.3628.3827.41-622,919
8072陞泰2021-01-0628.727.928.727.959-0.759.5230.7928.4828.7328.5228.4428.8329.5125.83-2.4529.3928.4427.48-2,0008,728
8072陞泰2021-01-0528.9528.628.9528.5543-0.3559.5230.828.5128.8728.4928.4828.8829.525.79-1.2129.428.4827.555434,186
8072陞泰2021-01-0428.928.9529.3528.978-0.0559.5230.828.4828.8628.4128.4628.9229.4925.76-0.1729.3928.4627.53-3,4504,492
8072陞泰2020-12-31292929.1528.8564-0.259.5330.8228.428.7428.3328.3828.9829.4825.72-0.6829.4128.3827.354,000-1,421
8072陞泰2020-12-3028.9529.229.328.951310.659.5330.8928.3128.5928.2328.2929.0329.4725.692.129.3928.2927.196,259-34,134
8072陞泰2020-12-2928.528.628.928.45400.0559.5330.9428.2228.3128.1228.229.0829.4625.650.1829.2928.227.13,600-2,171
8072陞泰2020-12-2828.428.5528.65281190.259.5330.9628.1628.1128.0728.1429.1429.4625.610.7129.2728.1427-13,00018,939
8072陞泰2020-12-2528.928.352928.31080.159.5530.9628.1327.9728.1228.0829.1929.4525.580.3529.2328.0826.92-17,00017,130
8072陞泰2020-12-2427.6528.2528.3527.61270.4559.5830.9828.127.9228.1728.0529.2429.4425.551.6229.2128.0526.9-14,00013,732
8072陞泰2020-12-2327.927.827.927.65480.259.6131.0128.0827.8628.2528.0429.2929.4425.510.7229.1928.0426.88-2,9504,652
8072陞泰2020-12-2227.8527.627.8527.5568-0.2559.6131.0228.127.9428.3528.0429.3329.4425.48-0.929.1928.0426.894003,704
8072陞泰2020-12-2127.9527.8527.9527.4519-0.2559.6131.0628.1228.0428.4628.0729.3929.4425.45-0.8929.228.0726.94-20
8072陞泰2020-12-1828.2528.128.5528200.1559.6131.0728.1728.2628.5128.129.4529.4325.420.5429.2328.126.96423-826
8072陞泰2020-12-1728.127.9528.127.5549-0.2559.6131.0728.1728.4228.4328.1229.5129.4325.39-0.8929.2728.1226.97-4-2,388
8072陞泰2020-12-1628.328.228.628.1300.159.6131.1128.1728.6428.3628.1129.6129.4325.350.3629.2728.1126.94-3,0000
8072陞泰2020-12-1528.928.128.927.968-0.8559.6131.1328.1328.7628.2728.0829.7329.4425.32-2.9429.2628.0826.9-18,00022,184
8072陞泰2020-12-1429.528.9529.528.9340.0559.6431.1628.0828.8928.228.0329.8229.4425.290.1729.2728.0326.79-6,0975,629
8072陞泰2020-12-1129.3528.929.428.9150-0.1559.6431.172828.7528.0427.9529.9229.4425.25-0.5229.1527.9526.7534,000-25,673
8072陞泰2020-12-1029.3529.0529.5528.82290.2559.6431.1827.9328.4327.9427.8829.9929.4425.220.8729.0127.8826.7562,000-52,003
8072陞泰2020-12-0929.0528.829.4528.751120.0559.6431.2427.928.0727.8227.8230.0129.4525.180.1728.8227.8226.821,0009,596
8072陞泰2020-12-0828.1528.7529.128.051640.559.6531.2827.9427.7727.7427.8630.0529.4425.151.7729.0727.8626.6510,000-13,263
8072陞泰2020-12-0727.528.2528.7527.51440.9559.6531.327.9727.527.6727.8930.0829.4325.113.4829.1927.8926.5917,000-17,805
8072陞泰2020-12-0427.3527.327.5527.3480.0559.6531.3228.0327.3327.6927.9430.0829.4425.080.1829.3827.9426.5-8,00011,214
8072陞泰2020-12-0327.527.252827.292-0.0559.6631.3628.1427.4427.8128.0630.129.4425.05-0.1829.6428.0626.48-21,00047,628
8072陞泰2020-12-0227.527.327.527.2591-0.159.7131.4328.2527.5727.8628.1830.1229.4425.02-0.3629.8528.1826.5-16,00027,134
8072陞泰2020-12-0127.4527.427.6527.377059.7431.4828.3727.727.8928.2930.1329.4525030.0128.2926.57-23,00031,317
8072陞泰2020-11-3027.8527.427.927.3574-0.4559.7931.5428.4827.8427.8728.430.1429.4424.97-1.6230.1728.426.63-20,00029,930
8072陞泰2020-11-2727.927.852827.75100-0.0559.8431.5828.5728.0527.8628.5130.1529.4124.94-0.1830.2728.5126.74-24,00036,131
8072陞泰2020-11-2628.0527.928.1527.7570-0.0559.8831.628.6628.1827.8328.5930.1729.3624.91-0.1830.428.5926.7911,000-11,733
8072陞泰2020-11-2528.3527.9528.3527.85125-0.1559.8831.6628.7628.1427.8228.730.1829.3124.88-0.5330.5628.726.835,9973,243
8072陞泰2020-11-2428.4528.128.6527.85168-0.3559.8831.7628.928.0827.9928.8230.1929.2624.85-1.2330.8128.8226.84-39,00061,925
8072陞泰2020-11-2328.628.4528.928.4589-0.0559.9631.8229.0227.928.1128.9530.229.224.82-0.1831.0728.9526.84-12,93215,662
8072陞泰2020-11-2027.628.528.6527.61600.859.9931.8529.1227.6728.229.0730.2229.1524.792.8931.329.0726.8314,000-30,756
8072陞泰2020-11-1927.927.72827.55780.0559.9931.9329.2527.4828.329.1730.2329.0924.750.1831.4729.1726.867,432-5,970
8072陞泰2020-11-1827.227.6527.7527.11010.4559.9931.9729.4227.528.529.3330.2429.0424.731.6531.6629.33272,000-6,345
8072陞泰2020-11-1727.3527.227.827.15129-0.159.9931.9829.5727.928.6929.4730.2528.9924.7-0.3731.7229.4727.22-23,00043,949
8072陞泰2020-11-1627.8527.32827.2174-0.2560.0532.0129.7328.3128.9329.6430.2728.9524.67-0.9131.6829.6427.6-24,00051,836
8072陞泰2020-11-132827.5528.327.35203-0.2560.1232.0229.8928.7229.1529.8130.3128.924.65-0.931.5929.8128.03-29,17579,062
8072陞泰2020-11-1229.727.829.727.5283-1.8560.1932.130.0529.1329.3629.9730.3628.8524.62-6.2431.4529.9728.49-83,082173,263
8072陞泰2020-11-1129.329.6529.7529.3550.460.4132.2330.1729.529.5730.1330.428.824.591.3731.330.1328.9611,000-11,759
8072陞泰2020-11-1029.9529.2529.9529.250-0.160.4132.2530.2329.4729.6630.1930.428.7424.56-0.3431.3830.192902,638
8072陞泰2020-11-0929.4529.3529.6529.1159-0.2560.4132.2630.3329.5529.830.2830.428.6724.52-0.8431.4730.2829.1-26,00058,535
8072陞泰2020-11-063029.6302964-0.0560.4732.2930.4429.5829.9430.3630.428.6124.49-0.1731.4930.3629.23-16,05323,173
