陞泰(8072)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8072陞泰 基本資料

全名陞泰科技股份有限公司
主產業電子
次產業消費性電子產品
細產業安全監控系統
簡介陞泰為台灣最大DVR安控系統廠商,提供IP Camera、CCD Camera、遠端監控系統等,原物料來自國內外供應商,銷售地區橫跨亞、美、歐洲等,亞洲地區佔銷售比重最多,超過6成。
董事長陳世忠
總經理陳世忠
發行日2005-08-19
資本額(億)8
網址www.avtech.com.tw

8072陞泰 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q23.6115.57%5.27%4.39%1.03%
2021Q13.2116.26%0.81%3.3%1.38%
2020Q44.0213.42%1.13%-0.04%-0.87%
2020Q34.0914.29%4%3.6%2.64%
2020Q22.2712.29%-3.69%-4.58%-4.94%
2020Q11.8515.74%-5.21%-2.7%-4.46%
2019Q42.196.64%-5.76%-10.58%-8.97%
2019Q32.310.23%-6.23%-3.87%-5.02%
2019Q21.759.96%-28.53%-24.08%-25.29%
2019Q11.813.22%-11.01%-8.25%-9.47%
2018Q41.9312.87%-7.29%-3.34%-4.37%
2018Q32.1217.47%-1.4%1.42%-1.18%
2018Q22.2417.01%-12.6%3.09%-1.8%
2018Q12.3716.84%0.59%-2.93%-1.97%
2017Q42.2820.73%-5.83%-6.67%-7.58%
2017Q32.6917.92%1.84%2.82%0.96%
2017Q22.6217.03%-1.02%2.93%0.72%
2017Q12.7920.21%6.36%-3.61%-3.47%
2016Q43.675.32%-7.09%-1.2%-1.85%
2016Q33.9719.81%4.9%2.15%1.27%
2016Q23.4822.44%5.56%7.34%5.01%
2016Q13.4423.43%5.57%5.89%4.44%
2015Q43.518.08%4.03%6.1%4.73%
2015Q34.1519.64%1.92%16.75%13.88%
2015Q23.9622.45%4.01%11.13%9.63%
2015Q14.4825.94%9.57%7.49%5.82%
2014Q44.8829.22%13%21.6%16.67%
2014Q35.0226.99%8.47%17.87%12.86%
2014Q24.6729.97%12.79%13.57%11.19%
2014Q14.633%17.3%23.08%18.83%
2013Q45.4236.77%20.54%6.29%2.83%
2013Q37.0437.82%27.41%28.43%22.51%
2013Q27.238.65%27.45%30.01%24.11%
2013Q16.7237.13%24.79%29.68%24.53%

8072陞泰 報酬率分析

年季▼➀ROEROA
2021Q20.17%0.15%
2021Q10.2%0.18%
2020Q4-0.16%-0.14%
2020Q30.49%0.44%
2020Q2-0.51%-0.46%
2020Q1-0.38%-0.34%
2019Q4-0.89%-0.8%
2019Q3-0.52%-0.47%
2019Q2-1.93%-1.77%
2019Q1-0.73%-0.68%
2018Q4-0.36%-0.33%
2018Q3-0.11%-0.1%
2018Q2-0.17%-0.15%
2018Q1-0.19%-0.18%
2017Q4-0.72%-0.66%
2017Q30.1%0.09%
2017Q20.07%0.07%
2017Q1-0.36%-0.33%
2016Q4-0.25%-0.23%
2016Q30.19%0.17%
2016Q20.64%0.56%
2016Q10.56%0.5%
2015Q40.61%0.54%
2015Q32.14%1.83%
2015Q21.41%1.18%
2015Q10.95%0.81%
2014Q43.01%2.57%
2014Q32.46%1.56%
2014Q21.47%1.03%
2014Q11.93%1.72%
2013Q40.34%0.31%
2013Q33.64%3%
2013Q23.82%3.14%
2013Q10%0%

8072陞泰 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--101.67%--
2021Q1--79.39%--
2020Q4--270.09%--
2020Q3--148.21%--
2020Q2--60.22%--
2020Q1--22.31%--
2019Q4---41.28%--
2019Q3---36.55%--
2019Q2---54.41%--
2019Q1---40.48%--
2018Q4---47.43%--
2018Q3---22.98%--
2018Q2---14.55%--
2018Q1-92.05-29.11%--
2017Q4--141.78%--
2017Q3-74.57-38.75%-48.78%
2017Q2---42.88%-89.15%
2017Q1-7.34-30.04%--
2016Q4---69.2%--
2016Q3144.62-3.43%-91.21%
2016Q221.9-12.17%-54.26%
2016Q1-55.36-30.66%-41.35%
2015Q4-77.72-55.52%-79.6%
2015Q3-81.28-39.86%-10.82%
2015Q2-73.4-36.43%-27.01%
2015Q1-46.1-23.41%-69.88%
2014Q4-43.03-28.47%430.37%
2014Q3-77.95-49.1%-59.23%
2014Q2-69.79-49.72%-69.89%
2014Q1-52.19-39.13%-47.44%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8072陞泰 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.273.42%13.2%
2021/061.2311.74%42.82%
2021/051.1-9.76%52.99%
2021/041.22-11.09%103.94%
2021/031.3799.88%98.52%
2021/020.69-42.46%-6.04%
2021/011.19-23.48%176.65%
2020/121.5634.66%125.48%
2020/111.16-13.9%65.14%
2020/101.34-12.99%76.3%
2020/091.545.99%118.07%
2020/081.4629.76%91.21%
2020/071.1230.48%32.33%
2020/060.8619.69%43.99%
2020/050.7220.29%8.6%
2020/040.6-13.45%22.76%
2020/030.69-5.39%1.61%
2020/020.7369.4%61.34%
2020/010.43-37.63%-35.97%
2019/120.69-1.37%24.86%
2019/110.7-8.08%2.99%
2019/100.767.62%9.94%
2019/090.71-7.05%25.51%
2019/080.76-10.19%-3.05%
2019/070.8541.98%10.02%
2019/060.6-9.71%-17.3%
2019/050.6635.96%-4.65%
2019/040.49-28.36%-41.38%
2019/030.6850.21%-18.77%
2019/020.45-32.78%-36.44%
2019/010.6721.63%-20.76%
2018/120.55-18.65%-19.96%
2018/110.68-1.87%-13%
2018/100.6922.85%-14.59%
2018/090.56-28.21%-37.73%
2018/080.791.92%-14.64%
2018/070.776.72%-11.43%
2018/060.724.08%-19.92%
2018/050.69-16.41%-23.62%
2018/040.83-0.73%1.83%
2018/030.8417.52%-24.02%
2018/020.71-16.19%-6.77%
2018/010.8522.87%-8.69%
2017/120.69-11.58%-44.2%
2017/110.78-3.67%-36.29%
2017/100.81-10.42%-32.87%
2017/090.91-1.58%-29.79%
2017/080.925.75%-28.8%
2017/070.87-3.5%-38.06%
2017/060.9-0.73%-24.29%
2017/050.9111.45%-20.4%
2017/040.82-25.94%-29.98%
2017/031.144.21%-17.98%
2017/020.76-17.92%-18.49%
2017/010.93-24.9%-22.04%
2016/121.240.93%13.4%
2016/111.231.5%-2.7%
2016/101.21-6.31%4.71%
2016/091.29-0.19%-5.44%
2016/081.29-8.01%-9.27%
2016/071.4117.96%2.97%
2016/061.194.36%-3.79%
2016/051.14-1.95%-15.7%
2016/041.16-13.24%-16.94%
2016/031.3443.31%-17.1%
2016/020.94-21.49%-25.29%
2016/011.199.23%-27.9%
2015/121.09-13.39%-32.68%
2015/111.269.24%-22.21%
2015/101.15-15.4%-31.21%
2015/091.36-4.24%-20.23%
2015/081.424.4%-12.31%
2015/071.3610.21%-22.46%
2015/061.24-8.56%-24.46%
2015/051.35-3.39%-12.44%
2015/041.4-13.41%-8.31%
2015/031.6229.16%1.9%
2015/021.25-24.23%-11.83%
2015/011.651.99%2.9%
2014/121.620.06%-10.62%
2014/111.62-3.39%0.07%
2014/101.68-1.89%-17.06%
2014/091.715.25%-21.14%
2014/081.62-7.67%-30.34%
2014/071.767.36%-31.45%
2014/061.645.98%-31.61%
2014/051.551.15%-37.73%
2014/041.53-3.76%-35.19%
2014/031.5911.75%-35.13%
2014/021.42-11.56%-26.17%
2014/011.61-11.42%-32.24%
2013/121.8112.04%-9.84%
2013/111.62-19.94%-36.03%
2013/102.02-6.71%-21.62%
2013/092.17-7.01%-25.62%
2013/082.33-9.14%-18.57%
2013/072.577.1%-9.18%
2013/062.4-3.5%-18.11%
2013/052.485.29%-15.36%
2013/042.36-3.67%-17.21%
2013/032.4527.18%-23.69%
2013/021.93-18.83%-30.93%
2013/012.37---5.2%

8072陞泰 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q23.6112.31%59.27%
2021Q13.21-20.01%73.63%
2020Q44.02-1.8%83.19%
2020Q34.0980.54%77.72%
2020Q22.2722.44%29.76%
2020Q11.85-15.61%2.74%
2019Q42.19-4.73%13.73%
2019Q32.331.81%8.34%
2019Q21.75-3.06%-22.11%
2019Q11.8-6.58%-24.15%
2018Q41.93-9.25%-15.33%
2018Q32.12-5.23%-21.02%
2018Q22.24-5.6%-14.43%
2018Q12.374.29%-14.95%
2017Q42.28-15.35%-37.95%
2017Q32.692.68%-32.3%
2017Q22.62-6.17%-24.74%
2017Q12.79-23.92%-18.91%
2016Q43.67-7.64%4.7%
2016Q33.9714.14%-4.24%
2016Q23.481.1%-12.11%
2016Q13.44-1.77%-23.2%
2015Q43.5-15.53%-28.11%
2015Q34.154.77%-17.35%
2015Q23.96-11.66%-15.16%
2015Q14.48-8.04%-2.57%
2014Q44.88-2.89%-9.99%
2014Q35.027.55%-28.67%
2014Q24.671.45%-35.15%
2014Q14.6-15.05%-31.52%
2013Q45.42-23.04%0%
2013Q37.04-2.23%0%
2013Q27.27.14%0%
2013Q16.720%0%

8072陞泰 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2713.96%646.35%52.08
2021Q1717.48%647.22%0
2020Q4712.27%634.31%0
2020Q3765.96%673.6%0
2020Q2972.45%859.87%0
2020Q1890.42%794.59%0
2019Q41,091.12%994.09%0
2019Q3952.93%865.36%0
2019Q2891.67%807.46%0
2019Q11,400.32%1,266.53%0
2018Q41,239.88%1,106.8%0
2018Q31,082.4%957.68%0
2018Q2838.51%738.7%0
2018Q1959.07%835.41%0
2017Q41,176.18%1,044.36%0
2017Q31,106.59%978.53%0
2017Q2997.41%900.04%0
2017Q11,216.29%1,084.71%0
2016Q4894.39%792.34%0
2016Q3787.17%683.17%0
2016Q2600.56%522.71%0
2016Q1762.1%651.42%0
2015Q4820.78%697.41%0
2015Q3687.06%573.83%0
2015Q2465.1%376.13%0
2015Q1553.8%445.63%0
2014Q4570.93%472.56%0
2014Q3528%430.82%0
2014Q2170.76%154.15%0
2014Q1850%764.18%0
2013Q4799.03%711.75%0
2013Q3818.44%729.28%0
2013Q2363.52%327.55%0
2013Q1760.99%683.55%0

8072陞泰 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q22.5524.9422.3910.23%11.39%
2021Q12.5224.8822.3610.12%11.26%
2020Q42.552522.4510.19%11.35%
2020Q32.3624.8322.479.49%10.48%
2020Q21.8424.1422.37.61%8.24%
2020Q12.0324.4722.438.31%9.06%
2019Q41.7224.3822.667.06%7.59%
2019Q31.7324.5822.857.05%7.58%
2019Q21.8824.8322.957.57%8.19%
2019Q11.2225.0623.844.87%5.12%
2018Q41.425.423.995.53%5.85%
2018Q31.6225.6424.016.33%6.76%
2018Q22.1526.1824.028.23%8.97%
2018Q11.926.4124.517.2%7.76%
2017Q41.5326.0924.565.87%6.24%
2017Q31.6626.3824.726.28%6.7%
2017Q22.0728.7226.657.2%7.76%
2017Q11.7128.8627.155.92%6.29%
2016Q42.4129.6427.238.14%8.86%
2016Q32.830.0527.259.33%10.29%
2016Q23.8230.9427.1212.35%14.08%
2016Q1331289.69%10.72%
2015Q42.7630.5727.819.04%9.94%
2015Q33.3330.8827.5510.78%12.08%
2015Q25.1132.0326.9215.94%18.97%
2015Q14.4132.4328.0313.59%15.72%
2014Q44.2231.9727.7513.2%15.21%
2014Q34.3831.326.9114%16.28%
2014Q225.151.2526.1548.97%95.97%
2014Q14.9250.5845.669.73%10.78%
2013Q45.1749.9544.7810.34%11.54%
2013Q35.0549.6644.6110.17%11.32%
2013Q213.1156.0942.9823.38%30.52%
2013Q16.0654.3348.2711.16%12.56%

8072陞泰 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q215.83-27.54-1.81-0.31-29.66-32.02
2021Q110.6159.55-5.64053.9159.52
2020Q4-0.18-10.53-113.4719.34-104.65-10.75
2020Q314.73-28.8-152.72-15.69-197.2-31.4
2020Q2-10.38-12-61.95-2.91-76.86-11.55
2020Q1-4.9918.8258.38-0.1477.0618.62
2019Q4-23.212.674.42087.028
2019Q3-8.91-42.3323.1-40-59.23-47.49
2019Q2-42.04-24.975.33-6.0544.37-23.44
2019Q1-14.863.44-26.920-23.473.03
2018Q4-6.43-2.887.594.649.35-3.08
2018Q33.02-14.617.13-46.05-53.52-19.69
2018Q26.94-9.78-2.280-12.06-14.91
2018Q1-6.96-7.58-17.760-25.34-8.49
2017Q4-15.1918.87225.210244.0818.35
2017Q37.57-38.92165.64-255.56-128.83-49.82
2017Q27.6747.47-284.840-237.3737.83
2017Q1-10.0853.8510.78064.6353.01
2016Q4-4.4-95.23140.580.1445.49-95.79
2016Q38.54-13.02104.53-104.55-13.04-27.37
2016Q225.5428.9963.89092.8832.48
2016Q120.2881.9588.640170.681.81
2015Q421.3986.7827.997.87122.6584.66
2015Q369.573.8628.18-149.73-47.6948.69
2015Q244.0845.84-710-25.1638.7
2015Q133.58-2.82-86.790-89.61-17.08
2014Q4105.331.94-36.10-4.1631.21
2014Q389.71-36.181,073.55-1,994.53-957.15-102.93
2014Q263.351.21555.480556.69-27.29
2014Q1106.2107.02-285.950-178.93105.56
2013Q434.05140.25-307.410-167.15138.26
2013Q3200.0763.04432.34-699.8-204.42-20.22
2013Q2216.03150.13-142.8307.359.42
2013Q1199.39143.16-339.730-196.56124.56

8072陞泰 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-14.31%-12.49%-3.21%
2019-34.88%50.24%-4.3%
2018-25.29%15.19%-3.44%
201753.67%29.59%1.24%
20161.13%40.65%-3.46%
201575.16%55.28%2.11%
201425.22%13.5%-695.4%
201396.76%128.92%-0.08%
2012137.76%111.09%0.68%
2011154.13%118.36%3.48%
2010144.94%139.27%5.89%
2009193.84%166.37%13%
2008230.7%360.53%21.26%
2007193.87%262.19%26.17%
2006182.78%204.21%17.46%
2005150.63%250.5%19.73%
2004277.05%271.29%18.03%
2003179.19%314.19%29.51%
200286.08%230.95%20.43%
200196.24%201.13%21.01%

8072陞泰 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q21.541.962.871.377.220.49924.940.145
2021Q11.571.612.391.247.240.44324.880.129
2020Q41.771.882.811.597.250.553250.161
2020Q31.941.882.232.237.270.56224.830.167
2020Q21.781.141.441.487.290.3124.140.0932
2020Q11.710.9961.621.037.310.25324.470.0758
2019Q41.421.41.981.077.320.324.380.0896
2019Q31.51.352.121.217.30.31524.580.0932
2019Q21.560.9951.671.097.320.23824.830.07
2019Q11.60.9111.531.097.330.24525.060.0714
2018Q41.830.8771.771.077.350.26225.40.0755
2018Q320.8511.851.187.370.28825.640.082
2018Q22.120.8371.761.37.380.30326.180.0853
2018Q12.320.9141.681.427.40.32126.410.0905
2017Q420.8821.661.27.410.30726.090.0868
2017Q32.11.082.141.347.430.36126.380.0976
2017Q221.031.881.277.450.35128.720.091
2017Q12.220.9562.251.057.470.36728.860.0954
2016Q42.441.33.071.377.750.47329.640.123
2016Q32.91.092.31.897.760.51130.050.13
2016Q22.960.8631.91.97.780.44730.940.112
2016Q13.30.7941.761.867.810.44310.112
2015Q43.340.8181.931.57.830.44730.570.114
2015Q33.680.8152.741.597.840.52830.880.132
2015Q24.510.6672.491.477.860.50332.030.123
2015Q14.70.7582.881.487.890.56732.430.139
2014Q44.060.8343.191.637.920.61431.970.154
2014Q34.220.8742.791.867.950.6331.30.122
2014Q24.160.7822.62.067.980.58451.250.0917
2014Q14.190.7111.932.2180.57450.580.0915
2013Q44.480.7642.231.958.040.67349.950.109
2013Q34.490.9523.332.28.060.87249.660.133
2013Q24.710.9433.062.428.080.88956.090.13
2013Q14.660.9062.882.348.110.82954.330.124

8072陞泰 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q265.645.96111.560
2021Q172.8655.94128.80
2020Q456.5247.99104.5172.13
2020Q340.3747.7688.130
2020Q260.7879139.780
2020Q187.6490.33177.970
2019Q484.2264.2148.4286.28
2019Q374.1766.58140.750
2019Q282.5390.42172.950
2019Q182.3798.84181.220
2018Q484.46102.6187.0674.48
2018Q376.44105.73182.170
2018Q269.01107.58176.590
2018Q163.2598.45161.70
2017Q474.97102.0317783.52
2017Q367.1983.4150.60
2017Q270.8787.33158.210
2017Q185.6994.1179.790
2016Q465.8469.06134.964.26
2016Q347.6282.69130.320
2016Q247.42104.34151.760
2016Q148.28113.41161.690
2015Q459.93110.04169.9759.25
2015Q356.73110.44167.170
2015Q261.03134.87195.90
2015Q160.89118.68179.570
2014Q455.2107.94163.1452.44
2014Q348.33102.93151.270
2014Q243.73115.05158.780
2014Q140.71126.6167.30
2013Q446.16117.81163.9735.47
2013Q340.8594.55135.40
2013Q237.1295.47132.590
2013Q138.5499.29137.830

8072陞泰 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.20.783%
201900.20.733%
201800.52.43%
201700.52.08%
201600.52.49%
2015014.19%
201401.435.52%
201302020.06%
2012077.37%
2011077.35%
2010076.8%
2009066.12%
20081.0511.811.8%
20070.89.22.89%
20051.515.523.21%
20041.514.523%