8072陞泰2020-11-0529.529.6529.929.45390.1560.4832.3230.5829.5930.0230.4930.428.5424.450.5131.8430.4929.15-2,0001,296
8072陞泰2020-11-0429.729.529.929.549-0.1560.4832.3430.729.6430.1630.6230.4228.4724.42-0.5132.0830.6229.16-9,00011,740
8072陞泰2020-11-0329.529.6529.8529.5360.1560.532.3530.8429.8430.2630.7630.4128.424.380.5132.330.7629.229,000-9,831
8072陞泰2020-11-0229.629.529.6529.4567-0.1560.532.3630.9430.0530.3530.8830.4228.3424.35-0.5132.4430.8829.32-10,00010,275
8072陞泰2020-10-3029.9529.6529.9529.596-0.2560.5132.3731.0430.2930.4730.9830.4428.2724.31-0.8432.4330.9829.54-17,90721,647
8072陞泰2020-10-2929.5529.930.329.5593-0.660.5532.3731.1430.4630.5731.0730.4328.224.28-1.9732.431.0729.75-9,00016,222
8072陞泰2020-10-2830.730.53130.4593-0.260.5832.3831.2130.6830.6831.1330.4128.1224.25-0.6532.3431.1329.922,0004,123
8072陞泰2020-10-2730.5530.730.9530.538060.5832.3931.230.6830.7331.1330.3828.0424.21032.3431.1329.92-2,0002,823
8072陞泰2020-10-263130.73130.4500.260.5832.3931.2130.6530.7731.1430.3527.9624.170.6632.3431.1429.934,000-8,161
8072陞泰2020-10-2331.130.531.330.577-0.560.5832.3931.2730.6630.7931.1830.327.8724.13-1.6132.3731.1829.98-16,97021,099
8072陞泰2020-10-2230.53131.330.5790.560.6232.4231.3330.6930.9631.2530.2527.824.11.6432.4631.2530.0510,000-16,857
8072陞泰2020-10-2130.630.530.630.2577-0.0560.6232.4431.5530.6931.0831.4130.2227.7224.06-0.1633.1331.4129.69-4,7009,083
8072陞泰2020-10-2030.830.5530.830.446-0.260.6332.4731.8130.7731.2631.6530.2227.6324.02-0.6534.0531.6529.25-5,0009,031
8072陞泰2020-10-1930.6530.753130.4680.160.6432.4731.9730.8931.4231.830.2527.5423.990.3334.2831.829.33-7,0008,302
8072陞泰2020-10-163130.6531.0530.65132-0.3560.6532.4832.230.9231.4931.9830.327.4523.95-1.1334.6631.9829.31-2,40011,517
8072陞泰2020-10-1531.13131.3530.8850.160.6532.4832.3131.2431.5732.1230.327.3623.910.3234.7832.1229.4606,893
8072陞泰2020-10-1430.9530.931.330.8143-0.2560.6532.4932.2931.4731.5832.0930.2427.2723.87-0.834.8232.0929.36-27,85941,404
8072陞泰2020-10-1331.3531.1532.1531.052740.2560.7332.532.331.7531.5332.0930.1827.1823.830.8134.8232.0929.36-41,00088,594
8072陞泰2020-10-1232.930.932.930.85226-1.3560.8132.5332.2531.9431.532.0730.1227.0923.79-4.1934.8232.0729.33-29,00070,700
8072陞泰2020-10-0832.3532.2532.532.051520.160.8832.5932.0832.0631.5631.9330.062723.760.3135.1531.9328.72-14,000-4,440
8072陞泰2020-10-0732.0532.1532.431.85118-0.1560.9132.631.8931.9131.5431.7429.9826.923.71-0.4635.3331.7428.14-9,99022,895
8072陞泰2020-10-0632.1532.333.132.152050.260.9232.6131.7331.6931.7431.5529.9226.823.670.6235.4131.5527.68-6,00015,928
8072陞泰2020-10-0531.432.132.331.32420.660.9432.6231.4931.3232.0531.3529.8326.723.631.935.4431.3527.252,000-20,523
8072陞泰2020-09-3031.531.531.831.05115060.9432.6331.3131.0732.1931.1429.7726.623.59035.4731.1426.82-3,00018,511
8072陞泰2020-09-2931.4531.532.2530.952080.4560.9532.6531.1431.0732.4830.9729.7226.523.551.4535.530.9726.445,00015,677
8072陞泰2020-09-283131.0532.230.253150.660.9532.663131.1732.6630.8329.6526.4123.51.9735.4630.8326.239,960-81,320
8072陞泰2020-09-2531.230.4531.329.45411-0.460.9532.6830.8631.7832.5930.7229.626.3123.46-1.335.4330.722637,0008,817
8072陞泰2020-09-243130.8531.530.5418-0.6560.9532.7430.7732.7732.6430.6229.5526.2323.42-2.0635.4330.6225.81-48,080125,053
8072陞泰2020-09-233231.532.631.2407-0.561.0732.7830.6733.3132.6430.5129.4926.1423.37-1.5635.3930.5125.64-72,000163,762
8072陞泰2020-09-2233.83233.831.2976-2.161.2432.8230.5433.8932.330.4129.4226.0423.33-6.1635.2930.4125.54-94,700376,000
8072陞泰2020-09-2135.434.136.9534.11,152-1.361.5132.8830.3834.1631.9330.2729.3525.9423.28-3.6735.1230.2725.42-78,000137,286
8072陞泰2020-09-1833.535.436.633.12,0991.8561.6532.7830.0433.4131.3629.9929.2525.8323.225.5134.5529.9925.4425,000-25,748
8072陞泰2020-09-1733.933.5534.5533.05727-0.8561.6531.8929.6632.5130.6529.6429.1425.723.16-2.4733.5229.6425.76-46,00010,136
8072陞泰2020-09-1634.434.436.434.13,3891.0561.7531.7329.3831.9830.129.3629.0525.5923.113.1532.8629.3625.85-116,600238,660
8072陞泰2020-09-1530.533.3533.35301,353362.1130.6429.1330.7229.4629.1428.9625.4723.059.8831.7929.1426.4865,800-513,195
8072陞泰2020-09-1431.2530.3531.530.1357-0.5562.1129.729.0129.728.9928.9928.8925.3623-1.7830.9228.9927.05-18,00054,967
8072陞泰2020-09-1131.830.932.4530.6944062.1729.6628.9829.3128.8328.9828.8925.2722.96030.9128.9827.0640,00016,940
8072陞泰2020-09-1029.430.930.928.951,1052.862.1729.5328.8928.7928.628.9128.8325.1822.929.9630.6528.9127.18110,030-405,586
8072陞泰2020-09-0928.2528.128.328.0567-0.1562.1729.3328.8528.2228.3828.8428.7925.0922.88-0.5330.3428.8427.34-11,00014,171
8072陞泰2020-09-0828.628.2529.128.0569-0.1562.1929.3528.9228.228.5228.9128.825.0222.85-0.5330.3928.9127.426,000-16,067
8072陞泰2020-09-0728.528.429.828.41990.162.1929.3729.0428.2828.6128.9828.7724.9522.820.3530.4728.9827.499,0006,637
8072陞泰2020-09-0426.628.328.5526.6980.2562.1929.429.1128.3628.6329.0928.7624.8922.790.8930.7429.0927.456,000-4,783
8072陞泰2020-09-0328.1528.0528.427.61330.0562.1929.4229.228.4128.6329.1328.7624.8222.750.1830.7429.1327.52-24,04627,683

8072陞泰 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9200凱基20
9268凱基台北00.0016
922H凱基復興00.00016
8880國泰00
9600富邦00
779c國票敦北法人00
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌0-0.00024
1040臺銀證券0-0.0001
9100群益金鼎00.0001
5380第一金00
5850統一-10.00061

8072陞泰 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-031
2021-09-020
2021-09-01-1
2021-08-311
2021-08-301
2021-08-274
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-161
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-09-3
2021-08-060
2021-08-050
2021-08-040
2021-08-032
2021-08-020
2021-07-300
2021-07-29-1
2021-07-280
2021-07-272
2021-07-261
2021-07-230
2021-07-222
2021-07-211
2021-07-200
2021-07-19-6
2021-07-1610
2021-07-150
2021-07-140
2021-07-13-1
2021-07-12-1
2021-07-092
2021-07-083

8072陞泰 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8888國泰敦南0.001780.153%
116G日盛景美0.00171.8%
888K國泰板橋0.001510.45%
8586聯邦大業0.00141.48%
1570港商法國興業0.001150.805%
9815元大大灣0.00110.659%
8561新光台中0.001060.429%
538j第一金安和0.000950.567%
9800元大0.00080.556%
9275凱基三多0.00073%

8072陞泰 股懂券商買賣超

日期▼➀買賣超張數
2021-09-030
2021-09-020
2021-09-010
2021-08-310
2021-08-30-1
2021-08-271
2021-08-261
2021-08-256
2021-08-24-1
2021-08-232
2021-08-2011
2021-08-193
2021-08-180
2021-08-172
2021-08-162
2021-08-130
2021-08-127
2021-08-114
2021-08-102
2021-08-094
2021-08-06-1
2021-08-056
2021-08-040
2021-08-030
2021-08-021
2021-07-305
2021-07-29-2
2021-07-289
2021-07-270
2021-07-26-1
2021-07-230
2021-07-22-1
2021-07-21-1
2021-07-204
2021-07-198
2021-07-1631
2021-07-151
2021-07-14-10
2021-07-13-4
2021-07-12-2
2021-07-090
2021-07-0812

8072股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
5923元富三重10.1620
8842玉山新莊9.582
980C元大斗六8.32
981E元大發財7.941
116F日盛員林7.541
700J兆豐公益7.369
1020合庫6.863
910D群益金鼎大興6.3112
9853元大南屯6.0119
983N元大大安5.9222
592m元富成功5.910
9859元大新竹經國5.761
983f元大竹東5.6611
884A玉山士林5.411
981C元大路竹5.2118
116i日盛樹林5.058
8841玉山雙和4.993
5853統一中壢4.83
9217凱基松山4.7410
6480福邦4.78

8072陞泰 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-03242954-89-34-21.64%
2021-09-0223.953155-107-51-29.1%
2021-09-0124.053661-122-60-31.79%
2021-08-3124.13186-152-66-30.11%
2021-08-3023.93284-143-59-29.94%
2021-08-2723.84675-127-51-28.44%
2021-08-2623.954380-130-49-22.73%
2021-08-2523.856765-106-40-20.82%
2021-08-2424.3850-79-28-18.63%
2021-08-2324.21656-93-36-21.24%
2021-08-2023.98253-95-41-24%
2021-08-1923.92057-73-16-12.62%
2021-08-1824.32758-75-17-13.42%
2021-08-1723.852658-62-4-3.34%
2021-08-1624.051558-66-8-6.01%
2021-08-1324.253974-81-7-4.44%
2021-08-1224.651984-102-18-9.98%
2021-08-1124.23093-107-13-7.41%
2021-08-1024.33197-104-7-4.29%
2021-08-0924.55291-107-16-10.47%
2021-08-0625.24975-78-3-2.95%
2021-08-0525.41853-64-11-11.39%
2021-08-0425.251752-81-29-23.18%
2021-08-0325.351779-114-35-20.36%
2021-08-0225.31491-107-16-8.87%
2021-07-3025.1531124-127-3-1.25%
2021-07-2925.4546121-122-1-0.49%
2021-07-2825.3564128-134-5-2.32%
2021-07-2725.5528127-12152.37%
2021-07-2625.484123-12021.02%
2021-07-2325.352074-89-14-8.3%
2021-07-2225.3558112-10562.82%
2021-07-2125.3525112-113-1-0.87%
2021-07-2025.614119-137-17-6.28%
2021-07-1925.956127-146-18-5.61%
2021-07-162659124-128-3-1.13%
2021-07-1525.957293-100-6-2.24%
2021-07-142670102-88134.66%
2021-07-1325.86486-8510.37%
2021-07-1225.67087-109-22-8.26%
2021-07-0925.1525101-133-32-10.81%
2021-07-0825.352103-127-24-7.96%
2021-07-0725.257098-119-21-7.1%
2021-07-0624.955184-114-29-12.09%
2021-07-0524.959993-119-26-10.15%
2021-07-0224.853273-95-22-11.1%
2021-07-0124.754377-102-25-12.71%
2021-06-3024.951868-91-22-12.37%
2021-06-2924.96276-99-22-11.25%
2021-06-28254167-87-19-10.12%
2021-06-2525.053359-76-17-9.3%
2021-06-2425.052763-76-13-5.4%
2021-06-2325.23777-84-7-2.99%
2021-06-2224.954983-93-10-3.84%
2021-06-2125.236109-130-21-6.73%
2021-06-182691121-134-13-4.27%
2021-06-1725.1520114-125-11-4.99%
2021-06-1624.9563110-130-19-8.81%
2021-06-1525.35100101-106-4-2.56%
2021-06-1125.152851-4733.76%