8072陞泰 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q23.718000.04--
2021Q14.438000.06--
2020Q4-3.5800-0.04--
2020Q310.88000.13--
2020Q2-11.19800-0.14--
2020Q1-8.25800-0.1--
2019Q4-19.66800-0.25--
2019Q3-11.54800-0.14--
2019Q2-44.15800-0.56--
2019Q1-17.06800-0.21--
2018Q4-8.42800-0.11--
2018Q3-2.5800-0.03--
2018Q2-4.03800-0.05--
2018Q1-4.68800-0.06--
2017Q4-17.25800-0.2--
2017Q32.598000.03-40%
2017Q21.891,0000.02-88.89%
2017Q1-9.691,000-0.1--
2016Q4-6.781,000-0.07--
2016Q35.061,0000.05-91.38%
2016Q217.441,0000.18-52.63%
2016Q115.31,0000.15-42.31%
2015Q416.581,0000.16-80.49%
2015Q357.61,0000.58-9.38%
2015Q238.141,0000.38-26.92%
2015Q126.091,0000.26-70.11%
2014Q481.281,0000.82446.67%
2014Q364.581,0000.64-59.75%
2014Q252.251,0000.52-69.94%
2014Q186.621,0000.87-47.27%
2013Q415.331,0000.150%
2013Q3158.411,0001.590%
2013Q2173.521,0001.730%
2013Q1164.811,0001.650%