8072陞泰 外本比與投本比

日期股號名稱外本比投本比
2021-09-038072陞泰0.01%0%
2021-09-028072陞泰0.01%0%
2021-09-018072陞泰0.01%0%
2021-08-318072陞泰0%0%
2021-08-308072陞泰0%0%
2021-08-278072陞泰0%0%
2021-08-268072陞泰-0.01%0%
2021-08-258072陞泰-0.01%0%
2021-08-248072陞泰-0.01%0%
2021-08-238072陞泰0%0%
2021-08-208072陞泰-0.01%0%
2021-08-198072陞泰-0.01%0%
2021-08-188072陞泰0%0%
2021-08-178072陞泰0%0%
2021-08-168072陞泰0%0%
2021-08-138072陞泰0%0%
2021-08-128072陞泰-0.01%0%
2021-08-118072陞泰-0.01%0%
2021-08-108072陞泰-0.01%0%
2021-08-098072陞泰-0.01%0%
2021-08-068072陞泰-0.01%0%
2021-08-058072陞泰0%0%
2021-08-048072陞泰0%0%
2021-08-038072陞泰0.01%0%
2021-08-028072陞泰0.02%0%
2021-07-308072陞泰0.03%0%
2021-07-298072陞泰0.03%0%
2021-07-288072陞泰0.03%0%
2021-07-278072陞泰0.02%0%
2021-07-268072陞泰0.01%0%
2021-07-238072陞泰0%0%
2021-07-228072陞泰-0.01%0%
2021-07-218072陞泰-0.01%0%
2021-07-208072陞泰-0.01%0%
2021-07-198072陞泰-0.01%0%
2021-07-168072陞泰-0.01%0%
2021-07-158072陞泰0%0%
2021-07-148072陞泰0%0%
2021-07-138072陞泰0.01%0%
2021-07-128072陞泰0.01%0%
2021-07-098072陞泰0.01%0%
2021-07-088072陞泰0.01%0%

8072陞泰 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0320.53%0%0%
2021-09-02-3.3%0%0%
2021-09-0112.78%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-2716.85%0%0%
2021-08-26-7.16%0%0%
2021-08-25-1.65%0%0%
2021-08-24-13.34%0%0%
2021-08-236.63%0%0%
2021-08-20-2.66%0%0%
2021-08-19-11.6%0%0%
2021-08-18-3.85%0%0%
2021-08-170.09%0%0%
2021-08-16-7.13%0%0%
2021-08-13-5.21%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-10-3.32%0%0%
2021-08-09-2.06%0%0%
2021-08-06-17.17%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-0217.86%0%0%
2021-07-300%0%0%
2021-07-29-5.18%0%0%
2021-07-2814.18%0%0%
2021-07-2722.67%0%0%
2021-07-268.6%0%0%
2021-07-235.63%0%0%
2021-07-225.47%0%0%
2021-07-21-4.61%0%0%
2021-07-20-7.11%0%0%
2021-07-190%0%0%
2021-07-16-10.31%0%0%
2021-07-151.6%0%0%
2021-07-14-3.8%0%0%
2021-07-13-4.91%0%0%
2021-07-123.19%0%0%
2021-07-098.9%0%0%
2021-07-088.04%0%0%
2021-07-07-11.93%0%0%
2021-07-06-35.62%0%0%
2021-07-05-4.2%0%0%

8072陞泰 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-020043820,00002.19%00020,00000%00%
2021-09-018043820,00082.19%00020,00000%00%
2021-08-310043020,00002.15%00020,00000%00%
2021-08-300043020,00002.15%00020,00000%00%
2021-08-272143020,00012.15%00020,00000%00%
2021-08-262942920,000-72.15%00020,00000%00%
2021-08-251143620,00002.18%00020,00000%00%
2021-08-240243620,000-22.18%00020,00000%00%
2021-08-234143820,00032.19%00020,00000%10%
2021-08-2064343520,000-372.17%00020,00000%00%
2021-08-195447220,00012.36%00020,00000%00%
2021-08-183047120,00032.35%00020,00000%00%
2021-08-174046820,00042.34%00020,00000%00%
2021-08-160046420,00002.32%00020,00000%10%
2021-08-1321746420,000-152.32%00020,00000%00%
2021-08-120147920,000-12.4%00020,00000%00%
2021-08-114948020,000-52.4%00020,00000%00%
2021-08-103248520,00012.42%00020,00000%00%
2021-08-0912148420,000-202.42%00020,00000%00%
2021-08-0622750420,000-252.52%10020,000-10%00%
2021-08-050152920,000-12.65%00120,00000.005%00.189%
2021-08-0411053020,000-92.65%00120,00000.005%00.189%
2021-08-0321353920,000-112.69%00120,00000.005%00.186%
2021-08-020555020,000-52.75%00120,00000.005%00.182%
2021-07-307855520,000-12.77%00120,00000.005%00.18%
2021-07-2962755620,000-212.78%00120,00000.005%00.18%
2021-07-280757720,000-72.88%01120,00010.005%00.173%
2021-07-270258420,000-22.92%00020,00000%00%
2021-07-260058620,000-102.93%00020,00000%00%
2021-07-230759620,000-72.98%00020,00000%00%
2021-07-2272760320,000-203.02%00020,00000%00%
2021-07-215062320,00053.12%00020,00000%00%
2021-07-200061820,00003.09%00020,00000%00%
2021-07-1941161820,000-73.09%00020,00000%00%
2021-07-162062520,00023.12%00020,00000%00%
2021-07-1553562320,000-303.12%00020,00000%00%
2021-07-141765320,000-63.27%00020,00000%20%
2021-07-13132165920,000-83.29%00020,00000%00%
2021-07-12191766720,00023.33%00020,00000%00%
2021-07-090166520,000-13.33%00020,00000%00%

8072陞泰 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02000016200
2021-09-01000016200
2021-08-31000016200
2021-08-30000016200
2021-08-27000016200
2021-08-26000016200
2021-08-25000016200
2021-08-24000016200
2021-08-23000016200
2021-08-20000016200
2021-08-19000016200
2021-08-18000016200
2021-08-17000016200
2021-08-16000016200
2021-08-13000016200
2021-08-12000016200
2021-08-11000016200
2021-08-10000016200
2021-08-09000016200
2021-08-06000016200
2021-08-05000016200
2021-08-04000016200
2021-08-03000016200
2021-08-02000016200
2021-07-300120-1216200
2021-07-29000017400
2021-07-28000017400
2021-07-27000017400
2021-07-26000017400
2021-07-23000017400
2021-07-22000017400
2021-07-21000017400
2021-07-20000017400
2021-07-19000017400
2021-07-16000017400
2021-07-15000017400
2021-07-14000017400
2021-07-13000017400
2021-07-12000017400

8072陞泰 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-030.719.20.201%
2021-09-020.7619.160.222%
2021-09-010.8719.240.237%
2021-08-310.7519.280.274%
2021-08-300.7719.120.248%
2021-08-271.1119.040.229%
2021-08-261.0519.160.273%
2021-08-251.6119.080.244%
2021-08-240.2119.440.192%
2021-08-230.3919.360.215%
2021-08-201.9719.120.216%
2021-08-190.4819.120.163%
2021-08-180.6819.440.16%
2021-08-170.6419.080.166%
2021-08-160.3619.240.171%
2021-08-130.9619.40.217%
2021-08-120.4819.720.229%
2021-08-110.7419.360.232%
2021-08-100.7619.440.216%
2021-08-091.2819.60.198%
2021-08-061.2520.160.147%
2021-08-050.4720.320.123%
2021-08-040.4420.20.159%
2021-08-030.4420.280.217%
2021-08-020.3620.240.232%
2021-07-300.7820.120.322%
2021-07-291.1920.360.305%
2021-07-281.6320.280.322%
2021-07-270.7320.440.271%
2021-07-262.1420.320.255%
2021-07-230.5320.280.221%
2021-07-221.4920.280.271%
2021-07-210.6520.280.29%
2021-07-200.3620.480.345%
2021-07-191.4520.720.404%
2021-07-161.5420.80.419%
2021-07-151.8820.760.377%
2021-07-141.8420.80.35%
2021-07-131.6520.640.35%
2021-07-121.8120.480.335%
2021-07-090.6420.120.374%
2021-07-081.3420.240.381%
2021-07-071.7820.20.369%
2021-07-061.319.960.307%
2021-07-052.4819.960.321%

8072陞泰 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-023120.050.056.32%00%
2021-09-013650.120.1213.78%00%
2021-08-313110.020.023.22%00%
2021-08-303230.070.079.28%00%
2021-08-274650.120.1210.74%00%
2021-08-264320.050.054.56%00%
2021-08-256770.170.1710.37%00%
2021-08-24810.020.0211.77%00%
2021-08-23160006.22%16.22%
2021-08-208270.170.178.51%00%
2021-08-192030.070.0714.82%00%
2021-08-182720.050.057.15%00%
2021-08-17260000%00%
2021-08-16150006.65%16.65%
2021-08-133910.020.022.54%00%
2021-08-121910.020.025.16%00%
2021-08-113010.020.023.27%00%
2021-08-103110.020.023.21%00%
2021-08-095240.10.17.63%00%
2021-08-064930.080.086.05%00%
2021-08-051820.050.0510.87%00%
2021-08-041710.030.035.71%00%
2021-08-03170000%00%
2021-08-021430.080.0821.13%00%
2021-07-303120.050.056.43%00%
2021-07-294680.20.217.17%00%
2021-07-286410.030.031.55%00%
2021-07-272820.050.057.03%00%
2021-07-268430.080.083.55%00%
2021-07-232030.080.0814.45%00%
2021-07-225840.10.16.8%00%
2021-07-212540.10.115.56%00%
2021-07-20140000%00%
2021-07-195650.130.138.93%00%
2021-07-165910.030.031.69%00%
2021-07-1572100.260.2613.78%00%
2021-07-1470160.420.4225.47%22.83%
2021-07-136430.080.084.68%00%
2021-07-127080.20.2111.31%00%
2021-07-092530.070.0811.77%00%

8072陞泰 主力買賣超

日期買賣超張數
2021-09-03-9
2021-09-02-2
2021-09-01-10
2021-08-31-9
2021-08-30-6
2021-08-27-16
2021-08-26-10
2021-08-25-17
2021-08-240
2021-08-23-1
2021-08-20-26
2021-08-19-1
2021-08-180
2021-08-17-1
2021-08-16-1
2021-08-13-7
2021-08-12-2
2021-08-11-4
2021-08-10-1
2021-08-09-11
2021-08-06-4
2021-08-050
2021-08-040
2021-08-030
2021-08-020
2021-07-30-2
2021-07-29-10
2021-07-283
2021-07-273
2021-07-263
2021-07-23-2
2021-07-22-12
2021-07-211
2021-07-200
2021-07-19-7
2021-07-166
2021-07-15-10
2021-07-140
2021-07-132
2021-07-128
2021-07-091
2021-07-08-7

8072陞泰 散戶買賣超

日期▼➀買賣超張數
2021-09-0315
2021-09-0211
2021-09-0118
2021-08-3121
2021-08-3017
2021-08-2735
2021-08-2618
2021-08-2535
2021-08-241
2021-08-235
2021-08-2063
2021-08-197
2021-08-183
2021-08-177
2021-08-164
2021-08-1310
2021-08-128
2021-08-118
2021-08-1011
2021-08-0921
2021-08-069
2021-08-050
2021-08-040
2021-08-030
2021-08-024
2021-07-302
2021-07-299
2021-07-28-1
2021-07-27-2
2021-07-260
2021-07-238
2021-07-2220
2021-07-213
2021-07-201
2021-07-1911
2021-07-16-8
2021-07-1518
2021-07-145
2021-07-13-10
2021-07-12-4

8072陞泰 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278072陞泰25.69%67.34%
2021-08-208072陞泰25.79%67.34%
2021-08-138072陞泰25.78%67.34%
2021-08-068072陞泰25.73%67.34%
2021-07-308072陞泰25.68%67.34%
2021-07-238072陞泰25.52%67.34%
2021-07-168072陞泰25.49%67.34%
2021-07-098072陞泰25.53%67.34%
2021-07-028072陞泰25.52%67.34%
2021-06-258072陞泰25.5%67.34%
2021-06-188072陞泰25.48%67.34%
2021-06-118072陞泰25.43%67.34%
2021-06-048072陞泰25.43%67.34%
2021-05-288072陞泰25.45%67.34%
2021-05-218072陞泰25.58%67.34%
2021-05-148072陞泰25.42%67.34%
2021-05-078072陞泰25.25%67.34%
2021-04-298072陞泰25.26%67.36%
2021-04-238072陞泰25.35%67.39%
2021-04-168072陞泰25.16%67.45%
2021-04-098072陞泰25.13%67.48%
2021-04-018072陞泰25.17%67.48%
2021-03-268072陞泰25%67.48%
2021-03-198072陞泰24.99%67.48%
2021-03-128072陞泰25%67.48%
2021-03-058072陞泰24.88%67.48%
2021-02-268072陞泰25%67.48%
2021-02-208072陞泰25.06%67.49%
2021-02-098072陞泰25.07%67.49%
2021-02-058072陞泰25.14%67.49%
2021-01-298072陞泰25.06%67.49%
2021-01-228072陞泰25.08%67.49%
2021-01-158072陞泰25.1%67.49%
2021-01-088072陞泰25.11%67.5%
2020-12-318072陞泰24.95%67.5%
2020-12-258072陞泰25.09%67.5%
2020-12-188072陞泰25.12%67.5%
2020-12-118072陞泰25.1%67.5%
2020-12-048072陞泰25.22%67.5%
2020-11-278072陞泰25.22%67.5%
2020-11-208072陞泰25.17%67.5%
2020-11-138072陞泰25.02%67.5%

8072陞泰 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~13,96551.51%1,4871.85%
1~52,88637.49%6,1207.65%
5~104405.72%3,3074.13%
10~151471.91%1,8462.3%
15~20831.08%1,4781.84%
20~30570.74%1,4831.85%
30~40330.43%1,1641.45%
40~50230.3%1,0811.35%
50~100350.45%2,6163.27%
100~200110.14%1,4841.85%
200~40070.09%2,0252.53%
400~60010.01%5000.62%
600~80010.01%6560.82%
800~100010.01%8761.09%
1000以上80.1%53,87267.34%