8072陞泰 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.19126.0523.95545.3436.63327.97219.3110.641.97
2021-09-010.19126.5824.05545.3436.63327.97219.3110.641.97
2021-08-310.19126.8424.1545.3436.63327.97219.3110.641.97
2021-08-300.19125.7923.9545.3436.63327.97219.3110.641.97
2021-08-270.19125.2623.8545.3436.63327.97219.3110.641.97
2021-08-260.19126.0523.95545.3436.63327.97219.3110.641.97
2021-08-250.19125.5323.85545.3436.63327.97219.3110.641.97
2021-08-240.19127.8924.3545.3436.63327.97219.3110.641.97
2021-08-230.19127.3724.2545.3436.63327.97219.3110.641.97
2021-08-200.19125.7923.9545.3436.63327.97219.3110.641.97
2021-08-190.19125.7923.9545.3436.63327.97219.3110.641.97
2021-08-180.19127.8924.3545.3436.63327.97219.3110.641.97
2021-08-170.19125.5323.85545.3436.63327.97219.3110.641.97
2021-08-160.19126.5824.05545.3436.63327.97219.3110.641.97
2021-08-130.19127.6324.25545.3436.63327.97219.3110.641.97
2021-08-120.19129.7424.65545.3436.63327.97219.3110.641.97
2021-08-110.19127.3724.2545.3436.63327.97219.3110.641.97
2021-08-100.19127.8924.3545.3436.63327.97219.3110.641.97
2021-08-090.19128.9524.5545.3436.63327.97219.3110.641.97
2021-08-060.19132.6325.2545.3436.63327.97219.3110.641.97
2021-08-050.19133.6825.4545.3436.63327.97219.3110.641.97
2021-08-040.192,52525.25545.3436.63327.97219.3110.641.97
2021-08-030.192,53525.35545.3436.63327.97219.3110.641.97
2021-08-020.192,53025.3545.3436.63327.97219.3110.641.97
2021-07-300.192,51525.15545.3436.63327.97219.3110.641.97
2021-07-290.192,54525.45545.3436.63327.97219.3110.641.97
2021-07-280.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-270.192,55525.55545.3436.63327.97219.3110.641.97
2021-07-260.192,54025.4545.3436.63327.97219.3110.641.97
2021-07-230.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-220.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-210.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-200.192,56025.6545.3436.63327.97219.3110.641.97
2021-07-190.192,59025.9545.3436.63327.97219.3110.641.97
2021-07-160.192,60026545.3436.63327.97219.3110.641.97
2021-07-150.192,59525.95545.3436.63327.97219.3110.641.97
2021-07-140.192,60026545.3436.63327.97219.3110.641.97
2021-07-130.192,58025.8545.3436.63327.97219.3110.641.97
2021-07-120.192,56025.6545.3436.63327.97219.3110.641.97
2021-07-090.192,51525.15545.3436.63327.97219.3110.641.97
2021-07-080.192,53025.3545.3436.63327.97219.3110.641.97
2021-07-070.192,52525.25545.3436.63327.97219.3110.641.97
2021-07-060.192,49524.95545.3436.63327.97219.3110.641.97
2021-07-050.192,49524.95545.3436.63327.97219.3110.641.97
2021-07-020.192,48524.85545.3436.63327.97219.3110.641.97
2021-07-010.192,47524.75545.3436.63327.97219.3110.641.97
2021-06-300.192,49524.95545.3436.63327.97219.3110.641.97
2021-06-290.192,49024.9536.83429.85322.88215.9108.921.94
2021-06-280.192,50025528.36423.07317.78212.49107.21.91
2021-06-250.192,50525.05519.89416.29312.69209.09105.481.88
2021-06-240.192,50525.05511.42409.51307.59205.68103.761.85
2021-06-230.192,52025.2502.96402.73302.5202.27102.051.82
2021-06-220.192,49524.95494.49395.95297.41198.87100.331.79
2021-06-210.192,52025.2486.02389.17292.31195.4698.611.76
2021-06-180.192,60026477.55382.38287.22192.0696.891.73
2021-06-170.192,51525.15469.08375.6282.13188.6595.171.7
2021-06-160.192,49524.95460.61368.82277.03185.2493.461.67
2021-06-150.192,53525.35452.14362.04271.94181.8491.741.64
2021-06-110.192,51525.15443.67355.26266.85178.4390.021.6
2021-06-100.192,51025.1435.2348.48261.75175.0388.31.57
2021-06-090.192,50025426.74341.7256.66171.6286.581.54
2021-06-080.192,49024.9418.27334.92251.57168.2184.861.51
2021-06-070.192,52025.2409.8328.14246.47164.8183.151.48
2021-06-040.192,48024.8401.33321.35241.38161.481.431.45
2021-06-030.192,50025392.86314.57236.2815879.711.42
2021-06-020.192,49024.9384.39307.79231.19154.5977.991.39
2021-06-010.192,51525.15375.92301.01226.1151.1876.271.36
2021-05-310.192,53525.35367.45294.23221147.7874.551.33
2021-05-280.192,53025.3358.99287.45215.91144.3772.841.3
2021-05-270.192,48524.85350.52280.67210.82140.9771.121.27
2021-05-260.192,50025342.05273.89205.72137.5669.41.24
2021-05-250.192,49524.95333.58267.1200.63134.1667.681.21
2021-05-240.192,50525.05325.11260.32195.54130.7565.961.18
2021-05-210.192,50025316.64253.54190.44127.3464.241.15
2021-05-200.192,42524.25308.17246.76185.35123.9462.531.11
2021-05-190.192,46024.6299.7239.98180.26120.5360.811.08
2021-05-180.192,46024.6291.23233.2175.16117.1359.091.05
2021-05-170.192,26522.65282.77226.42170.07113.7257.371.02
2021-05-140.192,50525.05274.3219.64164.97110.3155.650.992
2021-05-130.192,49524.95265.83212.85159.88106.9153.930.961
2021-05-120.192,62526.25257.36206.07154.79103.552.220.931
2021-05-110.192,75527.55248.89199.29149.69100.150.50.9
2021-05-100.192,87028.7240.42192.51144.696.6948.780.87
2021-05-070.19028.8231.95185.73139.5193.2847.060.839
2021-05-060.19028.65223.48178.95134.4189.8845.340.808
2021-05-050.19029.25215.01172.17129.3286.4743.630.778
2021-05-040.19029206.55165.39124.2383.0741.910.747
2021-05-030.19030.2198.08158.6119.1379.6640.190.716
2021-04-290.19030.65189.61151.82114.0476.2538.470.686
2021-04-280.19030.3181.14145.04108.9572.8536.750.655
2021-04-270.19029.7172.67138.26103.8569.4435.030.625
2021-04-260.19029.85164.2131.4898.7666.0433.320.594
2021-04-230.19029.45155.73124.793.6662.6331.60.563
2021-04-220.19029.45147.26117.9288.5759.2329.880.533
2021-04-210.19030.05138.8111.1483.4855.8228.160.502
2021-04-200.19030.65130.33104.3678.3852.4126.440.471
2021-04-190.19031.4121.8697.5773.2949.0124.720.441
2021-04-160.19030.4113.3990.7968.245.623.010.41
2021-04-150.19030.6104.9284.0163.142.221.290.379
2021-04-140.19029.896.4577.2358.0138.7919.570.349
2021-04-130.19029.287.9870.4552.9235.3817.850.318
2021-04-120.19030.579.5163.6747.8231.9816.130.288
2021-04-090.19028.9571.0456.8942.7328.5714.410.257
2021-04-080.19028.8562.5850.1137.6425.1712.70.226
2021-04-070.19028.654.1143.3232.5421.7610.980.196
2021-04-060.19028.845.6436.5427.4518.359.260.165
2021-04-010.19028.637.1729.7622.3614.957.540.134
2021-03-310.01028.728.722.9817.2611.545.820.104
2021-03-300.01028.9528.1822.5616.9511.335.720.102
2021-03-290.0102927.6622.1516.6311.125.610.1
2021-03-260.01028.6527.1321.7316.3210.915.510.0981
2021-03-250.01028.4526.6121.3116.0110.75.40.0963
2021-03-240.01028.7526.0920.8915.6910.495.290.0944
2021-03-230.01028.725.5720.4715.3810.285.190.0925
2021-03-220.01028.425.0520.0615.0610.075.080.0906
2021-03-190.01028.524.5319.6414.759.864.980.0887
2021-03-180.01028.72419.2214.449.654.870.0868
2021-03-170.01028.3523.4818.814.129.444.760.0849
2021-03-160.01028.5522.9618.3813.819.234.660.083
2021-03-150.01028.422.4417.9713.59.024.550.0812
2021-03-120.01028.421.9217.5513.188.814.450.0793
2021-03-110.01028.521.3917.1312.878.64.340.0774
2021-03-100.01028.6520.8716.7112.558.394.230.0755
2021-03-090.01029.1520.3516.312.248.184.130.0736
2021-03-080.01029.219.8315.8811.937.974.020.0717
2021-03-050.01029.2519.3115.4611.617.763.920.0698
2021-03-040.01029.3518.7915.0411.37.553.810.0679
2021-03-030.01029.518.2614.6210.987.353.710.0661
2021-03-020.01029.217.7414.2110.677.143.60.0642
2021-02-260.01029.517.2213.7910.366.933.490.0623
2021-02-250.01030.0516.713.3710.046.723.390.0604
2021-02-240.01029.9516.1812.959.736.513.280.0585
2021-02-230.01030.515.6512.539.426.33.180.0566
2021-02-220.01029.415.1312.129.16.093.070.0547
2021-02-190.01028.514.6111.78.795.882.960.0528
2021-02-180.01028.614.0911.288.475.672.860.051
2021-02-170.01028.313.5710.868.165.462.750.0491
2021-02-050.01027.9513.0510.457.855.252.650.0472
2021-02-040.0102812.5210.037.535.042.540.0453
2021-02-030.01027.8129.617.224.832.440.0434
2021-02-020.01027.611.489.196.94.622.330.0415
2021-02-010.01027.510.968.776.594.412.220.0396
2021-01-290.01027.5510.448.366.284.22.120.0377
2021-01-280.01027.759.917.945.963.992.010.0359
2021-01-270.01027.959.397.525.653.781.910.034
2021-01-260.01028.18.877.15.343.571.80.0321
2021-01-250.01028.258.356.695.023.361.690.0302
2021-01-220.01028.157.836.274.713.151.590.0283
2021-01-210.01028.27.315.854.392.941.480.0264
2021-01-200.01028.356.785.434.082.731.380.0245
2021-01-190.01029.056.265.013.772.521.270.0226
2021-01-180.01028.75.744.63.452.311.160.0208
2021-01-150.01028.45.224.183.142.11.060.0189
2021-01-140.01029.454.73.762.821.890.9530.017
2021-01-130.01029.454.173.342.511.680.8470.0151
2021-01-120.01030.453.652.922.21.470.7410.0132
2021-01-110.01027.73.132.511.881.260.6350.0113
2021-01-080.01027.82.612.091.571.050.5290.00944
2021-01-070.01027.82.091.671.260.8390.4230.00755
2021-01-060.01027.91.571.250.9420.630.3180.00566
2021-01-050.01028.61.040.8360.6280.420.2120.00377
2021-01-040.01028.950.5220.4180.3140.210.1060.00189
2020-12-31-0.15029000000
2020-12-30-0.15029.2000000
2020-12-29-0.15028.6000000
2020-12-28-0.15028.55000000
2020-12-25-0.15028.35000000
2020-12-24-0.15028.25000000
2020-12-23-0.15027.8000000
2020-12-22-0.15027.6000000
2020-12-21-0.15027.85000000
2020-12-18-0.15028.1000000
2020-12-17-0.15027.95000000
2020-12-16-0.15028.2000000
2020-12-15-0.15028.1000000
2020-12-14-0.15028.95000000
2020-12-11-0.15028.9000000
2020-12-10-0.15029.05000000
2020-12-09-0.15028.8000000
2020-12-08-0.15028.75000000
2020-12-07-0.15028.25000000
2020-12-04-0.15027.3000000
2020-12-03-0.15027.25000000
2020-12-02-0.15027.3000000
2020-12-01-0.15027.4000000
2020-11-30-0.15027.4000000
2020-11-27-0.15027.85000000
2020-11-26-0.15027.9000000
2020-11-25-0.15027.95000000
2020-11-24-0.15028.1000000
2020-11-23-0.15028.45000000
2020-11-20-0.15028.5000000
2020-11-19-0.15027.7000000
2020-11-18-0.15027.65000000
2020-11-17-0.15027.2000000
2020-11-16-0.15027.3000000
2020-11-13-0.15027.55000000
2020-11-12-0.15027.8000000
2020-11-11-0.15029.65000000
2020-11-10-0.15029.25000000
2020-11-09-0.15029.35000000
2020-11-06-0.15029.6000000
2020-11-05-0.15029.65000000
2020-11-04-0.15029.5000000
2020-11-03-0.15029.65000000
2020-11-02-0.15029.5000000
2020-10-30-0.15029.65000000
2020-10-29-0.15029.9000000
2020-10-28-0.15030.5000000
2020-10-27-0.15030.7000000
2020-10-26-0.15030.7000000
2020-10-23-0.15030.5000000
2020-10-22-0.15031000000
2020-10-21-0.15030.5000000
2020-10-20-0.15030.55000000
2020-10-19-0.15030.75000000
2020-10-16-0.15030.65000000
2020-10-15-0.15031000000
2020-10-14-0.15030.9000000
2020-10-13-0.15031.15000000
2020-10-12-0.15030.9000000
2020-10-08-0.15032.25000000
2020-10-07-0.15032.15000000
2020-10-06-0.15032.3000000
2020-10-05-0.15032.1000000
2020-09-30-0.36031.5000000
2020-09-29-0.36031.5000000
2020-09-28-0.36031.05000000
2020-09-25-0.36030.45000000
2020-09-24-0.36030.85000000
2020-09-23-0.36031.5000000
2020-09-22-0.36032000000
2020-09-21-0.36034.1000000
2020-09-18-0.36035.4000000
2020-09-17-0.36033.55000000
2020-09-16-0.36034.4000000
2020-09-15-0.36033.35000000
2020-09-14-0.36030.35000000
2020-09-11-0.36030.9000000
2020-09-10-0.36030.9000000
2020-09-09-0.36028.1000000
2020-09-08-0.36028.25000000
2020-09-07-0.36028.4000000
2020-09-04-0.36028.3000000
2020-09-03-0.36028.05000000
2020-09-02-0.36028000000
2020-09-01-0.36028.65000000
2020-08-31-0.36028.8000000
2020-08-28-0.36028.55000000
2020-08-27-0.36028.7000000
2020-08-26-0.36029.5000000
2020-08-25-0.36029.1000000
2020-08-24-0.36028.65000000
2020-08-21-0.36028.25000000
2020-08-20-0.36027.9000000
2020-08-19-0.36030000000
2020-08-18-0.36030.4000000
2020-08-17-0.36030.3000000
2020-08-14-0.36029.5000000
2020-08-13-0.36029.35000000
2020-08-12-0.36029.45000000
2020-08-11-0.36029.7000000
2020-08-10-0.36030.75000000
2020-08-07-0.36029.05000000
2020-08-06-0.36030000000
2020-08-05-0.36030.8000000
2020-08-04-0.36029.05000000
2020-08-03-0.36028.8000000
2020-07-30-0.36028.65000000
2020-07-29-0.36028.1000000
2020-07-28-0.36027.6000000
2020-07-27-0.36029000000
2020-07-24-0.36030.55000000
2020-07-23-0.36032.45000000
2020-07-22-0.36033.55000000
2020-07-21-0.36030.5000000
2020-07-20-0.36027.75000000
2020-07-17-0.36027.4000000
2020-07-16-0.36027.1000000
2020-07-15-0.36027.45000000
2020-07-14-0.36027.65000000
2020-07-13-0.36028.25000000
2020-07-10-0.36027.2000000
2020-07-09-0.36028.55000000
2020-07-08-0.36028.1000000
2020-07-07-0.36027.3000000
2020-07-06-0.36028.2000000
2020-07-03-0.36027.6000000
2020-07-02-0.36027.15000000
2020-07-01-0.36027.1000000
2020-06-30-0.63027.95000000
2020-06-29-0.63028000000
2020-06-24-0.63028.75000000
2020-06-23-0.63028.2000000
2020-06-22-0.63028.95000000
2020-06-19-0.63029.5000000
2020-06-18-0.63030.1000000
2020-06-17-0.63027.5000000
2020-06-16-0.63028.15000000
2020-06-15-0.63028.75000000
2020-06-12-0.63026.9000000
2020-06-11-0.63027.55000000
2020-06-10-0.63028.3000000
2020-06-09-0.63026.3000000
2020-06-08-0.63023.95000000
2020-06-05-0.63021.8000000
2020-06-04-0.63021.8000000
2020-06-03-0.63021.85000000
2020-06-02-0.63021.7000000
2020-06-01-0.63021.75000000
2020-05-29-0.63021.7000000
2020-05-28-0.63021.6000000
2020-05-27-0.63022.05000000
2020-05-26-0.63021.9000000
2020-05-25-0.63021.6000000
2020-05-22-0.63021.55000000
2020-05-21-0.63021.85000000
2020-05-20-0.63021.7000000
2020-05-19-0.63021.65000000
2020-05-18-0.63021.55000000
2020-05-15-0.63021.4000000
2020-05-14-0.63021.25000000
2020-05-13-0.63021.6000000
2020-05-12-0.63021.85000000
2020-05-11-0.63021.6000000
2020-05-08-0.63021000000
2020-05-07-0.63020.55000000
2020-05-06-0.63020.75000000
2020-05-05-0.63020.85000000
2020-05-04-0.63020.65000000
2020-04-30-0.63021.1000000
2020-04-29-0.63021.3000000
2020-04-28-0.63020.05000000
2020-04-27-0.63020.1000000
2020-04-24-0.63020000000
2020-04-23-0.63020.05000000
2020-04-22-0.63020.05000000
2020-04-21-0.63020000000
2020-04-20-0.63020.05000000
2020-04-17-0.63020.05000000
2020-04-16-0.63020.1000000
2020-04-15-0.63020.25000000
2020-04-14-0.63020.1000000
2020-04-13-0.63020.05000000
2020-04-10-0.63020.1000000
2020-04-09-0.63020.05000000
2020-04-08-0.63020.1000000
2020-04-07-0.63020.15000000
2020-04-06-0.63020.1000000
2020-04-01-0.63020.05000000
2020-03-31-1.05020.05000000
2020-03-30-1.05020.05000000
2020-03-27-1.05020.05000000
2020-03-26-1.05020.05000000
2020-03-25-1.05020.05000000
2020-03-24-1.05020.05000000
2020-03-23-1.05020000000
2020-03-20-1.05020.1000000
2020-03-19-1.05020.05000000
2020-03-18-1.05020000000
2020-03-17-1.05020.05000000
2020-03-16-1.05020.4000000
2020-03-13-1.05020.05000000
2020-03-12-1.05020000000
2020-03-11-1.05020.15000000
2020-03-10-1.05020.2000000
2020-03-09-1.05020000000
2020-03-06-1.05020.05000000
2020-03-05-1.05020.05000000
2020-03-04-1.05020.1000000
2020-03-03-1.05020.15000000
2020-03-02-1.05020.1000000
2020-02-27-1.05020.05000000
2020-02-26-1.05020.15000000
2020-02-25-1.05020.1000000
2020-02-24-1.05020.05000000
2020-02-21-1.05020.1000000
2020-02-20-1.05020.1000000
2020-02-19-1.05020.3000000
2020-02-18-1.05020.1000000
2020-02-17-1.05020.15000000
2020-02-14-1.05020.1000000
2020-02-13-1.05020.1000000
2020-02-12-1.05020.1000000
2020-02-11-1.05020.15000000
2020-02-10-1.05020.1000000
2020-02-07-1.05020.05000000
2020-02-06-1.05020.15000000
2020-02-05-1.05020.1000000
2020-02-04-1.05020.2000000
2020-02-03-1.05020.1000000
2020-01-31-1.05020.1000000
2020-01-30-1.05020000000
2020-01-20-1.05020.3000000
2020-01-17-1.05020.35000000
2020-01-16-1.05020.3000000
2020-01-15-1.05020.3000000
2020-01-14-1.05020.2000000
2020-01-13-1.05020.3000000
2020-01-10-1.05020.25000000
2020-01-09-1.05020.2000000
2020-01-08-1.05020.3000000
2020-01-07-1.05020.2000000
2020-01-06-1.05020.15000000
2020-01-03-1.05020.25000000
2020-01-02-1.05020.35000000
2019-12-31-1.16020.3000000
2019-12-30-1.16020.25000000
2019-12-27-1.16020.2000000
2019-12-26-1.16020.25000000
2019-12-25-1.16020.2000000
2019-12-24-1.16020.25000000
2019-12-23-1.16020.25000000
2019-12-20-1.16020.35000000
2019-12-19-1.16020.4000000
2019-12-18-1.16020.55000000
2019-12-17-1.16020.6000000
2019-12-16-1.16020.4000000
2019-12-13-1.16020.35000000
2019-12-12-1.16020.4000000
2019-12-11-1.16020.45000000
2019-12-10-1.16020.5000000
2019-12-09-1.16020.6000000
2019-12-06-1.16020.6000000
2019-12-05-1.16020.65000000
2019-12-04-1.16020.65000000
2019-12-03-1.16020.55000000
2019-12-02-1.16020.6000000
2019-11-29-1.16020.95000000
2019-11-28-1.16020.8000000
2019-11-27-1.16020.8000000
2019-11-26-1.16020.75000000
2019-11-25-1.16021.05000000
2019-11-22-1.16020.95000000
2019-11-21-1.16021.25000000
2019-11-20-1.16021.25000000
2019-11-19-1.16020.95000000
2019-11-18-1.16021.2000000
2019-11-15-1.16021.15000000
2019-11-14-1.16020.8000000
2019-11-13-1.16020.9000000
2019-11-12-1.16021.1000000
2019-11-11-1.16021.2000000
2019-11-08-1.16021.5000000
2019-11-07-1.16021.6000000
2019-11-06-1.16021.9000000
2019-11-05-1.16021.45000000
2019-11-04-1.16021.55000000
2019-11-01-1.16021.55000000
2019-10-31-1.16021.45000000
2019-10-30-1.16021.8000000
2019-10-29-1.16021.7000000
2019-10-28-1.16022000000
2019-10-25-1.16021.75000000
2019-10-24-1.16021.55000000
2019-10-23-1.16021.6000000
2019-10-22-1.16021.8000000
2019-10-21-1.16021.9000000
2019-10-18-1.16021.7000000
2019-10-17-1.16021.7000000
2019-10-16-1.16021.85000000
2019-10-15-1.16021.85000000
2019-10-14-1.16022.05000000
2019-10-09-1.16022.25000000
2019-10-08-1.16022.3000000
2019-10-07-1.16020.3000000
2019-10-04-1.16020.35000000
2019-10-03-1.16020.7000000
2019-10-02-1.16020.35000000
2019-10-01-1.16020.4000000
2019-09-27-1.02020.65000000
2019-09-26-1.02020.65000000
2019-09-25-1.02020.8000000
2019-09-24-1.02020.9000000
2019-09-23-1.02020.95000000
2019-09-20-1.02021.1000000
2019-09-19-1.02020.95000000
2019-09-18-1.02020.95000000
2019-09-17-1.02020.65000000