8072大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-277,6981155,90569.88%
2021-08-207,5501155,90369.88%
2021-08-137,4731155,90369.88%
2021-08-067,4181155,90369.88%
2021-07-307,4151155,90269.88%
2021-07-237,4131155,90169.88%
2021-07-167,4171155,90169.88%
2021-07-097,4141155,90169.88%
2021-07-027,3851155,90169.88%
2021-06-257,3611155,90269.88%
2021-06-187,3491155,90269.88%
2021-06-117,3511155,90269.88%
2021-06-047,3441155,90169.88%
2021-05-287,3181155,90169.88%
2021-05-217,2631155,79369.74%
2021-05-147,0311155,79069.74%
2021-05-077,0301256,20870.26%
2021-04-297,0401256,23970.3%
2021-04-237,0491256,26570.33%
2021-04-167,0581256,31270.39%
2021-04-097,0691256,34170.43%
2021-04-017,0811155,92169.9%
2021-03-267,0761256,33270.42%
2021-03-197,0771256,33070.41%
2021-03-127,0791256,32870.41%
2021-03-057,1021256,31970.4%
2021-02-267,1231155,91969.9%
2021-02-207,1561155,90169.88%
2021-02-097,1771155,90169.88%
2021-02-057,1801155,90269.88%
2021-01-297,2171155,90269.88%
2021-01-227,2421155,90069.88%
2021-01-157,2941155,96369.95%
2021-01-087,2061155,97369.97%
2020-12-317,2181155,97269.97%
2020-12-257,2181155,97269.97%
2020-12-187,2181155,95869.95%
2020-12-117,2341155,95869.95%
2020-12-047,2431155,95769.95%
2020-11-277,2301155,95769.95%
2020-11-207,2301155,96269.95%
2020-11-137,2351155,93769.92%
2020-11-067,2431155,92969.91%
2020-10-307,2621155,91969.9%
2020-10-237,2811155,91969.9%
2020-10-167,3081155,91769.9%
2020-10-087,3271155,91669.89%
2020-09-307,3291155,91869.9%
2020-09-267,3561155,90769.88%
2020-09-187,3511155,90769.88%
2020-09-117,2721155,89769.87%
2020-09-047,3211155,89769.87%
2020-08-287,3311156,02470.03%
2020-08-217,3411155,98469.98%
2020-08-147,3931155,98369.98%
2020-08-077,3921155,92569.91%
2020-07-317,4141155,87069.84%
2020-07-247,4931155,91269.89%
2020-07-177,5191155,71569.64%
2020-07-107,5441155,73369.67%
2020-07-037,5621256,17270.22%
2020-06-247,5861256,27070.34%
2020-06-207,6081256,17570.22%
2020-06-127,6001155,70469.63%
2020-06-057,5371055,34069.17%
2020-05-297,4871055,34069.17%
2020-05-227,4511055,19668.99%
2020-05-157,4251055,19869%
2020-05-087,4031055,20169%
2020-04-307,4011055,20269%
2020-04-247,4131155,71369.64%
2020-04-177,4171155,61869.52%
2020-04-107,3941155,61869.52%
2020-04-017,3711155,59169.49%
2020-03-277,3831155,49969.37%
2020-03-207,3841155,34069.17%
2020-03-137,4201154,33167.91%
2020-03-067,4311154,09067.61%
2020-02-277,4081153,98567.48%
2020-02-217,3831153,92967.41%
2020-02-157,3631153,92967.41%
2020-02-077,3471153,92967.41%
2020-01-317,3341153,72967.16%
2020-01-227,3301153,71667.14%
2020-01-177,3171153,71867.15%
2020-01-107,3081153,71867.15%
2020-01-037,2991153,71867.15%
2019-12-277,2941153,72167.15%
2019-12-207,2881153,87167.34%
2019-12-137,2761153,87167.34%
2019-12-067,2581153,87167.34%
2019-11-297,2511153,87167.34%
2019-11-227,2501153,87167.34%
2019-11-157,2591153,87167.34%
2019-11-087,2481153,87167.34%
2019-11-017,2541153,87167.34%
2019-10-257,2541153,86867.33%
2019-10-187,2681153,86867.33%
2019-10-097,2771153,81567.27%
2019-10-057,2731153,82467.28%
2019-09-277,2781153,72467.16%
2019-09-207,2811153,72467.16%
2019-09-127,2871153,78767.23%
2019-09-067,2971154,06967.59%
2019-08-307,2941154,06967.59%
2019-08-237,2891154,06967.59%
2019-08-167,2921154,06967.59%
2019-08-087,3021154,09467.62%
2019-08-027,3211154,09467.62%
2019-07-267,3171154,09467.62%
2019-07-197,3191154,09467.62%
2019-07-127,3161154,08767.61%
2019-07-057,3201154,08767.61%
2019-06-287,3201154,08767.61%
2019-06-217,3211154,08767.61%
2019-06-147,3261154,08767.61%
2019-06-067,3221154,08767.61%
2019-05-317,3341154,08767.61%
2019-05-247,3381154,08767.61%
2019-05-177,3251154,07067.59%
2019-05-107,3321154,04367.55%
2019-05-037,3291154,04367.55%
2019-04-267,3411154,04367.55%
2019-04-197,3431154,04367.55%
2019-04-127,3441154,04367.55%
2019-04-037,3491154,04367.55%
2019-03-297,3581154,04367.55%
2019-03-227,3731154,04367.55%
2019-03-157,3811153,93167.41%
2019-03-087,3951153,93167.41%
2019-02-277,4141153,95167.44%
2019-02-237,4091153,79767.25%
2019-02-157,3641153,80667.26%
2019-02-017,3541153,80667.26%
2019-01-257,3571153,80667.26%
2019-01-197,3661153,73967.17%
2019-01-117,3761153,73767.17%
2019-01-047,3811153,73767.17%
2018-12-287,3841153,73767.17%
2018-12-227,3921153,73767.17%
2018-12-147,4001153,73767.17%
2018-12-077,4051153,73667.17%
2018-11-307,4381053,27066.59%
2018-11-237,4501053,27066.59%
2018-11-167,3991053,31066.64%
2018-11-097,4031053,31066.64%
2018-11-027,4101053,30666.63%
2018-10-267,4161153,68167.1%
2018-10-197,4341153,61267.02%
2018-10-127,4441153,53966.92%
2018-10-057,4441153,63967.05%
2018-09-287,4481153,63367.04%
2018-09-217,4481153,62367.03%
2018-09-147,4261153,61567.02%
2018-09-077,4371153,60567.01%
2018-08-317,4381153,60467.01%
2018-08-247,4371153,60667.01%
2018-08-177,4491153,60667.01%
2018-08-107,4491153,60467.01%
2018-08-037,4431153,58566.98%
2018-07-277,4461153,56766.96%
2018-07-207,4511153,56866.96%
2018-07-137,4521153,56666.96%
2018-07-067,4711153,54966.94%
2018-06-297,5011153,54666.93%
2018-06-227,5221053,12266.4%
2018-06-157,5411053,12866.41%
2018-06-087,5881053,13166.41%
2018-06-017,6241053,05866.32%
2018-05-257,597952,66665.83%
2018-05-187,605952,66665.83%
2018-05-117,639952,66665.83%
2018-05-047,650952,66665.83%
2018-04-277,666952,66665.83%
2018-04-207,674952,66665.83%
2018-04-137,673952,66065.83%
2018-04-037,681952,65665.82%
2018-03-317,686952,65465.82%
2018-03-237,681952,64765.81%
2018-03-167,673952,64565.81%
2018-03-097,6771052,64765.81%
2018-03-027,6631052,63465.79%
2018-02-237,6641052,62765.78%
2018-02-147,6661052,61765.77%
2018-02-097,6761052,27265.34%
2018-02-027,6931052,15465.19%
2018-01-267,6961052,13365.17%
2018-01-197,6911052,12165.15%
2018-01-127,6971052,11565.14%
2018-01-057,7121052,11565.14%
2017-12-297,7261052,11565.14%
2017-12-227,7271052,11465.14%
2017-12-157,7371052,11165.14%
2017-12-087,7481052,11165.14%
2017-12-017,7501052,11165.14%
2017-11-247,7361052,11165.14%
2017-11-177,7511052,11165.14%
2017-11-107,7631052,11165.14%
2017-11-037,7651052,11165.14%
2017-10-277,7901052,11165.14%
2017-10-207,7941052,11465.14%
2017-10-137,8001052,11465.14%
2017-10-067,8061052,11365.14%
2017-09-307,8161052,11265.14%
2017-09-227,8471052,08865.11%
2017-09-157,8831052,08765.11%
2017-09-087,9301052,08665.11%
2017-09-018,1011165,50881.88%
2017-08-258,1111165,50881.88%
2017-08-188,1411165,48581.86%
2017-08-118,2251165,04181.3%
2017-08-048,2601165,03981.3%
2017-07-288,2921164,97581.22%
2017-07-218,3251164,96181.2%
2017-07-148,3431164,87981.1%
2017-07-078,3461164,79480.99%
2017-06-308,3801064,21180.26%
2017-06-238,4101064,21180.26%
2017-06-168,4201064,21180.26%
2017-06-098,4441064,21180.26%
2017-06-038,4651064,21180.26%
2017-05-268,4731064,21180.26%
2017-05-198,4821064,21180.26%
2017-05-128,4931064,09680.12%
2017-05-058,5341064,09680.12%
2017-04-288,5561064,09680.12%
2017-04-218,5621064,09680.12%
2017-04-148,5791064,09680.12%
2017-04-078,5821064,09680.12%
2017-03-318,5811064,09680.12%
2017-03-248,6051064,09680.12%
2017-03-178,6111064,09680.12%
2017-03-108,6491064,09680.12%
2017-03-038,6601064,09680.12%
2017-02-248,6581064,09680.12%
2017-02-188,6671064,09680.12%
2017-02-108,6961064,09680.12%
2017-02-038,7111064,09680.12%
2017-01-268,7121064,09680.12%
2017-01-208,7161064,09680.12%
2017-01-138,7091164,63480.79%
2017-01-068,7241164,63480.79%
2016-12-308,7391164,63480.79%
2016-12-238,7461164,63480.79%
2016-12-168,7401164,53080.66%
2016-12-098,7461164,53080.66%
2016-12-028,7471164,53080.66%
2016-11-258,7521164,53080.66%
2016-11-188,7611164,53080.66%
2016-11-118,7751164,53080.66%
2016-11-048,8061164,53080.66%
2016-10-288,8371164,53080.66%
2016-10-218,8541064,09680.12%
2016-10-148,8791064,09680.12%
2016-10-078,8921064,09680.12%
2016-09-308,9141064,09680.12%
2016-09-238,9201064,09680.12%
2016-09-148,9511064,09680.12%
2016-09-108,9541064,09680.12%
2016-09-028,9561064,09680.12%
2016-08-268,9831064,09680.12%
2016-08-198,9821064,09680.12%
2016-08-128,9971064,09680.12%
2016-08-059,0091064,09680.12%
2016-07-299,0181064,09680.12%
2016-07-229,0251064,09680.12%
2016-07-159,0251164,52780.66%
2016-07-079,0541064,09680.12%
2016-07-019,0671064,09680.12%
2016-06-249,0981064,07780.1%
2016-06-179,1161064,06580.08%
2016-06-089,1341064,04880.06%
2016-06-049,1441064,03680.05%
2016-05-279,1791063,94679.93%
2016-05-209,2101063,84079.8%
2016-05-139,2241063,76079.7%
2016-05-069,2611063,62479.53%
2016-04-299,2811063,44279.3%
2016-04-229,3121063,32179.15%
2016-04-159,3281063,25779.07%
2016-04-089,3511063,20079%
2016-04-019,3631063,17078.96%
2016-03-259,3811063,17078.96%
2016-03-189,4061063,17078.96%
2016-03-119,4451063,17078.96%
2016-03-049,4671063,17078.96%
2016-02-269,4771063,17078.96%
2016-02-199,4781063,16278.95%
2016-02-059,4961063,10178.88%
2016-01-309,4981063,05578.82%
2016-01-229,5161062,96378.7%
2016-01-159,5371062,85278.56%
2016-01-089,5831062,73278.42%
2015-12-319,5991062,61678.27%
2015-12-259,5981062,58578.23%
2015-12-189,6031062,55078.19%
2015-12-119,6241062,42778.03%
2015-12-049,6311062,41578.02%
2015-11-279,6391062,38877.98%
2015-11-209,6441062,38377.98%
2015-11-139,6351062,34477.93%
2015-11-069,6361062,34077.92%
2015-10-309,6181263,21679.02%
2015-10-239,6311263,33679.17%
2015-10-169,6271263,42779.28%
2015-10-089,6311263,43379.29%
2015-10-029,6321263,43179.29%
2015-09-259,6351263,43779.3%
2015-09-189,6271263,43779.3%
2015-09-119,6131263,44379.3%
2015-09-049,6341263,41479.27%
2015-08-289,6381263,20879.01%
2015-08-219,7231262,67878.35%
2015-08-149,7771262,54178.18%
2015-08-079,8001262,46778.08%
2015-07-319,8361262,35677.94%
2015-07-249,8571262,39277.99%
2015-07-179,8791262,38877.98%
2015-07-099,9011262,38877.98%
2015-07-039,9201262,38877.98%
2015-06-269,9461262,38877.98%
2015-06-189,9431262,39277.99%
2015-06-129,9531262,39477.99%
2015-06-0510,0311262,39177.99%
2015-05-2910,0651262,36877.96%
2015-05-2210,0871262,28277.85%
2015-05-1510,1391262,28877.86%
2015-05-0810,2031262,28877.86%
2015-04-3010,2331262,28877.86%
2015-04-0110,4251262,43378.04%
2015-03-0210,5831262,46678.08%
2015-02-0210,4671262,50178.13%
2015-01-0510,2561262,56678.21%
2014-12-0110,0991363,13478.92%
2014-11-0310,0961363,13878.92%
2014-10-0110,2091262,52978.16%
2014-09-0110,2281362,98078.72%
2014-08-0110,3161362,89778.62%
2014-07-0110,1801463,62979.54%
2014-06-039,6211363,49179.36%
2014-05-028,2851566,13982.67%
2014-04-018,3791565,69982.12%
2014-03-038,2671565,73182.16%
2014-02-058,1831565,83782.3%
2014-01-028,1181565,86282.33%
2013-12-028,0881465,54381.93%
2013-11-018,0851465,52981.91%
2013-10-018,0611465,51581.89%
2013-09-028,0921465,46381.83%