2019-09-16-1.02020.65000000
2019-09-12-1.02020.85000000
2019-09-11-1.02020.9000000
2019-09-10-1.02020.5000000
2019-09-09-1.02020.55000000
2019-09-06-1.02020.3000000
2019-09-05-1.02020.45000000
2019-09-04-1.02020.4000000
2019-09-03-1.02020.45000000
2019-09-02-1.02020.4000000
2019-08-30-1.02020.3000000
2019-08-29-1.02020.1000000
2019-08-28-1.02020.1000000
2019-08-27-1.02020.2000000
2019-08-26-1.02020.1000000
2019-08-23-1.02020.3000000
2019-08-22-1.02020.1000000
2019-08-21-1.02020.15000000
2019-08-20-1.02020.15000000
2019-08-19-1.02020.2000000
2019-08-16-1.02020.15000000
2019-08-15-1.02020.1000000
2019-08-14-1.02020.25000000
2019-08-13-1.02020.4000000
2019-08-12-1.02020.25000000
2019-08-08-1.02020.2000000
2019-08-07-1.02020.15000000
2019-08-06-1.02020.1000000
2019-08-05-1.02020.15000000
2019-08-02-1.02020.3000000
2019-08-01-1.02020.25000000
2019-07-31-1.02020.3000000
2019-07-30-1.02020.3000000
2019-07-29-1.02020.3000000
2019-07-26-1.02020.25000000
2019-07-25-1.02020.4000000
2019-07-24-1.02020.45000000
2019-07-23-1.02020.4000000
2019-07-22-1.02020.4000000
2019-07-19-1.02020.35000000
2019-07-18-1.02020.2000000
2019-07-17-1.02020.45000000
2019-07-16-1.02020.4000000
2019-07-15-1.02020.35000000
2019-07-12-1.02020.45000000
2019-07-11-1.02020.3000000
2019-07-10-1.02020.55000000
2019-07-09-1.02020.7000000
2019-07-08-1.02020.65000000
2019-07-05-1.02020.7000000
2019-07-04-1.02020.7000000
2019-07-03-1.02020.7000000
2019-07-02-1.02020.75000000
2019-07-01-1.02020.7000000
2019-06-28-0.91020.7000000
2019-06-27-0.91020.75000000
2019-06-26-0.91020.7000000
2019-06-25-0.91020.55000000
2019-06-24-0.91020.65000000
2019-06-21-0.91020.75000000
2019-06-20-0.91020.7000000
2019-06-19-0.91020.6000000
2019-06-18-0.91020.6000000
2019-06-17-0.91020.55000000
2019-06-14-0.91020.65000000
2019-06-13-0.91020.6000000
2019-06-12-0.91020.5000000
2019-06-11-0.91020.65000000
2019-06-10-0.91020.8000000
2019-06-06-0.91020.55000000
2019-06-05-0.91020.7000000
2019-06-04-0.91020.75000000
2019-06-03-0.91020.8000000
2019-05-31-0.91020.7000000
2019-05-30-0.91020.65000000
2019-05-29-0.91020.65000000
2019-05-28-0.91020.95000000
2019-05-27-0.91021.25000000
2019-05-24-0.91021.8000000
2019-05-23-0.91021.75000000
2019-05-22-0.91021.35000000
2019-05-21-0.91020.6000000
2019-05-20-0.91020.25000000
2019-05-17-0.91020.3000000
2019-05-16-0.91020.4000000
2019-05-15-0.91020.4000000
2019-05-14-0.91020.5000000
2019-05-13-0.91020.25000000
2019-05-10-0.91020.75000000
2019-05-09-0.91021.3000000
2019-05-08-0.91021.6000000
2019-05-07-0.91021.65000000
2019-05-06-0.91021.8000000
2019-05-03-0.91022000000
2019-05-02-0.91021.95000000
2019-04-30-0.91021.8000000
2019-04-29-0.91022.3000000
2019-04-26-0.91022.1000000
2019-04-25-0.91022.15000000
2019-04-24-0.91022.2000000
2019-04-23-0.91022.25000000
2019-04-22-0.91022.4000000
2019-04-19-0.91022.2000000
2019-04-18-0.91022.3000000
2019-04-17-0.91022.5000000
2019-04-16-0.91022.45000000
2019-04-15-0.91022.8000000
2019-04-12-0.91022.4000000
2019-04-11-0.91022.4000000
2019-04-10-0.91022.45000000
2019-04-09-0.91022.9000000
2019-04-08-0.91022.85000000
2019-04-03-0.91022.75000000
2019-04-02-0.91022.65000000
2019-04-01-0.91022.65000000
2019-03-29-0.4022.6000000
2019-03-28-0.4022.1000000
2019-03-27-0.4022.3000000
2019-03-26-0.4022.45000000
2019-03-25-0.4022.2000000
2019-03-22-0.4022.55000000
2019-03-21-0.4022.25000000
2019-03-20-0.4022.25000000
2019-03-19-0.4022.2000000
2019-03-18-0.4022.1000000
2019-03-15-0.4022.05000000
2019-03-14-0.4022.1000000
2019-03-13-0.4022.15000000
2019-03-12-0.4022.1000000
2019-03-11-0.4022.2000000
2019-03-08-0.4022.3000000
2019-03-07-0.4022.2000000
2019-03-06-0.4022.4000000
2019-03-05-0.4022.5000000
2019-03-04-0.4022.3000000
2019-02-27-0.4022.55000000
2019-02-26-0.4022.75000000
2019-02-25-0.4022.85000000
2019-02-22-0.4023.1000000
2019-02-21-0.4022.85000000
2019-02-20-0.4022.65000000
2019-02-19-0.4023.2000000
2019-02-18-0.4022.9000000
2019-02-15-0.4020.85000000
2019-02-14-0.4020.85000000
2019-02-13-0.4020.95000000
2019-02-12-0.4020.95000000
2019-02-11-0.4021000000
2019-01-30-0.4020.95000000
2019-01-29-0.4020.95000000
2019-01-28-0.4020.95000000
2019-01-25-0.4021.15000000
2019-01-24-0.4021.35000000
2019-01-23-0.4021.45000000
2019-01-22-0.4021.45000000
2019-01-21-0.4021.5000000
2019-01-18-0.4021.1000000
2019-01-17-0.4021000000
2019-01-16-0.4021.1000000
2019-01-15-0.4021000000
2019-01-14-0.4021.2000000
2019-01-11-0.4021.4000000
2019-01-10-0.4021.55000000
2019-01-09-0.4021.8000000
2019-01-08-0.4021.9000000
2019-01-07-0.4022.1000000
2019-01-04-0.4022.1000000
2019-01-03-0.4022.2000000
2019-01-02-0.4022.05000000
2018-12-28-0.25022.2000000
2018-12-27-0.25022.3000000
2018-12-26-0.25022000000
2018-12-25-0.25022.05000000
2018-12-24-0.25022.5000000
2018-12-22-0.25022000000
2018-12-21-0.25021.75000000
2018-12-20-0.25021.7000000
2018-12-19-0.25021.9000000
2018-12-18-0.25021.5000000
2018-12-17-0.25021.55000000
2018-12-14-0.25021.35000000
2018-12-13-0.25021.4000000
2018-12-12-0.25021.85000000
2018-12-11-0.25021.75000000
2018-12-10-0.25021.75000000
2018-12-07-0.25022.35000000
2018-12-06-0.25021.6000000
2018-12-05-0.25022.15000000
2018-12-04-0.25022.35000000
2018-12-03-0.25022.5000000
2018-11-30-0.25022.55000000
2018-11-29-0.25022.75000000
2018-11-28-0.25023.15000000
2018-11-27-0.25022.8000000
2018-11-26-0.25022.65000000
2018-11-23-0.25021.25000000
2018-11-22-0.25022000000
2018-11-21-0.25022.25000000
2018-11-20-0.25022.25000000
2018-11-19-0.25020.25000000
2018-11-16-0.25020.35000000
2018-11-15-0.25020.3000000
2018-11-14-0.25020.35000000
2018-11-13-0.25020.3000000
2018-11-12-0.25020.55000000
2018-11-09-0.25020.25000000
2018-11-08-0.25020.25000000
2018-11-07-0.25020.3000000
2018-11-06-0.25020.45000000
2018-11-05-0.25020.45000000
2018-11-02-0.25020.15000000
2018-11-01-0.25020.35000000
2018-10-31-0.25020.4000000
2018-10-30-0.25020.1000000
2018-10-29-0.25020.75000000
2018-10-26-0.25020.2000000
2018-10-25-0.25020.2000000
2018-10-24-0.25020.3000000
2018-10-23-0.25020.25000000
2018-10-22-0.25020.1000000
2018-10-19-0.25020.05000000
2018-10-18-0.25020.05000000
2018-10-17-0.25020000000
2018-10-16-0.25020.1000000
2018-10-15-0.25020.1000000
2018-10-12-0.25020.5000000
2018-10-11-0.25020.2000000
2018-10-09-0.25022000000
2018-10-08-0.25021.65000000
2018-10-05-0.25022000000
2018-10-04-0.25022.4000000
2018-10-03-0.25022.65000000
2018-10-02-0.25022.55000000
2018-10-01-0.25022.7000000
2018-09-28-0.34022.5000000
2018-09-27-0.34022.45000000
2018-09-26-0.34022.6000000
2018-09-25-0.34022.75000000
2018-09-21-0.34022.55000000
2018-09-20-0.34022.7000000
2018-09-19-0.34023000000
2018-09-18-0.34023000000
2018-09-17-0.34023.3000000
2018-09-14-0.34023.5000000
2018-09-13-0.34022.6000000
2018-09-12-0.34022.5000000
2018-09-11-0.34022.6000000
2018-09-10-0.34022.5000000
2018-09-07-0.34022.8000000
2018-09-06-0.34023.05000000
2018-09-05-0.34023.4000000
2018-09-04-0.34023.4000000
2018-09-03-0.34023.25000000
2018-08-31-0.34023.35000000
2018-08-30-0.34023000000
2018-08-29-0.34022.8000000
2018-08-28-0.34022.4000000
2018-08-27-0.34022.1000000
2018-08-24-0.34022000000
2018-08-23-0.34022.1000000
2018-08-22-0.34021.9000000
2018-08-21-0.34022000000
2018-08-20-0.34022.15000000
2018-08-17-0.34022.3000000
2018-08-16-0.34022.2000000
2018-08-15-0.34022.1000000
2018-08-14-0.34022.55000000
2018-08-13-0.34022.4000000
2018-08-10-0.34023.6000000
2018-08-09-0.34023.7000000
2018-08-08-0.34023.9000000
2018-08-07-0.34023.9000000
2018-08-06-0.34023.95000000
2018-08-03-0.34023.95000000
2018-08-02-0.34023.65000000
2018-08-01-0.34024.35000000
2018-07-31-0.34024.45000000
2018-07-30-0.34024.3000000
2018-07-27-0.34023.95000000
2018-07-26-0.34023.95000000
2018-07-25-0.34024000000
2018-07-24-0.34024.1000000
2018-07-23-0.34024000000
2018-07-20-0.34023.95000000
2018-07-19-0.34024000000
2018-07-18-0.34024.05000000
2018-07-17-0.34023.8000000
2018-07-16-0.34024.1000000
2018-07-13-0.34024.2000000
2018-07-12-0.34024.25000000
2018-07-11-0.34024000000
2018-07-10-0.34024000000
2018-07-09-0.34023.6000000
2018-07-06-0.34024000000
2018-07-05-0.34024.6000000
2018-07-04-0.34025.65000000
2018-07-03-0.34026000000
2018-07-02-0.34025.65000000
2018-06-29-0.28026000000
2018-06-28-0.28024.95000000
2018-06-27-0.28024.9000000
2018-06-26-0.28024.7000000
2018-06-25-0.28024.75000000
2018-06-22-0.28024.7000000
2018-06-21-0.28024.75000000
2018-06-20-0.28024.7000000
2018-06-19-0.28024.8000000
2018-06-15-0.28024.9000000
2018-06-14-0.28024.65000000
2018-06-13-0.28024.65000000
2018-06-12-0.28024.6000000
2018-06-11-0.28024.7000000
2018-06-08-0.28024.5000000
2018-06-07-0.28025000000
2018-06-06-0.28025.4000000
2018-06-05-0.28025.2000000
2018-06-04-0.28025000000
2018-06-01-0.28024.05000000
2018-05-31-0.28024.15000000
2018-05-30-0.28023.3000000
2018-05-29-0.28023.2000000
2018-05-28-0.28022.3000000
2018-05-25-0.28021.5000000
2018-05-24-0.28021.4000000
2018-05-23-0.28021.4000000
2018-05-22-0.28021.4000000
2018-05-21-0.28021.35000000
2018-05-18-0.28021.1000000
2018-05-17-0.28020.9000000
2018-05-16-0.28020.85000000
2018-05-15-0.28021000000
2018-05-14-0.28021.1000000
2018-05-11-0.28021000000
2018-05-10-0.28020.9000000
2018-05-09-0.28020.95000000
2018-05-08-0.28020.95000000
2018-05-07-0.28021.1000000
2018-05-04-0.28021.1000000
2018-05-03-0.28021.1000000
2018-05-02-0.28021.1000000
2018-04-30-0.28021.2000000
2018-04-27-0.28021000000
2018-04-26-0.28021000000
2018-04-25-0.28020.8000000
2018-04-24-0.28020.85000000
2018-04-23-0.28020.8000000
2018-04-20-0.28020.85000000
2018-04-19-0.28020.9000000
2018-04-18-0.28021000000
2018-04-17-0.28020.9000000
2018-04-16-0.28020.95000000
2018-04-13-0.28021000000
2018-04-12-0.28021000000
2018-04-11-0.28021.2000000
2018-04-10-0.28021.3000000
2018-04-09-0.28021.05000000
2018-04-03-0.28021.1000000
2018-04-02-0.28020.9000000
2018-03-31-0.21021.2000000
2018-03-30-0.21021.1000000
2018-03-29-0.21021000000
2018-03-28-0.21021.1000000
2018-03-27-0.21021000000
2018-03-26-0.21021000000
2018-03-23-0.21020.9000000
2018-03-22-0.21021000000
2018-03-21-0.21020.95000000
2018-03-20-0.21020.95000000
2018-03-19-0.21020.95000000
2018-03-16-0.21020.95000000
2018-03-15-0.21020.95000000
2018-03-14-0.21021000000
2018-03-13-0.21021.1000000
2018-03-12-0.21021.1000000
2018-03-09-0.21020.85000000
2018-03-08-0.21020.85000000
2018-03-07-0.21021000000
2018-03-06-0.21020.95000000
2018-03-05-0.21020.95000000
2018-03-02-0.21021000000
2018-03-01-0.21020.95000000
2018-02-27-0.21021000000
2018-02-26-0.21021000000
2018-02-23-0.21020.95000000
2018-02-22-0.21020.7000000
2018-02-21-0.21020.75000000
2018-02-12-0.21020.65000000
2018-02-09-0.21020.1000000
2018-02-08-0.21020.55000000
2018-02-07-0.21020.6000000
2018-02-06-0.21020.75000000
2018-02-05-0.21021.25000000
2018-02-02-0.21021.35000000
2018-02-01-0.21021.35000000
2018-01-31-0.21021.5000000
2018-01-30-0.21021.35000000
2018-01-29-0.21021.45000000
2018-01-26-0.21021.4000000
2018-01-25-0.21021.5000000
2018-01-24-0.21021.5000000
2018-01-23-0.21021.45000000
2018-01-22-0.21021.4000000
2018-01-19-0.21021.45000000
2018-01-18-0.21021.5000000
2018-01-17-0.21021.55000000
2018-01-16-0.21021.4000000
2018-01-15-0.21021.45000000
2018-01-12-0.21021.5000000
2018-01-11-0.21021.35000000
2018-01-10-0.21021.45000000
2018-01-09-0.21021.5000000
2018-01-08-0.21021.55000000
2018-01-05-0.21021.6000000
2018-01-04-0.21021.65000000
2018-01-03-0.21021.55000000
2018-01-02-0.21021.5000000
2017-12-29-0.25021.6000000
2017-12-28-0.25021.8000000
2017-12-27-0.25021.5000000
2017-12-26-0.25021.45000000
2017-12-25-0.25021.7000000
2017-12-22-0.25021.55000000
2017-12-21-0.25021.6000000
2017-12-20-0.25021.45000000
2017-12-19-0.25021.5000000
2017-12-18-0.25021.45000000
2017-12-15-0.25021.45000000
2017-12-14-0.25021.55000000
2017-12-13-0.25021.7000000
2017-12-12-0.25021.6000000
2017-12-11-0.25021.8000000
2017-12-08-0.25021.55000000
2017-12-07-0.25021.55000000
2017-12-06-0.25021.55000000
2017-12-05-0.25021.6000000
2017-12-04-0.25021.65000000
2017-12-01-0.25021.75000000
2017-11-30-0.25021.95000000
2017-11-29-0.25022.1000000
2017-11-28-0.25022.45000000
2017-11-27-0.25021.95000000
2017-11-24-0.25022000000
2017-11-23-0.25021.5000000
2017-11-22-0.25021.7000000
2017-11-21-0.25021.7000000
2017-11-20-0.25021.65000000
2017-11-17-0.25021.65000000
2017-11-16-0.25021.85000000
2017-11-15-0.25022000000
2017-11-14-0.25022.05000000
2017-11-13-0.25022.05000000
2017-11-10-0.25022.25000000
2017-11-09-0.25022.45000000
2017-11-08-0.25022.45000000
2017-11-07-0.25022.45000000
2017-11-06-0.25022.45000000
2017-11-03-0.25022.6000000
2017-11-02-0.25022.8000000
2017-11-01-0.25022.7000000
2017-10-31-0.25022.7000000
2017-10-30-0.25022.65000000
2017-10-27-0.25022.9000000
2017-10-26-0.25023000000
2017-10-25-0.25022.9000000
2017-10-24-0.25022.4000000
2017-10-23-0.25022.1000000
2017-10-20-0.25022.05000000
2017-10-19-0.25022.05000000
2017-10-18-0.25022.3000000
2017-10-17-0.25022.3000000
2017-10-16-0.25022.1000000
2017-10-13-0.25022.1000000
2017-10-12-0.25022.05000000
2017-10-11-0.25022.1000000
2017-10-06-0.25022.3000000
2017-10-05-0.25022.45000000
2017-10-03-0.25022.2000000
2017-10-02-0.25022.6000000
2017-09-30-0.12022.6000000
2017-09-29-0.12022.2000000
2017-09-28-0.12022.2000000
2017-09-27-0.12022.4000000
2017-09-26-0.12022.25000000
2017-09-25-0.12022.2000000
2017-09-22-0.12022.6000000
2017-09-21-0.12022.8000000
2017-09-20-0.12022.85000000
2017-09-19-0.12023.05000000
2017-09-18-0.12023.3000000
2017-09-15-0.12023.4000000
2017-09-14-0.12023.4000000
2017-09-13-0.12023.4000000
2017-09-12-0.12023.55000000
2017-09-11-0.12023.7000000
2017-09-08-0.12023000000
2017-08-25-0.12021000000
2017-08-24-0.12020.95000000
2017-08-23-0.12020.9000000
2017-08-22-0.12020.8000000
2017-08-21-0.12020.95000000
2017-08-18-0.12021.6000000
2017-08-17-0.12020.1000000
2017-08-16-0.12020.1000000
2017-08-15-0.12020.1000000
2017-08-14-0.12020.05000000
2017-08-11-0.12335.8320.15000000
2017-08-10-0.1233520.1000000
2017-08-09-0.12336.6720.2000000
2017-08-08-0.12335.8320.15000000
2017-08-07-0.12336.6720.2000000
2017-08-04-0.12335.8320.15000000
2017-08-03-0.12336.6720.2000000
2017-08-02-0.12338.3320.3000000
2017-08-01-0.12335.8320.15000000
2017-07-31-0.12334.1720.05000000
2017-07-28-0.12334.1720.05000000
2017-07-27-0.12334.1720.05000000
2017-07-26-0.12334.1720.05000000
2017-07-25-0.12333.3320000000
2017-07-24-0.12334.1720.05000000
2017-07-21-0.1233520.1000000
2017-07-20-0.1233520.1000000
2017-07-19-0.12334.1720.05000000
2017-07-18-0.12336.6720.2000000
2017-07-17-0.1233520.1000000
2017-07-14-0.12334.1720.05000000
2017-07-13-0.12333.3320000000
2017-07-12-0.12333.3320000000
2017-07-11-0.12334.1720.05000000
2017-07-10-0.12334.1720.05000000
2017-07-07-0.1233520.1000000
2017-07-06-0.12334.1720.05000000
2017-07-05-0.12334.1720.05000000
2017-07-04-0.1233520.1000000
2017-07-03-0.1234020.4000000
2017-06-30-0.134020.4000000
2017-06-29-0.1341.6720.5000000
2017-06-28-0.1344.1720.65000000
2017-06-27-0.1340.8320.45000000
2017-06-26-0.1340.8320.45000000
2017-06-23-0.1336.6720.2000000
2017-06-22-0.1339.1720.35000000
2017-06-21-0.1338.3320.3000000
2017-06-20-0.1335.8320.15000000
2017-06-19-0.1336.6720.2000000
2017-06-16-0.1337.520.25000000
2017-06-15-0.1335.8320.15000000
2017-06-14-0.1337.520.25000000
2017-06-13-0.134020.4000000
2017-06-12-0.134020.4000000
2017-06-09-0.1341.6720.5000000
2017-06-08-0.134520.7000000
2017-06-07-0.134020.4000000
2017-06-06-0.1344.1720.65000000
2017-06-05-0.1347.520.85000000
2017-06-03-0.1344.1720.65000000
2017-06-02-0.1339.1720.35000000
2017-06-01-0.1338.3320.3000000
2017-05-31-0.1338.3320.3000000
2017-05-26-0.134020.4000000
2017-05-25-0.1343.3320.6000000
2017-05-24-0.1336.6720.2000000
2017-05-23-0.1335.8320.15000000
2017-05-22-0.1334.1720.05000000
2017-05-19-0.1334.1720.05000000
2017-05-18-0.133520.1000000
2017-05-17-0.1334.1720.05000000
2017-05-16-0.1336.6720.2000000
2017-05-15-0.1337.520.25000000
2017-05-12-0.1336.6720.2000000
2017-05-11-0.1336.6720.2000000
2017-05-10-0.1342.520.55000000
2017-05-09-0.134020.4000000
2017-05-08-0.1341.6720.5000000
2017-05-05-0.1343.3320.6000000
2017-05-04-0.167.120.8000000
2017-05-03-0.166.7720.7000000
2017-05-02-0.167.2620.85000000
2017-04-28-0.168.0621.1000000
2017-04-27-0.168.2321.15000000
2017-04-26-0.168.7121.3000000
2017-04-25-0.169.1921.45000000
2017-04-24-0.168.3921.2000000
2017-04-21-0.168.8721.35000000
2017-04-20-0.168.7121.3000000
2017-04-19-0.167.921.05000000
2017-04-18-0.168.3921.2000000
2017-04-17-0.167.921.05000000
2017-04-14-0.168.3921.2000000
2017-04-13-0.170.1621.75000000
2017-04-11-0.169.3521.5000000
2017-04-10-0.170.9722000000
2017-04-07-0.171.9422.3000000
2017-04-06-0.171.7722.25000000
2017-04-05-0.172.5822.5000000
2017-03-310.0671.4522.15172.2137.88103.5769.2534.940.623
2017-03-300.0671.6122.2184.79147.96111.1474.3237.490.668
2017-03-290.0671.2922.1197.38158.04118.7179.3840.050.714
2017-03-280.0671.2922.1209.96168.12126.2884.4442.60.759
2017-03-270.0672.2622.4222.55178.2133.8589.545.150.805
2017-03-240.0674.8423.2235.14188.28141.4294.5747.710.85
2017-03-230.0675.1623.3247.73198.36148.9999.6350.260.896
2017-03-220.0675.4823.4260.31208.44156.57104.6952.820.941
2017-03-210.0677.123.9272.9218.52164.14109.7555.370.987
2017-03-200.0677.5824.05285.49228.6171.71114.8257.921.03
2017-03-170.0645.9324.8298.08238.68179.28119.8860.481.08
2017-03-160.0644.0723.8310.66248.76186.85124.9463.031.12
2017-03-150.0640.0921.65323.25258.84194.4213065.591.17
2017-03-140.0639.8121.5335.84268.92201.99135.0668.141.21
2017-03-130.0639.9121.55348.43278.99209.56140.1370.691.26
2017-03-100.0639.9121.55361.02289.07217.13145.1973.251.31
2017-03-090.0640.2821.75373.6299.15224.7150.2575.81.35
2017-03-080.0640.5621.9386.19309.23232.27155.3178.361.4
2017-03-070.0640.6521.95398.78319.31239.84160.3880.911.44
2017-03-060.0640.5621.9411.37329.39247.42165.4483.461.49
2017-03-030.0641.322.3423.95339.47254.99170.586.021.53
2017-03-020.0641.3922.35436.54349.55262.56175.5688.571.58
2017-03-010.0641.6722.5449.13359.63270.13180.6391.131.62
2017-02-240.0641.322.3461.72369.71277.7185.6993.681.67
2017-02-230.0640.9322.1474.31379.79285.27190.7596.231.72
2017-02-220.0641.1122.2486.89389.87292.84195.8198.791.76
2017-02-210.0641.222.25499.48399.95300.41200.88101.341.81
2017-02-200.0641.222.25512.07410.03307.98205.94103.91.85
2017-02-180.0641.0222.15524.66420.1315.55211106.451.9
2017-02-170.0641.322.3537.24430.18323.12216.061091.94
2017-02-160.0641.0222.15549.83440.26330.69221.13111.561.99
2017-02-150.0641.222.25562.42450.34338.27226.19114.112.03
2017-02-140.0641.5722.45575.01460.42345.84231.25116.672.08
2017-02-130.0642.0422.7587.59470.5353.41236.31119.222.13
2017-02-100.0641.5722.45600.18480.58360.98241.38121.772.17
2017-02-090.0641.5722.45612.77490.66368.55246.44124.332.22
2017-02-080.0640.9322.1625.36500.74376.12251.5126.882.26
2017-02-070.0640.7422637.95510.82383.69256.56129.432.31
2017-02-060.0641.3922.35650.53520.9391.26261.63131.992.35
2017-02-030.0641.0222.15663.12530.98398.83266.69134.542.4
2017-02-020.0640.7422675.71541.06406.4271.75137.12.44
2017-01-240.0640.4621.85688.3551.14413.97276.81139.652.49
2017-01-230.0640.5621.9700.88561.21421.54281.87142.22.53
2017-01-200.0640.4621.85713.47571.29429.12286.94144.762.58
2017-01-190.0640.3721.8726.06581.37436.69292147.312.63
2017-01-180.0640.2821.75738.65591.45444.26297.06149.872.67
2017-01-170.0640.5621.9751.24601.53451.83302.12152.422.72
2017-01-160.0640.1921.7763.82611.61459.4307.19154.972.76
2017-01-130.064021.6776.41621.69466.97312.25157.532.81
2017-01-120.0639.6321.4789631.77474.54317.31160.082.85
2017-01-110.0639.5421.35801.59641.85482.11322.37162.642.9
2017-01-100.064021.6814.17651.93489.68327.44165.192.94
2017-01-090.0640.1921.7826.76662.01497.25332.5167.742.99
2017-01-060.0640.3721.8839.35672.09504.82337.56170.33.04
2017-01-050.0640.5621.9851.94682.17512.39342.62172.853.08
2017-01-040.0640.5621.9864.52692.24519.97347.69175.413.13
2017-01-030.0640.8322.05877.11702.32527.54352.75177.963.17
2016-12-300.3141.222.25889.7712.4535.11357.81180.513.22
2016-12-290.3140.8322.05900.01720.66541.31361.96182.613.26
2016-12-280.3140.8322.05910.33728.92547.51366.11184.73.29
2016-12-270.3141.322.3920.64737.18553.72370.25186.793.33
2016-12-260.3141.6722.5930.96745.44559.92374.4188.883.37
2016-12-230.3141.8522.6941.27753.7566.12378.55190.983.4
2016-12-220.3141.4822.4951.58761.96572.33382.7193.073.44
2016-12-210.3142.4122.9961.9770.21578.53386.85195.163.48
2016-12-200.3142.4122.9972.21778.47584.73390.99197.263.52
2016-12-190.3138.6120.85982.53786.73590.94395.14199.353.55
2016-12-160.3137.4120.2992.84794.99597.14399.29201.443.59
2016-12-150.3137.4120.21,003.15803.25603.34403.44203.533.63
2016-12-140.3137.4120.21,013.47811.51609.55407.59205.633.67
2016-12-130.3137.2220.11,023.78819.77615.75411.73207.723.7
2016-12-120.3137.3120.151,034.1828.03621.95415.88209.813.74
2016-12-090.3137.3120.151,044.41836.28628.16420.03211.93.78
2016-12-080.3137.5920.31,054.72844.54634.36424.182143.81
2016-12-070.3137.8720.451,065.04852.8640.56428.33216.093.85
2016-12-060.3137.2220.11,075.35861.06646.77432.47218.183.89
2016-12-050.3137.2220.11,085.67869.32652.97436.62220.273.93
2016-12-020.3137.2220.11,095.98877.58659.17440.77222.373.96
2016-12-010.3137.3120.151,106.3885.84665.38444.92224.464
2016-11-300.3137.2220.11,116.61894.1671.58449.07226.554.04
2016-11-290.3137.5920.31,126.92902.35677.78453.21228.654.08
2016-11-280.3137.5920.31,137.24910.61683.99457.36230.744.11
2016-11-250.3137.6920.351,147.55918.87690.19461.51232.834.15
2016-11-240.3138.0620.551,157.87927.13696.39465.66234.924.19
2016-11-230.3138.4320.751,168.18935.39702.6469.81237.024.22
2016-11-220.3137.9620.51,178.49943.65708.8473.95239.114.26
2016-11-210.3137.520.251,188.81951.91715478.1241.24.3
2016-11-180.3137.4120.21,199.12960.16721.21482.25243.294.34
2016-11-170.3137.2220.11,209.44968.42727.41486.4245.394.37
2016-11-160.3137.2220.11,219.75976.68733.61490.55247.484.41
2016-11-150.3137.3120.151,230.06984.94739.82494.69249.574.45
2016-11-140.3137.2220.11,240.38993.2746.02498.84251.664.49
2016-11-110.3137.2220.11,250.691,001.46752.22502.99253.764.52
2016-11-100.3119.0720.41,261.011,009.72758.43507.14255.854.56
2016-11-090.3119.0720.41,271.321,017.98764.63511.29257.944.6
2016-11-080.3119.2520.61,281.631,026.23770.83515.43260.044.64
2016-11-070.3119.1120.451,291.951,034.49777.04519.58262.134.67
2016-11-040.3119.0720.41,302.261,042.75783.24523.73264.224.71
2016-11-030.3119.3520.71,312.581,051.01789.44527.88266.314.75
2016-11-020.3119.9121.31,322.891,059.27795.65532.03268.414.78
2016-11-010.3120.2821.71,333.21,067.53801.85536.17270.54.82
2016-10-310.3120.2321.651,343.521,075.79808.05540.32272.594.86
2016-10-280.3120.4221.851,353.831,084.05814.26544.47274.684.9
2016-10-270.3120.6122.051,364.151,092.3820.46548.62276.784.93
2016-10-260.3120.7522.21,374.461,100.56826.66552.77278.874.97
2016-10-250.3120.7922.251,384.781,108.82832.87556.92280.965.01
2016-10-240.3120.7522.21,395.091,117.08839.07561.06283.055.05
2016-10-210.3120.6122.051,405.41,125.34845.28565.21285.155.08
2016-10-200.3120.56221,415.721,133.6851.48569.36287.245.12
2016-10-190.3120.6522.11,426.031,141.86857.68573.51289.335.16
2016-10-180.3120.4721.91,436.351,150.12863.89577.66291.425.19
2016-10-170.3120.5121.951,446.661,158.37870.09581.8293.525.23
2016-10-140.3120.4721.91,456.971,166.63876.29585.95295.615.27
2016-10-130.3120.9822.451,467.291,174.89882.5590.1297.75.31
2016-10-120.3121.2122.71,477.61,183.15888.7594.25299.85.34
2016-10-110.3121.5231,487.921,191.41894.9598.4301.895.38
2016-10-070.3121.5231,498.231,199.67901.11602.54303.985.42
2016-10-060.3121.6423.151,508.541,207.93907.31606.69306.075.46
2016-10-050.3121.6823.21,518.861,216.18913.51610.84308.175.49
2016-10-040.3121.7823.31,529.171,224.44919.72614.99310.265.53
2016-10-030.3121.8223.351,539.491,232.7925.92619.14312.355.57
2016-09-300.5421.7323.251,549.81,240.96932.12623.28314.445.61
2016-09-290.5421.8723.41,574.331,260.61946.88633.15319.425.69
2016-09-260.5421.7823.31,598.871,280.25961.63643.02324.45.78
2016-09-230.5421.8723.41,623.41,299.9976.39652.88329.385.87
2016-09-220.5421.9623.51,647.941,319.54991.15662.75334.365.96
2016-09-210.5421.8223.351,672.471,339.191,005.9672.62339.336.05
2016-09-200.5421.8223.351,6971,358.831,020.66682.48344.316.14
2016-09-190.5421.8223.351,721.541,378.471,035.41692.35349.296.23
2016-09-140.5421.8723.41,746.071,398.121,050.17702.22354.276.32
2016-09-130.5421.8223.351,770.61,417.761,064.92712.08359.246.4
2016-09-120.5421.8723.41,795.141,437.411,079.68721.95364.226.49
2016-09-100.5422.0123.551,819.671,457.051,094.44731.82369.26.58
2016-09-090.5422.2923.851,844.211,476.71,109.19741.68374.186.67
2016-09-080.5422.1523.71,868.741,496.341,123.95751.55379.166.76
2016-09-070.5421.9223.451,893.271,515.991,138.7761.42384.136.85
2016-09-060.5421.9223.451,917.811,535.631,153.46771.28389.116.94
2016-09-050.5421.6423.151,942.341,555.281,168.22781.15394.097.02
2016-09-020.5421.6423.151,966.881,574.921,182.97791.02399.077.11
2016-09-010.5421.6823.21,991.411,594.571,197.73800.89404.047.2
2016-08-310.5421.8223.352,015.941,614.211,212.48810.75409.027.29
2016-08-300.5421.9223.452,040.481,633.861,227.24820.624147.38
2016-08-290.5421.8223.352,065.011,653.51,241.99830.49418.987.47
2016-08-260.5421.6823.22,089.551,673.151,256.75840.35423.957.56
2016-08-250.5421.8223.352,114.081,692.791,271.51850.22428.937.65
2016-08-240.5421.6823.22,138.611,712.441,286.26860.09433.917.73
2016-08-230.5421.5923.12,163.151,732.081,301.02869.95438.897.82
2016-08-220.5421.5232,187.681,751.731,315.77879.82443.877.91
2016-08-190.5421.5923.12,212.211,771.371,330.53889.69448.848
2016-08-180.5421.7823.32,236.751,791.021,345.28899.55453.828.09
2016-08-170.5421.6423.152,261.281,810.661,360.04909.42458.88.18
2016-08-160.5421.6823.22,285.821,830.311,374.8919.29463.788.27
2016-08-150.5421.9223.452,310.351,849.951,389.55929.15468.758.36
2016-08-120.5421.7823.32,334.881,869.61,404.31939.02473.738.44
2016-08-110.5421.8223.352,359.421,889.241,419.06948.89478.718.53
2016-08-100.5418.3623.52,383.951,908.891,433.82958.75483.698.62
2016-08-090.5418.223.32,408.491,928.531,448.58968.62488.678.71
2016-08-080.5418.3223.452,433.021,948.181,463.33978.49493.648.8
2016-08-050.5418.3223.452,457.551,967.821,478.09988.35498.628.89
2016-08-040.5418.423.552,482.091,987.471,492.84998.22503.68.98
2016-08-030.5418.3623.52,506.622,007.111,507.61,008.09508.589.07
2016-08-020.5418.3623.52,531.152,026.751,522.351,017.95513.559.15
2016-08-010.5418.4423.62,555.692,046.41,537.111,027.82518.539.24
2016-07-290.5418.3223.452,580.222,066.041,551.871,037.69523.519.33
2016-07-280.5418.4423.62,604.762,085.691,566.621,047.55528.499.42
2016-07-270.5418.4823.652,629.292,105.331,581.381,057.42533.479.51
2016-07-260.5418.5923.82,653.822,124.981,596.131,067.29538.449.6
2016-07-250.5418.4823.652,678.362,144.621,610.891,077.16543.429.69
2016-07-220.5418.6723.92,702.892,164.271,625.651,087.02548.49.78
2016-07-210.5418.6323.852,727.432,183.911,640.41,096.89553.389.86
2016-07-200.5418.5923.82,751.962,203.561,655.161,106.76558.359.95
2016-07-190.5418.7123.952,776.492,223.21,669.911,116.62563.3310.04
2016-07-180.5418.9124.22,801.032,242.851,684.671,126.49568.3110.13
2016-07-150.5418.4423.62,825.562,262.491,699.421,136.36573.2910.22
2016-07-140.5418.2423.352,850.12,282.141,714.181,146.22578.2710.31
2016-07-130.5418.2823.42,874.632,301.781,728.941,156.09583.2410.4
2016-07-120.5418.0523.12,899.162,321.431,743.691,165.96588.2210.49
2016-07-110.5418.0523.12,923.72,341.071,758.451,175.82593.210.57
2016-07-070.5418.6323.852,948.232,360.721,773.21,185.69598.1810.66
2016-07-060.5419.124.452,972.762,380.361,787.961,195.56603.1510.75
2016-07-050.5419.1424.52,997.32,400.011,802.721,205.42608.1310.84
2016-07-040.5419.124.453,021.832,419.651,817.471,215.29613.1110.93
2016-07-010.5419.0624.43,046.372,439.31,832.231,225.16618.0911.02
2016-06-301.0719.124.453,070.92,458.941,846.981,235.02623.0711.11
2016-06-291.0719.1424.53,080.312,466.481,852.641,238.81624.9711.14
2016-06-281.0719.0224.353,089.722,474.011,858.31,242.59626.8811.17
2016-06-271.0718.9824.33,099.132,481.551,863.961,246.38628.7911.21
2016-06-241.0719.0224.353,108.542,489.081,869.621,250.16630.711.24
2016-06-231.0719.4524.93,117.952,496.611,875.281,253.95632.6111.28
2016-06-221.0719.324.73,127.362,504.151,880.941,257.73634.5211.31
2016-06-211.0719.324.73,136.772,511.681,886.61,261.51636.4311.34
2016-06-201.0719.324.73,146.182,519.221,892.261,265.3638.3411.38
2016-06-171.0719.324.73,155.592,526.751,897.921,269.08640.2511.41
2016-06-161.0719.3824.83,1652,534.291,903.581,272.87642.1611.45
2016-06-151.0719.3824.83,174.412,541.821,909.241,276.65644.0711.48
2016-06-141.0719.3424.753,183.822,549.361,914.91,280.44645.9811.51
2016-06-131.0719.324.73,193.232,556.891,920.561,284.22647.8811.55
2016-06-081.0719.3824.83,202.642,564.431,926.221,288649.7911.58
2016-06-071.0719.4524.93,212.052,571.961,931.881,291.79651.711.62
2016-06-061.0719.53253,221.462,579.51,937.531,295.57653.6111.65
2016-06-041.0719.6125.13,230.872,587.031,943.191,299.36655.5211.69
2016-06-031.0719.53253,240.282,594.571,948.851,303.14657.4311.72
2016-06-021.0719.53253,249.692,602.11,954.511,306.93659.3411.75
2016-06-011.0719.53253,259.12,609.631,960.171,310.71661.2511.79
2016-05-311.0719.53253,268.512,617.171,965.831,314.5663.1611.82
2016-05-301.0719.6925.23,277.922,624.71,971.491,318.28665.0711.86
2016-05-271.0719.4524.93,287.332,632.241,977.151,322.06666.9811.89
2016-05-261.0719.4524.93,296.742,639.771,982.811,325.85668.8911.92
2016-05-251.0719.4524.93,306.152,647.311,988.471,329.63670.811.96
2016-05-241.0719.4924.953,315.562,654.841,994.131,333.42672.711.99
2016-05-231.0719.324.73,324.972,662.381,999.791,337.2674.6112.03
2016-05-201.0719.4924.953,334.382,669.912,005.451,340.99676.5212.06
2016-05-191.0719.4924.953,343.792,677.452,011.111,344.77678.4312.09
2016-05-181.0719.4124.853,353.22,684.982,016.771,348.55680.3412.13
2016-05-171.0719.4124.853,362.62,692.522,022.431,352.34682.2512.16
2016-05-161.0719.2224.63,372.012,700.052,028.091,356.12684.1612.2
2016-05-131.0719.3824.83,381.422,707.592,033.751,359.91686.0712.23
2016-05-121.0719.3824.83,390.832,715.122,039.411,363.69687.9812.26
2016-05-111.0719.3824.83,400.242,722.652,045.071,367.48689.8912.3
2016-05-101.0719.53253,409.652,730.192,050.731,371.26691.812.33
2016-05-091.0718.12253,419.062,737.722,056.381,375.05693.7112.37
2016-05-061.0718.12253,428.472,745.262,062.041,378.83695.6112.4
2016-05-051.0718.0824.953,437.882,752.792,067.71,382.61697.5212.43
2016-05-041.0718.12253,447.292,760.332,073.361,386.4699.4312.47
2016-05-031.0718.12253,456.72,767.862,079.021,390.18701.3412.5
2016-04-291.0718.12253,466.112,775.42,084.681,393.97703.2512.54
2016-04-281.0718.12253,475.522,782.932,090.341,397.75705.1612.57
2016-04-271.0718.12253,484.932,790.472,0961,401.54707.0712.6
2016-04-261.0718.12253,494.342,7982,101.661,405.32708.9812.64
2016-04-251.0718.12253,503.752,805.542,107.321,409.1710.8912.67
2016-04-221.0718.0124.853,513.162,813.072,112.981,412.89712.812.71
2016-04-211.0718.0424.93,522.572,820.612,118.641,416.67714.7112.74
2016-04-201.0718.1525.053,531.982,828.142,124.31,420.46716.6212.77
2016-04-191.0718.1525.053,541.392,835.682,129.961,424.24718.5212.81
2016-04-181.0718.12253,550.82,843.212,135.621,428.03720.4312.84
2016-04-151.0718.1525.053,560.212,850.742,141.281,431.81722.3412.88
2016-04-141.0718.12253,569.622,858.282,146.941,435.59724.2512.91
2016-04-131.0718.12253,579.032,865.812,152.61,439.38726.1612.94
2016-04-121.0718.1525.053,588.442,873.352,158.261,443.16728.0712.98
2016-04-111.0718.2225.153,597.852,880.882,163.921,446.95729.9813.01
2016-04-081.0718.3325.33,607.262,888.422,169.571,450.73731.8913.05
2016-04-071.0718.1525.053,616.672,895.952,175.231,454.52733.813.08
2016-04-061.0718.1525.053,626.082,903.492,180.891,458.3735.7113.11
2016-04-011.0718.3325.33,635.492,911.022,186.551,462.09737.6213.15
2016-03-311.2718.4125.43,644.92,918.562,192.211,465.87739.5313.18
2016-03-301.2718.4425.453,650.442,922.992,195.541,468.1740.6513.2
2016-03-291.2718.4425.453,655.982,927.432,198.881,470.32741.7713.22
2016-03-281.2718.5925.653,661.522,931.862,202.211,472.55742.913.24
2016-03-251.2718.4825.53,667.052,936.32,205.541,474.78744.0213.26
2016-03-241.2718.4125.43,672.592,940.732,208.871,477.01745.1413.28
2016-03-231.2719.0226.253,678.132,945.172,212.21,479.23746.2713.3
2016-03-221.2719.0626.33,683.672,949.62,215.531,481.46747.3913.32
2016-03-211.2719.226.53,689.212,954.042,218.861,483.69748.5213.34
2016-03-181.2719.226.53,694.752,958.472,222.191,485.92749.6413.36
2016-03-171.2713.126.63,700.292,962.912,225.521,488.14750.7613.38
2016-03-161.271326.43,705.822,967.342,228.861,490.37751.8913.4
2016-03-151.2713.0826.553,711.362,971.782,232.191,492.6753.0113.42
2016-03-141.2713.1526.73,716.92,976.212,235.521,494.83754.1313.44
2016-03-111.2713.1326.653,722.442,980.642,238.851,497.05755.2613.46
2016-03-101.2713.126.63,727.982,985.082,242.181,499.28756.3813.48
2016-03-091.2713.0826.553,733.522,989.512,245.511,501.51757.5113.5
2016-03-081.2713.0526.53,739.062,993.952,248.841,503.74758.6313.52
2016-03-071.2713.0826.553,744.592,998.382,252.171,505.96759.7513.54
2016-03-041.2713.1526.73,750.133,002.822,255.511,508.19760.8813.56
2016-03-031.2713.226.83,755.673,007.252,258.841,510.4276213.58
2016-03-021.2713.1326.653,761.213,011.692,262.171,512.65763.1213.6
2016-03-011.2713.1526.73,766.753,016.122,265.51,514.87764.2513.62
2016-02-261.2713.2326.853,772.293,020.562,268.831,517.1765.3713.64
2016-02-251.2712.9626.33,777.833,024.992,272.161,519.33766.513.66
2016-02-241.2712.9826.353,783.363,029.432,275.491,521.56767.6213.68
2016-02-231.2713.2326.853,788.93,033.862,278.821,523.78768.7413.7
2016-02-221.2712.9626.33,794.443,038.32,282.151,526.01769.8713.72
2016-02-191.2712.7825.953,799.983,042.732,285.491,528.24770.9913.74
2016-02-181.2712.6625.73,805.523,047.172,288.821,530.47772.1113.76
2016-02-171.2712.6625.73,811.063,051.62,292.151,532.69773.2413.78
2016-02-161.2712.5425.453,816.63,056.042,295.481,534.92774.3613.8
2016-02-151.2712.3625.13,822.143,060.472,298.811,537.15775.4913.82
2016-02-031.2712.2724.93,827.673,064.912,302.141,539.38776.6113.84
2016-02-021.2712.2724.93,833.213,069.342,305.471,541.6777.7313.86
2016-02-011.2712.2724.93,838.753,073.782,308.81,543.83778.8613.88
2016-01-301.2712.3625.13,844.293,078.212,312.141,546.06779.9813.9
2016-01-291.2712.3425.053,849.833,082.652,315.471,548.29781.113.92
2016-01-281.2712.3925.153,855.373,087.082,318.81,550.51782.2313.94
2016-01-271.2712.3925.153,860.913,091.522,322.131,552.74783.3513.96
2016-01-261.2712.32253,866.443,095.952,325.461,554.97784.4813.98
2016-01-251.2712.3625.13,871.983,100.392,328.791,557.2785.614
2016-01-221.2712.2724.93,877.523,104.822,332.121,559.42786.7214.02
2016-01-211.2712.2424.853,883.063,109.262,335.451,561.65787.8514.04
2016-01-201.2712.1724.73,888.63,113.692,338.781,563.88788.9714.06