8072陞泰 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
1590花旗環球523.930.12
700Z兆豐高雄323.80.07
9200凱基223.950.05
1041臺銀鳳山223.930.05
913Y群益金鼎館前123.890.03
8887國泰忠孝123.830.03
9A9a永豐金苓雅123.970.03
8560新光123.90.02
8440摩根大通1240.02
9812元大台中1240.02
9377華南永昌虎尾1240.02
8885國泰桃園123.950.02
8881國泰高雄123.80.02
1165日盛板橋123.90.02
700F兆豐虎尾123.90.02
918g群益金鼎大甲123.950.02
9235凱基永華1240.02
5269大慶台中024.250.00728
592z元富文心024.250.00728
913U群益金鼎崇德024.080.00535
8888國泰敦南023.930.00488
888A國泰館前024.10.00482
913R群益金鼎北高雄024.140.0029
8884國泰台南024.170.00266
9187群益金鼎彰化024.250.00243
9627富邦內湖024.10.00241
981S元大崇德024.050.00216
8886國泰新莊024.190.0021
815Y台新新營024.250.00201
9307華南永昌大安024.140.00193
888K國泰板橋024.080.0019
913g群益金鼎三重024.20.00169
9202凱基中港024.30.00146
9131群益金鼎民權024.10.0012
8561新光台中024.10.0012
9266凱基新豐024.20.00121
8564新光台南024.250.00121
8882國泰台中024.20.00109
6012犇亞網路024.250.00099
9A9D永豐金忠孝024.10.00096
9303華南永昌高雄024.050.00072
918C群益金鼎古亭024.250.00029
884J玉山大里024.30.00024
9300華南永昌024.250.00002