2016-01-191.2712.32253,894.143,118.132,342.121,566.11790.0914.08
2016-01-181.2712.1724.73,899.683,122.562,345.451,568.33791.2214.1
2016-01-151.2712.0724.53,905.213,1272,348.781,570.56792.3414.12
2016-01-141.2712.1724.73,910.753,131.432,352.111,572.79793.4714.14
2016-01-131.2712.2424.853,916.293,135.872,355.441,575.01794.5914.16
2016-01-121.2712.1724.73,921.833,140.32,358.771,577.24795.7114.18
2016-01-111.2712.2724.93,927.373,144.742,362.11,579.47796.8414.2
2016-01-081.2712.2724.93,932.913,149.172,365.431,581.7797.9614.22
2016-01-071.2712.32253,938.453,153.612,368.771,583.92799.0814.24
2016-01-061.2712.4925.353,943.983,158.042,372.11,586.15800.2114.26
2016-01-051.2712.4425.253,949.523,162.482,375.431,588.38801.3314.28
2016-01-041.2712.4625.33,955.063,166.912,378.761,590.61802.4614.3
2015-12-311.3812.4625.33,960.63,171.342,382.091,592.83803.5814.32
2015-12-301.3812.3625.13,989.743,194.682,399.621,604.55809.4914.43
2015-12-291.3812.4125.24,018.883,218.012,417.141,616.27815.414.54
2015-12-281.3812.4625.34,048.023,241.352,434.671,627.99821.3214.64
2015-12-251.3812.4125.24,077.173,264.682,452.21,639.71827.2314.75
2015-12-241.3812.5925.554,106.313,288.022,469.731,651.43833.1414.85
2015-12-231.3812.3425.054,135.453,311.352,487.251,663.15839.0614.96
2015-12-221.3812.3425.054,164.593,334.692,504.781,674.87844.9715.06
2015-12-211.3812.4125.24,193.733,358.022,522.311,686.59850.8815.17
2015-12-181.3812.4125.24,222.873,381.352,539.831,698.31856.7915.27
2015-12-171.3812.5425.454,252.023,404.692,557.361,710.03862.7115.38
2015-12-161.3812.4425.254,281.163,428.022,574.891,721.75868.6215.48
2015-12-151.3812.32254,310.33,451.362,592.411,733.47874.5315.59
2015-12-141.3812.32254,339.443,474.692,609.941,745.19880.4415.69
2015-12-111.3812.3425.054,368.583,498.032,627.471,756.91886.3615.8
2015-12-101.3812.6125.64,397.723,521.362,6451,768.63892.2715.91
2015-12-091.3812.6625.74,426.863,544.692,662.521,780.35898.1816.01
2015-12-081.3812.7325.854,456.013,568.032,680.051,792.07904.0916.12
2015-12-071.3812.8826.154,485.153,591.362,697.581,803.79910.0116.22
2015-12-041.3812.6425.654,514.293,614.72,715.11,815.51915.9216.33
2015-12-031.3812.6625.74,543.433,638.032,732.631,827.23921.8316.43
2015-12-021.3812.6425.654,572.573,661.372,750.161,838.95927.7416.54
2015-12-011.3812.5125.44,601.713,684.72,767.691,850.67933.6616.64
2015-11-301.3812.5625.54,630.863,708.032,785.211,862.39939.5716.75
2015-11-271.3812.7325.854,6603,731.372,802.741,874.11945.4816.85
2015-11-261.3812.5925.554,689.143,754.72,820.271,885.83951.416.96
2015-11-251.3812.5125.44,718.283,778.042,837.791,897.55957.3117.06
2015-11-241.3812.9326.254,747.423,801.372,855.321,909.27963.2217.17
2015-11-231.3813.0326.454,776.563,824.712,872.851,920.99969.1317.28
2015-11-201.3812.7325.854,805.73,848.042,890.381,932.71975.0517.38
2015-11-191.3812.7325.854,834.853,871.372,907.91,944.43980.9617.49
2015-11-181.3812.6625.74,863.993,894.712,925.431,956.15986.8717.59
2015-11-171.3812.7825.954,893.133,918.042,942.961,967.87992.7817.7
2015-11-161.3812.5625.54,922.273,941.382,960.481,979.59998.717.8
2015-11-131.3812.2424.854,951.413,964.712,978.011,991.311,004.6117.91
2015-11-121.3812.1725.554,980.553,988.052,995.542,003.031,010.5218.01
2015-11-111.3812.4326.15,009.74,011.383,013.062,014.751,016.4318.12
2015-11-101.3812.6226.55,038.844,034.713,030.592,026.471,022.3518.22
2015-11-091.3812.7626.85,067.984,058.053,048.122,038.191,028.2618.33
2015-11-061.3812.9327.155,097.124,081.383,065.652,049.911,034.1718.43
2015-11-051.3812.927.15,126.264,104.723,083.172,061.631,040.0818.54
2015-11-041.3812.9827.255,155.44,128.053,100.72,073.351,04618.65
2015-11-031.3812.6926.655,184.544,151.393,118.232,085.071,051.9118.75
2015-11-021.3812.6426.555,213.694,174.723,135.752,096.791,057.8218.86
2015-10-301.3812.7926.855,242.834,198.053,153.282,108.511,063.7418.96
2015-10-291.3812.9327.155,271.974,221.393,170.812,120.231,069.6519.07
2015-10-281.3812.9827.255,301.114,244.723,188.342,131.951,075.5619.17
2015-10-271.3813.2127.755,330.254,268.063,205.862,143.671,081.4719.28
2015-10-261.3813.33285,359.394,291.393,223.392,155.391,087.3919.38
2015-10-231.3813.4828.35,388.544,314.733,240.922,167.111,093.319.49
2015-10-221.3813.4828.35,417.684,338.063,258.442,178.831,099.2119.59
2015-10-211.3813.5728.55,446.824,361.393,275.972,190.551,105.1219.7
2015-10-201.3813.4328.25,475.964,384.733,293.52,202.271,111.0419.81
2015-10-191.3813.628.555,505.14,408.063,311.032,213.991,116.9519.91
2015-10-161.3813.1927.75,534.244,431.43,328.552,225.711,122.8620.02
2015-10-151.3812.86275,563.384,454.733,346.082,237.431,128.7720.12
2015-10-141.3812.86275,592.534,478.073,363.612,249.151,134.6920.23
2015-10-131.3812.7126.75,621.674,501.43,381.132,260.871,140.620.33
2015-10-121.3812.6226.55,650.814,524.733,398.662,272.591,146.5120.44
2015-10-081.3812.6726.65,679.954,548.073,416.192,284.311,152.4220.54
2015-10-071.3812.5226.35,709.094,571.43,433.712,296.031,158.3420.65
2015-10-061.3812.4826.25,738.234,594.743,451.242,307.751,164.2520.75
2015-10-051.3812.4826.25,767.384,618.073,468.772,319.471,170.1620.86
2015-10-021.3812.4326.15,796.524,641.413,486.32,331.191,176.0720.96
2015-10-011.3812.5226.35,825.664,664.743,503.822,342.911,181.9921.07
2015-09-302.0412.4326.15,854.84,688.083,521.352,354.631,187.921.18
2015-09-252.0412.6226.55,857.534,690.263,522.992,355.721,188.4521.19
2015-09-242.0412.5526.355,860.274,692.453,524.642,356.821,189.0121.19
2015-09-232.0412.86275,8634,694.643,526.282,357.921,189.5621.2
2015-09-222.041327.35,865.734,696.833,527.932,359.021,190.1221.21
2015-09-212.0412.86275,868.474,699.023,529.572,360.121,190.6721.22
2015-09-182.0412.927.15,871.24,701.213,531.212,361.221,191.2321.23
2015-09-172.0413.1927.75,873.934,703.43,532.862,362.321,191.7821.24
2015-09-162.0413.2427.85,876.674,705.583,534.52,363.421,192.3421.25
2015-09-152.0413.1927.75,879.44,707.773,536.152,364.521,192.8921.26
2015-09-142.0412.927.15,882.134,709.963,537.792,365.621,193.4521.27
2015-09-112.0413.0527.45,884.874,712.153,539.432,366.721,19421.28
2015-09-102.0412.4826.25,887.64,714.343,541.082,367.821,194.5621.29
2015-09-092.0412.4826.25,890.334,716.533,542.722,368.921,195.1121.3
2015-09-082.0412.2625.755,893.074,718.723,544.372,370.011,195.6621.31
2015-09-072.0412.2625.755,895.84,720.93,546.012,371.111,196.2221.32
2015-09-042.0412.2925.85,898.534,723.093,547.652,372.211,196.7721.33
2015-09-032.0412.6226.55,901.274,725.283,549.32,373.311,197.3321.34
2015-09-022.0412.4826.25,9044,727.473,550.942,374.411,197.8821.35
2015-09-012.0412.1925.65,906.734,729.663,552.592,375.511,198.4421.36
2015-08-312.0412.2425.75,909.474,731.853,554.232,376.611,198.9921.37
2015-08-282.0412.3125.855,912.24,734.043,555.872,377.711,199.5521.38
2015-08-272.0412.0525.35,914.934,736.233,557.522,378.811,200.121.39
2015-08-262.0411.8324.855,917.674,738.413,559.162,379.911,200.6621.4
2015-08-252.0411.7124.65,920.44,740.63,560.82,381.011,201.2121.41
2015-08-242.0411.43245,923.134,742.793,562.452,382.111,201.7621.42
2015-08-212.0411.7424.655,925.874,744.983,564.092,383.211,202.3221.43
2015-08-202.0412.0525.35,928.64,747.173,565.742,384.311,202.8721.44
2015-08-192.0411.9255,931.334,749.363,567.382,385.41,203.4321.45
2015-08-182.0412.0525.35,934.074,751.553,569.022,386.51,203.9821.46
2015-08-172.0412.1425.55,936.84,753.733,570.672,387.61,204.5421.47
2015-08-142.0412.1225.455,939.534,755.923,572.312,388.71,205.0921.48
2015-08-132.0412.125.45,942.274,758.113,573.962,389.81,205.6521.49
2015-08-122.0412.0725.355,9454,760.33,575.62,390.91,206.221.5
2015-08-112.0412.0725.355,947.734,762.493,577.242,3921,206.7621.51
2015-08-102.0412.2425.75,950.474,764.683,578.892,393.11,207.3121.52
2015-08-072.0411.2925.35,953.24,766.873,580.532,394.21,207.8621.53
2015-08-062.0411.3425.45,955.934,769.053,582.182,395.31,208.4221.54
2015-08-052.0411.3825.55,958.674,771.243,583.822,396.41,208.9721.55
2015-08-042.0410.9824.65,961.44,773.433,585.462,397.51,209.5321.56
2015-08-032.041124.655,964.134,775.623,587.112,398.61,210.0821.57
2015-07-312.0410.9824.65,966.874,777.813,588.752,399.691,210.6421.58
2015-07-302.0411.1224.95,969.64,7803,590.42,400.791,211.1921.59
2015-07-292.0411.5625.95,972.334,782.193,592.042,401.891,211.7521.6
2015-07-282.0411.5625.95,975.074,784.383,593.682,402.991,212.321.61
2015-07-272.0411.61265,977.84,786.563,595.332,404.091,212.8621.62
2015-07-242.0412.2827.55,980.534,788.753,596.972,405.191,213.4121.63
2015-07-232.0412.3727.75,983.274,790.943,598.622,406.291,213.9721.64
2015-07-222.0412.6828.45,9864,793.133,600.262,407.391,214.5221.65
2015-07-212.0412.7528.555,988.734,795.323,601.92,408.491,215.0721.66
2015-07-202.0412.8328.755,991.474,797.513,603.552,409.591,215.6321.67
2015-07-172.0412.8128.75,994.24,799.73,605.192,410.691,216.1821.68
2015-07-162.0412.8628.85,996.934,801.883,606.842,411.791,216.7421.69
2015-07-152.0412.7928.655,999.674,804.073,608.482,412.891,217.2921.7
2015-07-142.0412.8828.856,002.44,806.263,610.122,413.991,217.8521.71
2015-07-132.0412.95296,005.134,808.453,611.772,415.081,218.421.72
2015-07-092.0412.95296,007.874,810.643,613.412,416.181,218.9621.73
2015-07-082.0412.7928.656,010.64,812.833,615.062,417.281,219.5121.74
2015-07-072.0413.7530.86,013.334,815.023,616.72,418.381,220.0721.75
2015-07-062.0413.6230.56,016.074,817.213,618.342,419.481,220.6221.76
2015-07-032.0413.7730.856,018.84,819.393,619.992,420.581,221.1721.77
2015-07-022.0413.7330.756,021.534,821.583,621.632,421.681,221.7321.78
2015-07-012.0413.6630.66,024.274,823.773,623.282,422.781,222.2821.79
2015-06-302.113.7530.86,0274,825.963,624.922,423.881,222.8421.8
2015-06-292.113.8831.16,033.594,831.233,628.882,426.531,224.1721.82
2015-06-262.114.0231.46,040.174,836.513,632.842,429.181,225.5121.85
2015-06-252.114.3132.056,046.764,841.783,636.82,431.831,226.8521.87
2015-06-242.113.6630.66,053.354,847.063,640.772,434.471,228.1821.89
2015-06-232.113.2429.656,059.934,852.333,644.732,437.121,229.5221.92
2015-06-222.112.9729.056,066.524,857.613,648.692,439.771,230.8621.94
2015-06-182.113.0129.156,073.114,862.883,652.652,442.421,232.1921.96
2015-06-172.112.8628.86,079.74,868.153,656.612,445.071,233.5321.99
2015-06-162.112.728.456,086.284,873.433,660.572,447.721,234.8722.01
2015-06-152.112.8628.86,092.874,878.73,664.542,450.371,236.222.04
2015-06-122.112.928.96,099.464,883.983,668.52,453.021,237.5422.06
2015-06-112.112.928.96,106.044,889.253,672.462,455.671,238.8822.08
2015-06-102.113.2129.66,112.634,894.533,676.422,458.321,240.2122.11
2015-06-092.112.6828.46,119.224,899.83,680.382,460.971,241.5522.13
2015-06-082.113.39306,125.84,905.073,684.342,463.611,242.8822.16
2015-06-052.114.4232.36,132.394,910.353,688.312,466.261,244.2222.18
2015-06-042.115.2734.26,138.984,915.623,692.272,468.911,245.5622.2
2015-06-032.115.6735.16,145.564,920.93,696.232,471.561,246.8922.23
2015-06-022.115.9235.656,152.154,926.173,700.192,474.211,248.2322.25
2015-06-012.115.9235.656,158.744,931.453,704.152,476.861,249.5722.27
2015-05-292.116.1436.156,165.324,936.723,708.112,479.511,250.922.3
2015-05-282.11635.856,171.914,941.993,712.082,482.161,252.2422.32
2015-05-272.115.9435.76,178.54,947.273,716.042,484.811,253.5822.35
2015-05-262.115.8935.66,185.094,952.543,7202,487.461,254.9122.37
2015-05-252.11635.856,191.674,957.823,723.962,490.11,256.2522.39
2015-05-222.116.1636.26,198.264,963.093,727.922,492.751,257.5922.42
2015-05-212.115.835.46,204.854,968.363,731.882,495.41,258.9222.44
2015-05-202.115.8335.456,211.434,973.643,735.852,498.051,260.2622.47
2015-05-192.115.9435.76,218.024,978.913,739.812,500.71,261.622.49
2015-05-182.115.8535.56,224.614,984.193,743.772,503.351,262.9322.51
2015-05-152.116.1436.156,231.194,989.463,747.732,5061,264.2722.54
2015-05-142.116.1436.156,237.784,994.743,751.692,508.651,265.622.56
2015-05-132.116.0535.956,244.375,000.013,755.652,511.31,266.9422.58
2015-05-122.115.8935.66,250.955,005.283,759.622,513.951,268.2822.61
2015-05-112.115.7635.36,257.545,010.563,763.582,516.61,269.6122.63
2015-05-082.116.937.856,264.135,015.833,767.542,519.241,270.9522.66
2015-05-072.117.1438.46,270.715,021.113,771.52,521.891,272.2922.68
2015-05-062.117.3938.956,277.35,026.383,775.462,524.541,273.6222.7
2015-05-052.116.96386,283.895,031.663,779.422,527.191,274.9622.73
2015-05-042.113.9339.76,290.485,036.933,783.392,529.841,276.322.75
2015-04-302.114.5441.456,297.065,042.23,787.352,532.491,277.6322.77
2015-04-292.115.3343.76,303.655,047.483,791.312,535.141,278.9722.8
2015-04-282.115.5344.256,310.245,052.753,795.272,537.791,280.3122.82
2015-04-272.115.8145.056,316.825,058.033,799.232,540.441,281.6422.85
2015-04-242.115.8245.16,323.415,063.33,803.192,543.091,282.9822.87
2015-04-232.115.6744.656,3305,068.583,807.162,545.741,284.3122.89
2015-04-222.115.7244.86,336.585,073.853,811.122,548.381,285.6522.92
2015-04-212.115.8145.056,343.175,079.123,815.082,551.031,286.9922.94
2015-04-202.115.9645.56,349.765,084.43,819.042,553.681,288.3222.97
2015-04-172.115.5144.26,356.345,089.673,8232,556.331,289.6622.99
2015-04-162.115.1843.256,362.935,094.953,826.962,558.981,29123.01
2015-04-152.115.1943.36,369.525,100.223,830.932,561.631,292.3323.04
2015-04-142.115.1943.36,376.15,105.53,834.892,564.281,293.6723.06
2015-04-132.115.443.96,382.695,110.773,838.852,566.931,295.0123.08
2015-04-102.115.2843.556,389.285,116.043,842.812,569.581,296.3423.11
2015-04-092.114.9542.66,395.875,121.323,846.772,572.231,297.6823.13
2015-04-082.115.343.66,402.455,126.593,850.732,574.871,299.0223.16
2015-04-072.115.744.756,409.045,131.873,854.72,577.521,300.3523.18
2015-04-022.115.6844.76,415.635,137.143,858.662,580.171,301.6923.2
2015-04-012.115.9845.556,422.215,142.423,862.622,582.821,303.0223.23
2015-03-312.2416.1145.96,428.85,147.693,866.582,585.471,304.3623.25
2015-03-302.2416.0445.76,460.635,173.183,885.732,598.271,310.8223.37
2015-03-272.2416.1145.96,492.465,198.673,904.872,611.071,317.2823.48
2015-03-262.2416.0745.86,524.295,224.153,924.012,623.881,323.7423.6
2015-03-252.2416.1646.056,556.125,249.643,943.162,636.681,330.1923.71
2015-03-242.2416.0945.856,587.955,275.133,962.32,649.481,336.6523.83
2015-03-232.2416.4246.86,619.795,300.623,981.452,662.281,343.1123.94
2015-03-202.2416.5847.256,651.625,326.14,000.592,675.081,349.5724.06
2015-03-192.2421.8547.856,683.455,351.594,019.742,687.881,356.0324.17
2015-03-182.2422.5849.456,715.285,377.084,038.882,700.681,362.4924.29
2015-03-172.2422.649.56,747.115,402.574,058.032,713.491,368.9424.4
2015-03-162.2422.6949.76,778.945,428.064,077.172,726.291,375.424.52
2015-03-132.2422.5649.46,810.775,453.544,096.322,739.091,381.8624.63
2015-03-122.2422.5849.456,842.65,479.034,115.462,751.891,388.3224.75
2015-03-112.2422.5149.36,874.435,504.524,134.62,764.691,394.7824.86
2015-03-102.2422.6749.656,906.265,530.014,153.752,777.491,401.2424.98
2015-03-092.2422.7449.86,938.095,555.494,172.892,790.291,407.6925.09
2015-03-062.2422.83506,969.935,580.984,192.042,803.11,414.1525.21
2015-03-052.2422.8149.957,001.765,606.474,211.182,815.91,420.6125.32
2015-03-042.2422.8850.17,033.595,631.964,230.332,828.71,427.0725.44
2015-03-032.2422.9250.27,065.425,657.454,249.472,841.51,433.5325.55
2015-03-022.2422.7649.857,097.255,682.934,268.622,854.31,439.9825.67
2015-02-262.2422.7249.757,129.085,708.424,287.762,867.11,446.4425.78
2015-02-252.2422.7949.97,160.915,733.914,306.912,879.91,452.925.9
2015-02-242.2422.7449.87,192.745,759.44,326.052,892.711,459.3626.01
2015-02-132.2422.7949.97,224.575,784.884,345.22,905.511,465.8226.13
2015-02-122.2422.649.57,256.45,810.374,364.342,918.311,472.2826.24
2015-02-112.2422.5849.457,288.235,835.864,383.482,931.111,478.7326.36
2015-02-102.2422.4949.257,320.075,861.354,402.632,943.911,485.1926.47
2015-02-092.2422.4249.17,351.95,886.844,421.772,956.711,491.6526.59
2015-02-062.2422.449.057,383.735,912.324,440.922,969.511,498.1126.7
2015-02-052.2422.4249.17,415.565,937.814,460.062,982.321,504.5726.82
2015-02-042.2422.5649.47,447.395,963.34,479.212,995.121,511.0326.94
2015-02-032.2422.5149.37,479.225,988.794,498.353,007.921,517.4827.05
2015-02-022.2422.6949.77,511.056,014.274,517.53,020.721,523.9427.17
2015-01-302.2423.0650.57,542.886,039.764,536.643,033.521,530.427.28
2015-01-292.2422.9250.27,574.716,065.254,555.793,046.321,536.8627.4
2015-01-282.2422.9250.27,606.546,090.744,574.933,059.121,543.3227.51
2015-01-272.2423.1550.77,638.376,116.224,594.083,071.931,549.7827.63
2015-01-262.2423.4751.47,670.216,141.714,613.223,084.731,556.2327.74
2015-01-232.2422.37497,702.046,167.24,632.363,097.531,562.6927.86
2015-01-222.2422.2148.657,733.876,192.694,651.513,110.331,569.1527.97
2015-01-212.2422.2448.77,765.76,218.184,670.653,123.131,575.6128.09
2015-01-202.2422.2448.77,797.536,243.664,689.83,135.931,582.0728.2
2015-01-192.2422.1948.67,829.366,269.154,708.943,148.731,588.5328.32
2015-01-162.2422.3348.97,861.196,294.644,728.093,161.541,594.9828.43
2015-01-152.2422.5649.47,893.026,320.134,747.233,174.341,601.4428.55
2015-01-142.2422.649.57,924.856,345.614,766.383,187.141,607.928.66
2015-01-132.2422.6349.557,956.686,371.14,785.523,199.941,614.3628.78
2015-01-122.2422.5349.357,988.516,396.594,804.673,212.741,620.8228.89
2015-01-092.2422.649.58,020.356,422.084,823.813,225.541,627.2729.01
2015-01-082.2422.6949.78,052.186,447.574,842.953,238.341,633.7329.12
2015-01-072.2422.649.58,084.016,473.054,862.13,251.151,640.1929.24
2015-01-062.2422.5649.48,115.846,498.544,881.243,263.951,646.6529.35
2015-01-052.2422.8850.18,147.676,524.034,900.393,276.751,653.1129.47

8072陞泰 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0227.150.8823.9571.6860.9250.1739.4228.6717.92
2021-09-0127.150.8924.0571.6860.9250.1739.4228.6717.92
2021-08-3127.150.8924.171.6860.9250.1739.4228.6717.92
2021-08-3027.150.8823.971.6860.9250.1739.4228.6717.92
2021-08-2727.150.8823.871.6860.9250.1739.4228.6717.92
2021-08-2627.150.8823.9571.6860.9250.1739.4228.6717.92
2021-08-2527.150.8823.8571.6860.9250.1739.4228.6717.92
2021-08-2427.150.924.371.6860.9250.1739.4228.6717.92
2021-08-2327.150.8924.271.6860.9250.1739.4228.6717.92
2021-08-2027.150.8823.971.6860.9250.1739.4228.6717.92
2021-08-1927.150.8823.971.6860.9250.1739.4228.6717.92
2021-08-1827.150.924.371.6860.9250.1739.4228.6717.92
2021-08-1727.150.8823.8571.6860.9250.1739.4228.6717.92
2021-08-1627.150.8924.0571.6860.9250.1739.4228.6717.92
2021-08-1327.150.8924.2571.6860.9250.1739.4228.6717.92
2021-08-1227.150.9124.6571.6860.9250.1739.4228.6717.92
2021-08-1127.150.8924.271.6860.9250.1739.4228.6717.92
2021-08-1027.150.924.371.6860.9250.1739.4228.6717.92
2021-08-0927.150.924.571.6860.9250.1739.4228.6717.92
2021-08-0627.150.9325.271.6860.9250.1739.4228.6717.92
2021-08-0527.150.9425.471.6860.9250.1739.4228.6717.92
2021-08-0427.150.9325.2571.6860.9250.1739.4228.6717.92
2021-08-0327.150.9325.3571.6860.9250.1739.4228.6717.92
2021-08-0227.150.9325.371.6860.9250.1739.4228.6717.92
2021-07-3027.150.9325.1571.6860.9250.1739.4228.6717.92
2021-07-2927.150.9425.4571.6860.9250.1739.4228.6717.92
2021-07-2827.150.9325.3571.6860.9250.1739.4228.6717.92
2021-07-2727.150.9425.5571.6860.9250.1739.4228.6717.92
2021-07-2627.150.9425.471.6860.9250.1739.4228.6717.92
2021-07-2327.150.9325.3571.6860.9250.1739.4228.6717.92
2021-07-2227.150.9325.3571.6860.9250.1739.4228.6717.92
2021-07-2127.150.9325.3571.6860.9250.1739.4228.6717.92
2021-07-2027.150.9425.671.6860.9250.1739.4228.6717.92
2021-07-1927.150.9625.971.6860.9250.1739.4228.6717.92
2021-07-1627.150.962671.6860.9250.1739.4228.6717.92
2021-07-1527.150.9625.9571.6860.9250.1739.4228.6717.92
2021-07-1427.150.962671.6860.9250.1739.4228.6717.92
2021-07-1327.150.9525.871.6860.9250.1739.4228.6717.92
2021-07-1227.150.9425.671.6860.9250.1739.4228.6717.92
2021-07-0927.150.9325.1571.6860.9250.1739.4228.6717.92
2021-07-0827.150.9325.371.6860.9250.1739.4228.6717.92
2021-07-0727.150.9325.2571.6860.9250.1739.4228.6717.92
2021-07-0627.150.9224.9571.6860.9250.1739.4228.6717.92
2021-07-0527.150.9224.9571.6860.9250.1739.4228.6717.92
2021-07-0227.150.9224.8571.6860.9250.1739.4228.6717.92
2021-07-0127.150.9124.7571.6860.9250.1739.4228.6717.92
2021-06-3027.150.9224.9571.6860.9250.1739.4228.6717.92
2021-06-2927.150.9224.971.6760.9250.1739.4228.6717.92
2021-06-2827.150.922571.6760.9250.1739.4228.6717.92
2021-06-2527.150.9225.0571.6760.9250.1739.4228.6717.92
2021-06-2427.150.9225.0571.6760.9250.1739.4228.6717.92
2021-06-2327.150.9325.271.6760.9250.1739.4228.6717.92
2021-06-2227.150.9224.9571.6760.9250.1739.4228.6717.92
2021-06-2127.150.9325.271.6760.9250.1739.4228.6717.92
2021-06-1827.150.962671.6760.9250.1739.4228.6717.92
2021-06-1727.150.9325.1571.6660.9150.1739.4228.6717.92
2021-06-1627.150.9224.9571.6660.9150.1639.4128.6717.92
2021-06-1527.150.9325.3571.6660.9150.1639.4128.6617.92
2021-06-1127.150.9325.1571.6660.9150.1639.4128.6617.92
2021-06-1027.150.9325.171.6660.9150.1639.4128.6617.91
2021-06-0927.150.922571.6660.9150.1639.4128.6617.91
2021-06-0827.150.9224.971.6660.9150.1639.4128.6617.91
2021-06-0727.150.9325.271.6660.9150.1639.4128.6617.91
2021-06-0427.150.9124.871.6560.9150.1639.4128.6617.91
2021-06-0327.150.922571.6560.950.1639.4128.6617.91
2021-06-0227.150.9224.971.6560.950.1639.4128.6617.91
2021-06-0127.150.9325.1571.6560.950.1639.4128.6617.91
2021-05-3127.150.9325.3571.6560.950.1539.4128.6617.91
2021-05-2827.150.9325.371.6560.950.1539.4128.6617.91
2021-05-2727.150.9224.8571.6560.950.1539.4128.6617.91
2021-05-2627.150.922571.6460.950.1539.428.6617.91
2021-05-2527.150.9224.9571.6460.950.1539.428.6617.91
2021-05-2427.150.9225.0571.6460.950.1539.428.6617.91
2021-05-2127.150.922571.6460.8950.1539.428.6617.91
2021-05-2027.150.8924.2571.6460.8950.1539.428.6617.91
2021-05-1927.150.9124.671.6460.8950.1539.428.6617.91
2021-05-1827.150.9124.671.6460.8950.1539.428.6517.91
2021-05-1727.150.8422.6571.6460.8950.1539.428.6517.91
2021-05-1427.150.9225.0571.6360.8950.1439.428.6517.91
2021-05-1327.150.9224.9571.6360.8950.1439.428.6517.91
2021-05-1227.150.9726.2571.6360.8950.1439.428.6517.91
2021-05-1127.151.0227.5571.6360.8950.1439.428.6517.91
2021-05-1027.151.0628.771.6360.8850.1439.428.6517.91
2021-05-0727.151.0628.871.6360.8850.1439.428.6517.91
2021-05-0627.151.0528.6571.6360.8850.1439.3928.6517.91
2021-05-0527.151.0729.2571.6360.8850.1439.3928.6517.91
2021-05-0427.151.062971.6260.8850.1439.3928.6517.91
2021-05-0327.151.1130.271.6260.8850.1439.3928.6517.91
2021-04-2927.151.1230.6571.6260.8850.1439.3928.6517.91
2021-04-2827.151.1130.371.6260.8850.1339.3928.6517.91
2021-04-2727.151.0929.771.6260.8850.1339.3928.6517.9
2021-04-2627.151.0929.8571.6260.8750.1339.3928.6517.9
2021-04-2327.151.0829.4571.6260.8750.1339.3928.6517.9
2021-04-2227.151.0829.4571.6160.8750.1339.3928.6517.9
2021-04-2127.151.130.0571.6160.8750.1339.3928.6517.9
2021-04-2027.151.1230.6571.6160.8750.1339.3928.6417.9
2021-04-1927.151.1531.471.6160.8750.1339.3928.6417.9
2021-04-1627.151.1130.471.6160.8750.1339.3928.6417.9
2021-04-1527.151.1230.671.6160.8750.1339.3828.6417.9
2021-04-1427.151.0929.871.6160.8750.1339.3828.6417.9
2021-04-1327.151.0729.271.6160.8750.1239.3828.6417.9
2021-04-1227.151.1230.571.660.8650.1239.3828.6417.9
2021-04-0927.151.0628.9571.660.8650.1239.3828.6417.9
2021-04-0827.151.0628.8571.660.8650.1239.3828.6417.9
2021-04-0727.151.0528.671.660.8650.1239.3828.6417.9
2021-04-0627.151.0628.871.660.8650.1239.3828.6417.9
2021-04-0127.151.0528.671.660.8650.1239.3828.6417.9
2021-03-3127.121.0528.771.660.8650.1239.3828.6417.9
2021-03-3027.121.0628.9571.660.8650.1239.3828.6417.9
2021-03-2927.121.062971.6160.8750.1339.3928.6417.9
2021-03-2627.121.0528.6571.6260.8850.1339.3928.6517.9
2021-03-2527.121.0428.4571.6360.8850.1439.3928.6517.91
2021-03-2427.121.0528.7571.6360.8950.1439.428.6517.91
2021-03-2327.121.0528.771.6460.8950.1539.428.6617.91
2021-03-2227.121.0428.471.6560.950.1539.4128.6617.91
2021-03-1927.121.0428.571.6560.9150.1639.4128.6617.91
2021-03-1827.121.0528.771.6660.9150.1639.4128.6617.92
2021-03-1727.121.0428.3571.6760.9250.1739.4228.6717.92
2021-03-1627.121.0428.5571.6860.9250.1739.4228.6717.92
2021-03-1527.121.0428.471.6860.9350.1839.4328.6717.92
2021-03-1227.121.0428.471.6960.9450.1839.4328.6817.92
2021-03-1127.121.0428.571.760.9450.1939.4328.6817.92
2021-03-1027.121.0528.6571.760.9550.1939.4428.6817.93
2021-03-0927.121.0729.1571.7160.9650.239.4428.6817.93
2021-03-0827.121.0729.271.7260.9650.239.4528.6917.93
2021-03-0527.121.0729.2571.7360.9750.2139.4528.6917.93
2021-03-0427.121.0729.3571.7360.9750.2139.4528.6917.93
2021-03-0327.121.0829.571.7460.9850.2239.4628.717.94
2021-03-0227.121.0729.271.7560.9950.2239.4628.717.94
2021-02-2627.121.0829.571.7660.9950.2339.4728.717.94
2021-02-2527.121.130.0571.766150.2339.4728.717.94
2021-02-2427.121.129.9571.776150.2439.4728.7117.94
2021-02-2327.121.1230.571.7861.0150.2439.4828.7117.94
2021-02-2227.121.0829.471.7861.0250.2539.4828.7117.95
2021-02-1927.121.0428.571.7961.0250.2539.4928.7217.95
2021-02-1827.121.0528.671.861.0350.2639.4928.7217.95
2021-02-1727.121.0428.371.8161.0350.2639.4928.7217.95
2021-02-0527.121.0227.9571.8161.0450.2739.528.7317.95
2021-02-0427.121.022871.8261.0550.2739.528.7317.96
2021-02-0327.121.0227.871.8361.0550.2839.528.7317.96
2021-02-0227.121.0127.671.8361.0650.2839.5128.7317.96
2021-02-0127.121.0127.571.8461.0750.2939.5128.7417.96
2021-01-2927.121.0127.5571.8561.0750.2939.5228.7417.96
2021-01-2827.121.0127.7571.8661.0850.339.5228.7417.96
2021-01-2727.121.0227.9571.8661.0850.339.5228.7517.97
2021-01-2627.121.0328.171.8761.0950.3139.5328.7517.97
2021-01-2527.121.0328.2571.8861.150.3139.5328.7517.97
2021-01-2227.121.0328.1571.8861.150.3239.5428.7517.97
2021-01-2127.121.0328.271.8961.1150.3239.5428.7617.97
2021-01-2027.121.0428.3571.961.1150.3339.5428.7617.97
2021-01-1927.121.0629.0571.9161.1250.3339.5528.7617.98
2021-01-1827.121.0528.771.9161.1350.3439.5528.7717.98
2021-01-1527.121.0428.471.9261.1350.3439.5628.7717.98
2021-01-1427.121.0829.4571.9361.1450.3539.5628.7717.98
2021-01-1327.121.0829.4571.9461.1450.3539.5628.7717.98
2021-01-1227.121.1130.4571.9461.1550.3639.5728.7817.99
2021-01-1127.121.0127.771.9561.1650.3639.5728.7817.99
2021-01-0827.121.0227.871.9661.1650.3739.5828.7817.99
2021-01-0727.121.0227.871.9661.1750.3739.5828.7917.99
2021-01-0627.121.0227.971.9761.1850.3839.5828.7917.99
2021-01-0527.121.0528.671.9861.1850.3839.5928.7917.99
2021-01-0427.121.0628.9571.9961.1950.3939.5928.7918
2020-12-3127.271.062971.9961.1950.3939.628.818
2020-12-3027.271.0729.27261.250.439.628.818
2020-12-2927.271.0528.67261.250.439.628.818
2020-12-2827.271.0428.557261.250.439.628.818
2020-12-2527.271.0428.357261.250.439.628.818
2020-12-2427.271.0328.2572.0161.2150.4139.628.818
2020-12-2327.271.0227.872.0161.2150.4139.6128.818
2020-12-2227.271.0127.672.0161.2150.4139.6128.8118
2020-12-2127.271.0227.8572.0261.2150.4139.6128.8118
2020-12-1827.271.0328.172.0261.2250.4139.6128.8118
2020-12-1727.271.0227.9572.0261.2250.4239.6128.8118.01
2020-12-1627.271.0328.272.0361.2250.4239.6128.8118.01
2020-12-1527.271.0328.172.0361.2250.4239.6228.8118.01
2020-12-1427.271.0628.9572.0361.2350.4239.6228.8118.01
2020-12-1127.271.0628.972.0361.2350.4239.6228.8118.01
2020-12-1027.271.0629.0572.0461.2350.4339.6228.8118.01
2020-12-0927.271.0528.872.0461.2350.4339.6228.8218.01
2020-12-0827.271.0528.7572.0461.2450.4339.6228.8218.01
2020-12-0727.271.0328.2572.0561.2450.4339.6328.8218.01
2020-12-0427.27127.372.0561.2450.4339.6328.8218.01
2020-12-0327.27127.2572.0561.2450.4439.6328.8218.01
2020-12-0227.27127.372.0561.2550.4439.6328.8218.01
2020-12-0127.27127.472.0661.2550.4439.6328.8218.01
2020-11-3027.27127.472.0661.2550.4439.6328.8218.02
2020-11-2727.271.0227.8572.0661.2550.4439.6328.8318.02
2020-11-2627.271.0227.972.0761.2650.4539.6428.8318.02
2020-11-2527.271.0227.9572.0761.2650.4539.6428.8318.02
2020-11-2427.271.0328.172.0761.2650.4539.6428.8318.02
2020-11-2327.271.0428.4572.0761.2650.4539.6428.8318.02
2020-11-2027.271.0428.572.0861.2750.4539.6428.8318.02
2020-11-1927.271.0127.772.0861.2750.4639.6428.8318.02
2020-11-1827.271.0127.6572.0861.2750.4639.6528.8318.02
2020-11-1727.270.9927.272.0961.2750.4639.6528.8318.02
2020-11-1627.27127.372.0961.2850.4639.6528.8418.02
2020-11-1327.271.0127.5572.0961.2850.4639.6528.8418.02
2020-11-1227.271.0227.872.161.2850.4739.6528.8418.02
2020-11-1127.271.0829.6572.161.2850.4739.6528.8418.02
2020-11-1027.271.0829.2572.161.2950.4739.6628.8418.03
2020-11-0927.271.0829.3572.161.2950.4739.6628.8418.03
2020-11-0627.271.0929.672.1161.2950.4839.6628.8418.03
2020-11-0527.271.0929.6572.1161.2950.4839.6628.8418.03
2020-11-0427.271.0829.572.1161.350.4839.6628.8518.03
2020-11-0327.271.0929.6572.1261.350.4839.6628.8518.03
2020-11-0227.271.0829.572.1261.350.4839.6728.8518.03
2020-10-3027.271.0929.6572.1261.350.4939.6728.8518.03
2020-10-2927.271.129.972.1261.3150.4939.6728.8518.03
2020-10-2827.271.1230.572.1361.3150.4939.6728.8518.03
2020-10-2727.271.1330.772.1361.3150.4939.6728.8518.03
2020-10-2627.271.1330.772.1361.3150.4939.6728.8518.03
2020-10-2327.271.1230.572.1461.3250.539.6828.8518.03
2020-10-2227.271.143172.1461.3250.539.6828.8618.03
2020-10-2127.271.1230.572.1461.3250.539.6828.8618.04
2020-10-2027.271.1230.5572.1561.3250.539.6828.8618.04
2020-10-1927.271.1330.7572.1561.3350.539.6828.8618.04
2020-10-1627.271.1330.6572.1561.3350.5139.6828.8618.04
2020-10-1527.271.143172.1561.3350.5139.6828.8618.04
2020-10-1427.271.1430.972.1661.3350.5139.6928.8618.04
2020-10-1327.271.1531.1572.1661.3450.5139.6928.8618.04
2020-10-1227.271.1430.972.1661.3450.5139.6928.8718.04
2020-10-0827.271.1932.2572.1761.3450.5239.6928.8718.04
2020-10-0727.271.1832.1572.1761.3450.5239.6928.8718.04
2020-10-0627.271.1932.372.1761.3550.5239.6928.8718.04
2020-10-0527.271.1832.172.1761.3550.5239.728.8718.04
2020-09-3027.341.1631.572.1861.3550.5239.728.8718.04
2020-09-2927.341.1631.572.1761.3550.5239.6928.8718.04
2020-09-2827.341.1431.0572.1761.3450.5239.6928.8718.04
2020-09-2527.341.1230.4572.1661.3450.5139.6928.8618.04
2020-09-2427.341.1330.8572.1661.3350.5139.6928.8618.04
2020-09-2327.341.1631.572.1561.3350.539.6828.8618.04
2020-09-2227.341.183272.1461.3250.539.6828.8618.04
2020-09-2127.341.2534.172.1461.3250.539.6828.8618.03
2020-09-1827.341.335.472.1361.3150.4939.6728.8518.03
2020-09-1727.341.2333.5572.1361.3150.4939.6728.8518.03
2020-09-1627.341.2634.472.1261.350.4939.6728.8518.03
2020-09-1527.341.2333.3572.1261.350.4839.6628.8518.03
2020-09-1427.341.1230.3572.1161.2950.4839.6628.8418.03
2020-09-1127.341.1430.972.161.2950.4739.6628.8418.03
2020-09-1027.341.1430.972.161.2850.4739.6528.8418.02
2020-09-0927.341.0328.172.0961.2850.4739.6528.8418.02
2020-09-0827.341.0428.2572.0961.2750.4639.6528.8418.02
2020-09-0727.341.0428.472.0861.2750.4639.6528.8318.02
2020-09-0427.341.0428.372.0861.2750.4539.6428.8318.02
2020-09-0327.341.0328.0572.0761.2650.4539.6428.8318.02
2020-09-0227.341.032872.0761.2650.4539.6428.8318.02
2020-09-0127.341.0528.6572.0661.2550.4439.6328.8218.02
2020-08-3127.341.0628.872.0561.2550.4439.6328.8218.01
2020-08-2827.341.0528.5572.0561.2450.4339.6328.8218.01
2020-08-2727.341.0628.772.0461.2450.4339.6228.8218.01
2020-08-2627.341.0829.572.0461.2350.4339.6228.8218.01
2020-08-2527.341.0729.172.0361.2350.4239.6228.8118.01
2020-08-2427.341.0528.6572.0361.2250.4239.6128.8118.01
2020-08-2127.341.0428.2572.0261.2250.4139.6128.8118.01
2020-08-2027.341.0327.972.0261.2150.4139.6128.8118
2020-08-1927.341.13072.0161.2150.4139.6128.818
2020-08-1827.341.1230.47261.250.439.628.818
2020-08-1727.341.1130.37261.250.439.628.818
2020-08-1427.341.0829.571.9961.1950.3939.628.818
2020-08-1327.341.0829.3571.9961.1950.3939.5928.7918
2020-08-1227.341.0829.4571.9861.1850.3939.5928.7918
2020-08-1127.341.0929.771.9861.1850.3839.5928.7917.99
2020-08-1027.341.1330.7571.9761.1750.3839.5828.7917.99
2020-08-0727.341.0729.0571.9661.1750.3839.5828.7917.99
2020-08-0627.341.13071.9661.1750.3739.5828.7817.99
2020-08-0527.341.1330.871.9561.1650.3739.5728.7817.99
2020-08-0427.341.0629.0571.9561.1650.3639.5728.7817.99
2020-08-0327.341.0528.871.9461.1550.3639.5728.7817.99
2020-07-3027.341.0528.6571.9461.1550.3639.5728.7717.98
2020-07-2927.341.0328.171.9361.1450.3539.5628.7717.98
2020-07-2827.341.0127.671.9361.1450.3539.5628.7717.98
2020-07-2727.341.062971.9261.1350.3439.5628.7717.98
2020-07-2427.341.1230.5571.9161.1350.3439.5528.7717.98
2020-07-2327.341.1932.4571.9161.1250.3439.5528.7617.98
2020-07-2227.341.2333.5571.961.1250.3339.5528.7617.98
2020-07-2127.341.1230.571.961.1150.3339.5428.7617.97
2020-07-2027.341.0127.7571.8961.1150.3239.5428.7617.97
2020-07-1727.34127.471.8961.150.3239.5428.7517.97
2020-07-1627.340.9927.171.8861.150.3239.5328.7517.97
2020-07-1527.34127.4571.8861.0950.3139.5328.7517.97
2020-07-1427.341.0127.6571.8761.0950.3139.5328.7517.97
2020-07-1327.341.0328.2571.8661.0850.339.5328.7517.97
2020-07-1027.340.9927.271.8661.0850.339.5228.7417.96
2020-07-0927.341.0428.5571.8561.0750.339.5228.7417.96
2020-07-0827.341.0328.171.8561.0750.2939.5228.7417.96
2020-07-0727.34127.371.8461.0750.2939.5128.7417.96
2020-07-0627.341.0328.271.8461.0650.2939.5128.7317.96
2020-07-0327.341.0127.671.8361.0650.2839.5128.7317.96
2020-07-0227.340.9927.1571.8261.0550.2839.528.7317.96
2020-07-0127.340.9927.171.8261.0550.2739.528.7317.95
2020-06-3027.21.0227.9571.8161.0450.2739.4928.7217.95
2020-06-2927.21.022871.8161.0450.2739.528.7317.95