8072陞泰 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
6210新百王723.90.17
585I統一員林723.80.17
9A9h永豐金台南523.950.12
5660日進2240.05
980h元大台北2240.05
5850統一1240.02
9658富邦建國1240.02
592D元富大昌1240.02
918K群益金鼎東湖024.250.02
538D第一金忠孝024.150.02
9647富邦新竹024.10.00723
7790國票024.250.00485

8072陞泰 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03606
2021-09-0201-1
2021-09-01404
2021-08-31000
2021-08-30110
2021-08-27707
2021-08-2603-3
2021-08-2512-1
2021-08-24000
2021-08-23101
2021-08-2012-1
2021-08-1902-2
2021-08-18000
2021-08-17000
2021-08-1601-1
2021-08-1302-2
2021-08-12000
2021-08-11110
2021-08-1001-1
2021-08-0901-1
2021-08-0608-8
2021-08-05000
2021-08-04000
2021-08-03000
2021-08-02202
2021-07-30000
2021-07-29000
2021-07-28909
2021-07-27404
2021-07-26101
2021-07-23101
2021-07-22202
2021-07-2102-2
2021-07-2001-1
2021-07-19220
2021-07-1605-5
2021-07-15211
2021-07-1414-3
2021-07-1303-3
2021-07-12202
2021-07-09000
2021-07-08211

8072陞泰 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8072陞泰 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8072陞泰 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0731,65680,00039.57%
2021-0631,65680,00039.57%
2021-0531,65680,00039.57%
2021-0431,65680,00039.57%
2021-0331,65680,00039.57%
2021-0231,65980,00039.57%
2021-0131,65980,00039.57%
2020-1231,65980,00039.57%
2020-1131,65980,00039.57%
2020-1031,65980,00039.57%
2020-0931,65980,00039.57%
2020-0831,65980,00039.57%
2020-0731,65980,00039.57%
2020-0631,65980,00039.57%
2020-0531,66780,00039.58%
2020-0431,66780,00039.58%
2020-0331,66780,00039.58%
2020-0231,66780,00039.58%
2020-0131,66780,00039.58%
2019-1231,66780,00039.58%
2019-1131,66780,00039.58%
2019-1031,66780,00039.58%
2019-0931,66780,00039.58%
2019-0831,66780,00039.58%
2019-0731,66780,00039.58%
2019-0631,66780,00039.58%
2019-0531,74080,00039.68%
2019-0431,74480,00039.68%
2019-0331,74480,00039.68%
2019-0231,74480,00039.68%
2019-0131,74480,00039.68%
2018-1231,74480,00039.68%
2018-1131,74480,00039.68%
2018-1031,74480,00039.68%
2018-0931,74480,00039.68%
2018-0831,74480,00039.68%
2018-0731,74980,00039.69%
2018-0631,74980,00039.69%
2018-0531,75180,00039.69%
2018-0431,75180,00039.69%
2018-0331,75180,00039.69%
2018-0231,75180,00039.69%
2018-0131,75180,00039.69%
2017-1231,75180,00039.69%
2017-1131,75380,00039.69%
2017-1031,75380,00039.69%
2017-0931,75580,00039.69%
2017-0839,69480,00049.62%
2017-0739,69480,00049.62%
2017-0639,69480,00049.62%
2017-0539,69480,00049.62%
2017-0439,69480,00049.62%
2017-0339,69480,00049.62%
2017-0239,69480,00049.62%
2017-0139,69480,00049.62%
2016-1239,69480,00049.62%
2016-1139,69480,00049.62%
2016-1039,69480,00049.62%
2016-0939,69480,00049.62%
2016-0839,69480,00049.62%
2016-0739,69480,00049.62%
2016-0639,69480,00049.62%
2016-0539,69480,00049.62%
2016-0439,69480,00049.62%
2016-0339,69480,00049.62%
2016-0239,69480,00049.62%
2016-0139,69480,00049.62%
2015-1239,69480,00049.62%
2015-1139,69480,00049.62%
2015-1039,69480,00049.62%
2015-0939,69480,00049.62%
2015-0839,94580,00049.93%
2015-0739,94580,00049.93%
2015-0639,94580,00049.93%
2015-0539,94580,00049.93%
2015-0439,94580,00049.93%
2015-0339,94580,00049.93%
2015-0239,94580,00049.93%
2015-0139,94580,00049.93%
2014-1239,95480,00049.94%
2014-1140,07480,00050.09%
2014-1040,11480,00050.14%
2014-0940,17980,00050.22%
2014-0840,22080,00050.28%
2014-0740,22080,00050.28%
2014-0640,22080,00050.28%
2014-0540,22280,00050.28%
2014-0440,23880,00050.3%
2014-0340,23880,00050.3%

8072陞泰 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2004/04/301,0001402002004/05/032004/07/02497

8072陞泰 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8072陞泰 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
沒有符合的資料

8072陞泰 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群