2020-06-2427.21.0528.7571.8261.0550.2739.528.7317.96
2020-06-2327.21.0328.271.8361.0550.2839.528.7317.96
2020-06-2227.21.0628.9571.8361.0650.2839.5128.7317.96
2020-06-1927.21.0829.571.8461.0650.2939.5128.7417.96
2020-06-1827.21.130.171.8461.0750.2939.5128.7417.96
2020-06-1727.21.0127.571.8561.0750.339.5228.7417.96
2020-06-1627.21.0328.1571.8661.0850.339.5228.7417.96
2020-06-1527.21.0528.7571.8661.0850.339.5228.7517.97
2020-06-1227.20.9826.971.8761.0950.3139.5328.7517.97
2020-06-1127.21.0127.5571.8861.0950.3139.5328.7517.97
2020-06-1027.21.0428.371.8861.150.3239.5428.7517.97
2020-06-0927.20.9626.371.8961.150.3239.5428.7617.97
2020-06-0827.20.8823.9571.8961.1150.3339.5428.7617.97
2020-06-0527.20.821.871.961.1250.3339.5528.7617.98
2020-06-0427.20.821.871.9161.1250.3339.5528.7617.98
2020-06-0327.20.821.8571.9161.1350.3439.5528.7717.98
2020-06-0227.20.7921.771.9261.1350.3439.5628.7717.98
2020-06-0127.20.821.7571.9361.1450.3539.5628.7717.98
2020-05-2927.20.7921.771.9361.1450.3539.5628.7717.98
2020-05-2827.20.7921.671.9461.1550.3639.5728.7717.98
2020-05-2727.20.8122.0571.9461.1550.3639.5728.7817.99
2020-05-2627.20.821.971.9561.1650.3639.5728.7817.99
2020-05-2527.20.7921.671.9661.1650.3739.5828.7817.99
2020-05-2227.20.7921.5571.9661.1750.3739.5828.7817.99
2020-05-2127.20.821.8571.9761.1750.3839.5828.7917.99
2020-05-2027.20.7921.771.9761.1850.3839.5928.7917.99
2020-05-1927.20.7921.6571.9861.1850.3939.5928.7918
2020-05-1827.20.7921.5571.9961.1950.3939.5928.7918
2020-05-1527.20.7821.471.9961.1950.3939.628.818
2020-05-1427.20.7821.257261.250.439.628.818
2020-05-1327.20.7921.672.0161.250.439.628.818
2020-05-1227.20.821.8572.0161.2150.4139.6128.818
2020-05-1127.20.7921.672.0261.2150.4139.6128.8118
2020-05-0827.20.772172.0261.2250.4239.6128.8118.01
2020-05-0727.20.7520.5572.0361.2350.4239.6228.8118.01
2020-05-0627.20.7520.7572.0461.2350.4339.6228.8118.01
2020-05-0527.20.7520.8572.0461.2450.4339.6228.8218.01
2020-05-0427.20.7520.6572.0561.2450.4339.6328.8218.01
2020-04-3027.20.7621.172.0561.2550.4439.6328.8218.01
2020-04-2927.20.7721.372.0661.2550.4439.6328.8218.02
2020-04-2827.20.7320.0572.0761.2650.4539.6428.8318.02
2020-04-2727.20.7320.172.0761.2650.4539.6428.8318.02
2020-04-2427.20.722072.0861.2750.4639.6428.8318.02
2020-04-2327.20.7320.0572.0961.2750.4639.6528.8318.02
2020-04-2227.20.7320.0572.0961.2850.4639.6528.8418.02
2020-04-2127.20.722072.161.2850.4739.6528.8418.02
2020-04-2027.20.7320.0572.161.2950.4739.6628.8418.03
2020-04-1727.20.7320.0572.1161.2950.4839.6628.8418.03
2020-04-1627.20.7320.172.1261.350.4839.6628.8518.03
2020-04-1527.20.7320.2572.1261.350.4939.6728.8518.03
2020-04-1427.20.7320.172.1361.3150.4939.6728.8518.03
2020-04-1327.20.7320.0572.1361.3150.4939.6728.8518.03
2020-04-1027.20.7320.172.1461.3250.539.6828.8618.04
2020-04-0927.20.7320.0572.1561.3250.539.6828.8618.04
2020-04-0827.20.7320.172.1561.3350.5139.6828.8618.04
2020-04-0727.20.7320.1572.1661.3450.5139.6928.8618.04
2020-04-0627.20.7320.172.1761.3450.5239.6928.8718.04
2020-04-0127.20.7320.0572.1761.3550.5239.6928.8718.04
2020-03-3127.340.7320.0572.1861.3550.5239.728.8718.04
2020-03-3027.340.7320.0572.1961.3650.5339.7128.8818.05
2020-03-2727.340.7320.0572.2161.3850.5439.7128.8818.05
2020-03-2627.340.7320.0572.2261.3950.5639.7228.8918.06
2020-03-2527.340.7220.0572.2461.450.5739.7328.8918.06
2020-03-2427.340.7220.0572.2561.4150.5839.7428.918.06
2020-03-2327.340.722072.2761.4350.5939.7528.9118.07
2020-03-2027.340.7220.172.2861.4450.639.7528.9118.07
2020-03-1927.340.7220.0572.2961.4550.6139.7628.9218.07
2020-03-1827.340.722072.3161.4650.6239.7728.9218.08
2020-03-1727.340.7220.0572.3261.4850.6339.7828.9318.08
2020-03-1627.340.7320.472.3461.4950.6439.7928.9418.08
2020-03-1327.340.7220.0572.3561.550.6539.7928.9418.09
2020-03-1227.340.722072.3761.5150.6639.828.9518.09
2020-03-1127.340.7220.1572.3861.5250.6739.8128.9518.1
2020-03-1027.340.7220.272.461.5450.6839.8228.9618.1
2020-03-0927.340.722072.4161.5550.6939.8328.9618.1
2020-03-0627.340.7220.0572.4361.5650.739.8328.9718.11
2020-03-0527.340.7220.0572.4461.5750.7139.8428.9818.11
2020-03-0427.340.7220.172.4661.5950.7239.8528.9818.11
2020-03-0327.340.7220.1572.4761.650.7339.8628.9918.12
2020-03-0227.340.7220.172.4861.6150.7439.8728.9918.12
2020-02-2727.340.7220.0572.561.6250.7539.872918.12
2020-02-2627.340.7220.1572.5161.6450.7639.8829.0118.13
2020-02-2527.340.7220.172.5361.6550.7739.8929.0118.13
2020-02-2427.340.7220.0572.5461.6650.7839.929.0218.14
2020-02-2127.340.7220.172.5661.6750.7939.9129.0218.14
2020-02-2027.340.7220.172.5761.6950.839.9129.0318.14
2020-02-1927.340.7320.372.5961.750.8139.9229.0318.15
2020-02-1827.340.7220.172.661.7150.8239.9329.0418.15
2020-02-1727.340.7220.1572.6261.7250.8339.9429.0518.15
2020-02-1427.340.7220.172.6361.7450.8439.9529.0518.16
2020-02-1327.340.7220.172.6561.7550.8539.9529.0618.16
2020-02-1227.340.7220.172.6661.7650.8639.9629.0618.16
2020-02-1127.340.7220.1572.6761.7750.8739.9729.0718.17
2020-02-1027.340.7220.172.6961.7950.8839.9829.0818.17
2020-02-0727.340.7220.0572.761.850.8939.9929.0818.18
2020-02-0627.340.7220.1572.7261.8150.94029.0918.18
2020-02-0527.340.7220.172.7361.8250.914029.0918.18
2020-02-0427.340.7220.272.7561.8450.9240.0129.118.19
2020-02-0327.340.7220.172.7661.8550.9340.0229.118.19
2020-01-3127.340.7220.172.7861.8650.9440.0329.1118.19
2020-01-3027.340.722072.7961.8750.9540.0429.1218.2
2020-01-2027.340.7320.372.8161.8950.9640.0429.1218.2
2020-01-1727.340.7320.3572.8261.950.9740.0529.1318.21
2020-01-1627.340.7320.372.8461.9150.9840.0629.1318.21
2020-01-1527.340.7320.372.8561.9250.9940.0729.1418.21
2020-01-1427.340.7220.272.8661.9351.0140.0829.1518.22
2020-01-1327.340.7320.372.8861.9551.0240.0829.1518.22
2020-01-1027.340.7320.2572.8961.9651.0340.0929.1618.22
2020-01-0927.340.7220.272.9161.9751.0440.129.1618.23
2020-01-0827.340.7320.372.9261.9851.0540.1129.1718.23
2020-01-0727.340.7220.272.946251.0640.1229.1818.23
2020-01-0627.340.7220.1572.9562.0151.0740.1229.1818.24
2020-01-0327.340.7320.2572.9762.0251.0840.1329.1918.24
2020-01-0227.340.7320.3572.9862.0351.0940.1429.1918.25
2019-12-3127.650.7320.37362.0551.140.1529.218.25
2019-12-3027.650.7320.2573.0162.0651.140.1529.218.25
2019-12-2727.650.7220.273.0262.0651.1140.1629.2118.25
2019-12-2627.650.7320.2573.0362.0751.1240.1629.2118.26
2019-12-2527.650.7220.273.0462.0851.1240.1729.2118.26
2019-12-2427.650.7320.2573.0562.0951.1340.1829.2218.26
2019-12-2327.650.7320.2573.0662.151.1440.1829.2218.26
2019-12-2027.650.7320.3573.0762.1151.1540.1929.2318.27
2019-12-1927.650.7320.473.0862.1151.1540.1929.2318.27
2019-12-1827.650.7420.5573.0962.1251.1640.229.2318.27
2019-12-1727.650.7420.673.162.1351.1740.229.2418.27
2019-12-1627.650.7320.473.162.1451.1740.2129.2418.28
2019-12-1327.650.7320.3573.1162.1551.1840.2129.2518.28
2019-12-1227.650.7320.473.1262.1651.1940.2229.2518.28
2019-12-1127.650.7320.4573.1362.1651.1940.2229.2518.28
2019-12-1027.650.7420.573.1462.1751.240.2329.2618.29
2019-12-0927.650.7420.673.1562.1851.2140.2329.2618.29
2019-12-0627.650.7420.673.1662.1951.2240.2429.2718.29
2019-12-0527.650.7420.6573.1762.251.2240.2529.2718.29
2019-12-0427.650.7420.6573.1862.2151.2340.2529.2718.3
2019-12-0327.650.7420.5573.1962.2151.2440.2629.2818.3
2019-12-0227.650.7420.673.262.2251.2440.2629.2818.3
2019-11-2927.650.7520.9573.2162.2351.2540.2729.2918.3
2019-11-2827.650.7520.873.2262.2451.2640.2729.2918.31
2019-11-2727.650.7520.873.2362.2551.2640.2829.2918.31
2019-11-2627.650.7420.7573.2462.2651.2740.2829.318.31
2019-11-2527.650.7521.0573.2562.2751.2840.2929.318.31
2019-11-2227.650.7520.9573.2662.2751.2840.2929.3118.32
2019-11-2127.650.7621.2573.2762.2851.2940.329.3118.32
2019-11-2027.650.7621.2573.2862.2951.340.3129.3118.32
2019-11-1927.650.7520.9573.2962.351.3140.3129.3218.32
2019-11-1827.650.7621.273.362.3151.3140.3229.3218.33
2019-11-1527.650.7621.1573.3162.3251.3240.3229.3318.33
2019-11-1427.650.7520.873.3262.3251.3340.3329.3318.33
2019-11-1327.650.7520.973.3362.3351.3340.3329.3318.33
2019-11-1227.650.7621.173.3462.3451.3440.3429.3418.34
2019-11-1127.650.7621.273.3562.3551.3540.3429.3418.34
2019-11-0827.650.7721.573.3662.3651.3540.3529.3418.34
2019-11-0727.650.7721.673.3762.3751.3640.3529.3518.34
2019-11-0627.650.7821.973.3862.3751.3740.3629.3518.35
2019-11-0527.650.7621.4573.3962.3851.3740.3729.3618.35
2019-11-0427.650.7721.5573.462.3951.3840.3729.3618.35
2019-11-0127.650.7721.5573.4162.451.3940.3829.3618.35
2019-10-3127.650.7621.4573.4262.4151.440.3829.3718.36
2019-10-3027.650.7821.873.4362.4251.440.3929.3718.36
2019-10-2927.650.7721.773.4462.4351.4140.3929.3818.36
2019-10-2827.650.782273.4562.4351.4240.429.3818.36
2019-10-2527.650.7821.7573.4662.4451.4240.429.3818.37
2019-10-2427.650.7721.5573.4762.4551.4340.4129.3918.37
2019-10-2327.650.7721.673.4862.4651.4440.4129.3918.37
2019-10-2227.650.7821.873.4962.4751.4440.4229.418.37
2019-10-2127.650.7821.973.562.4851.4540.4329.418.38
2019-10-1827.650.7721.773.5162.4851.4640.4329.418.38
2019-10-1727.650.7721.773.5262.4951.4640.4429.4118.38
2019-10-1627.650.7821.8573.5362.551.4740.4429.4118.38
2019-10-1527.650.7821.8573.5462.5151.4840.4529.4218.39
2019-10-1427.650.7922.0573.5562.5251.4940.4529.4218.39
2019-10-0927.650.7922.2573.5662.5351.4940.4629.4218.39
2019-10-0827.650.822.373.5762.5351.540.4629.4318.39
2019-10-0727.650.7220.373.5862.5451.5140.4729.4318.4
2019-10-0427.650.7320.3573.5962.5551.5140.4729.4418.4
2019-10-0327.650.7420.773.662.5651.5240.4829.4418.4
2019-10-0227.650.7320.3573.6162.5751.5340.4929.4418.4
2019-10-0127.650.7320.473.6262.5851.5340.4929.4518.4
2019-09-2727.890.7420.6573.6362.5951.5440.529.4518.41
2019-09-2627.890.7420.6573.6462.5951.5540.529.4518.41
2019-09-2527.890.7420.873.6462.651.5540.529.4618.41
2019-09-2427.890.7520.973.6562.651.5540.5129.4618.41
2019-09-2327.890.7520.9573.6562.6151.5640.5129.4618.41
2019-09-2027.890.7521.173.6662.6151.5640.5129.4618.42
2019-09-1927.890.7520.9573.6762.6251.5740.5229.4718.42
2019-09-1827.890.7520.9573.6762.6251.5740.5229.4718.42
2019-09-1727.890.7420.6573.6862.6351.5840.5229.4718.42
2019-09-1627.890.7420.6573.6962.6351.5840.5329.4718.42
2019-09-1227.890.7420.8573.6962.6451.5840.5329.4818.42
2019-09-1127.890.7520.973.762.6451.5940.5329.4818.42
2019-09-1027.890.7320.573.7162.6551.5940.5429.4818.43
2019-09-0927.890.7320.5573.7162.6551.640.5429.4818.43
2019-09-0627.890.7220.373.7262.6651.640.5429.4918.43
2019-09-0527.890.7320.4573.7262.6751.6140.5529.4918.43
2019-09-0427.890.7320.473.7362.6751.6140.5529.4918.43
2019-09-0327.890.7320.4573.7462.6851.6240.5629.4918.43
2019-09-0227.890.7320.473.7462.6851.6240.5629.518.44
2019-08-3027.890.7220.373.7562.6951.6240.5629.518.44
2019-08-2927.890.7220.173.7662.6951.6340.5729.518.44
2019-08-2827.890.7220.173.7662.751.6340.5729.518.44
2019-08-2727.890.7220.273.7762.751.6440.5729.5118.44
2019-08-2627.890.7220.173.7762.7151.6440.5829.5118.44
2019-08-2327.890.7220.373.7862.7151.6540.5829.5118.45
2019-08-2227.890.7220.173.7962.7251.6540.5829.5118.45
2019-08-2127.890.7220.1573.7962.7251.6640.5929.5218.45
2019-08-2027.890.7220.1573.862.7351.6640.5929.5218.45
2019-08-1927.890.7220.273.8162.7351.6640.5929.5218.45
2019-08-1627.890.7220.1573.8162.7451.6740.629.5218.45
2019-08-1527.890.7220.173.8262.7551.6740.629.5318.45
2019-08-1427.890.7220.2573.8262.7551.6840.629.5318.46
2019-08-1327.890.7320.473.8362.7651.6840.6129.5318.46
2019-08-1227.890.7220.2573.8462.7651.6940.6129.5318.46
2019-08-0827.890.7220.273.8462.7751.6940.6129.5418.46
2019-08-0727.890.6920.1573.8562.7751.6940.6229.5418.46
2019-08-0627.890.6920.173.8662.7851.740.6229.5418.46
2019-08-0527.890.6920.1573.8662.7851.740.6229.5418.47
2019-08-0227.890.720.373.8762.7951.7140.6329.5518.47
2019-08-0127.890.720.2573.8762.7951.7140.6329.5518.47
2019-07-3127.890.720.373.8862.851.7240.6329.5518.47
2019-07-3027.890.720.373.8962.851.7240.6429.5518.47
2019-07-2927.890.720.373.8962.8151.7340.6429.5618.47
2019-07-2627.890.720.2573.962.8151.7340.6429.5618.47
2019-07-2527.890.720.473.9162.8251.7340.6529.5618.48
2019-07-2427.890.720.4573.9162.8351.7440.6529.5618.48
2019-07-2327.890.720.473.9262.8351.7440.6629.5718.48
2019-07-2227.890.720.473.9362.8451.7540.6629.5718.48
2019-07-1927.890.720.3573.9362.8451.7540.6629.5718.48
2019-07-1827.890.6920.273.9462.8551.7640.6729.5818.48
2019-07-1727.890.720.4573.9462.8551.7640.6729.5818.49
2019-07-1627.890.720.473.9562.8651.7740.6729.5818.49
2019-07-1527.890.720.3573.9662.8651.7740.6829.5818.49
2019-07-1227.890.720.4573.9662.8751.7740.6829.5918.49
2019-07-1127.890.720.373.9762.8751.7840.6829.5918.49
2019-07-1027.890.7120.5573.9862.8851.7840.6929.5918.49
2019-07-0927.890.7120.773.9862.8851.7940.6929.5918.5
2019-07-0827.890.7120.6573.9962.8951.7940.6929.618.5
2019-07-0527.890.7120.773.9962.951.840.729.618.5
2019-07-0427.890.7120.77462.951.840.729.618.5
2019-07-0327.890.7120.774.0162.9151.840.729.618.5
2019-07-0227.890.7120.7574.0162.9151.8140.7129.6118.5
2019-07-0127.890.7120.774.0262.9251.8140.7129.6118.5
2019-06-2828.040.7120.774.0362.9251.8240.7129.6118.51
2019-06-2728.040.7120.7574.0762.9651.8540.7429.6318.52
2019-06-2628.040.7120.774.126351.8840.7629.6518.53
2019-06-2528.040.7120.5574.1663.0451.9140.7929.6618.54
2019-06-2428.040.7120.6574.2163.0851.9540.8129.6818.55
2019-06-2128.040.7120.7574.2563.1151.9840.8429.718.56
2019-06-2028.040.7120.774.363.1552.0140.8629.7218.57
2019-06-1928.040.7120.674.3463.1952.0440.8929.7418.59
2019-06-1828.040.7120.674.3963.2352.0740.9129.7618.6
2019-06-1728.040.7120.5574.4363.2752.140.9429.7718.61
2019-06-1428.040.7120.6574.4863.3152.1440.9629.7918.62
2019-06-1328.040.7120.674.5363.3552.1740.9929.8118.63
2019-06-1228.040.720.574.5763.3952.241.0129.8318.64
2019-06-1128.040.7120.6574.6263.4252.2341.0429.8518.65
2019-06-1028.040.7220.874.6663.4652.2641.0629.8618.67
2019-06-0628.040.7120.5574.7163.552.341.0929.8818.68
2019-06-0528.040.7120.774.7563.5452.3341.1129.918.69
2019-06-0428.040.7120.7574.863.5852.3641.1429.9218.7
2019-06-0328.040.7220.874.8463.6252.3941.1629.9418.71
2019-05-3128.040.7120.774.8963.6652.4241.1929.9618.72
2019-05-3028.040.7120.6574.9363.6952.4541.2129.9718.73
2019-05-2928.040.7120.6574.9863.7352.4941.2429.9918.74
2019-05-2828.040.7220.9575.0363.7752.5241.2630.0118.76
2019-05-2728.040.7321.2575.0763.8152.5541.2930.0318.77
2019-05-2428.040.7521.875.1263.8552.5841.3130.0518.78
2019-05-2328.040.7521.7575.1663.8952.6141.3430.0618.79
2019-05-2228.040.7321.3575.2163.9352.6441.3630.0818.8
2019-05-2128.040.7120.675.2563.9652.6841.3930.118.81
2019-05-2028.040.720.2575.36452.7141.4130.1218.82
2019-05-1728.040.720.375.3464.0452.7441.4430.1418.84
2019-05-1628.040.720.475.3964.0852.7741.4630.1618.85
2019-05-1528.040.720.475.4364.1252.841.4930.1718.86
2019-05-1428.040.720.575.4864.1652.8441.5130.1918.87
2019-05-1328.040.720.2575.5364.252.8741.5430.2118.88
2019-05-1028.040.7120.7575.5764.2452.941.5630.2318.89
2019-05-0928.040.7321.375.6264.2752.9341.5930.2518.9
2019-05-0828.040.7421.675.6664.3152.9641.6130.2618.92
2019-05-0728.040.7421.6575.7164.3552.9941.6430.2818.93
2019-05-0628.040.7421.875.7564.3953.0341.6630.318.94
2019-05-0328.040.752275.864.4353.0641.6930.3218.95
2019-05-0228.040.7521.9575.8464.4753.0941.7130.3418.96
2019-04-3028.040.7421.875.8964.5153.1241.7430.3618.97
2019-04-2928.040.7622.375.9364.5453.1541.7630.3718.98
2019-04-2628.040.7522.175.9864.5853.1941.7930.3918.99
2019-04-2528.040.7622.1576.0364.6253.2241.8130.4119.01
2019-04-2428.040.7622.276.0764.6653.2541.8430.4319.02
2019-04-2328.040.7622.2576.1264.753.2841.8630.4519.03
2019-04-2228.040.7622.476.1664.7453.3141.8930.4619.04
2019-04-1928.040.7622.276.2164.7853.3441.9130.4819.05
2019-04-1828.040.7622.376.2564.8153.3841.9430.519.06
2019-04-1728.040.7722.576.364.8553.4141.9630.5219.07
2019-04-1628.040.7722.4576.3464.8953.4441.9930.5419.09
2019-04-1528.040.7822.876.3964.9353.4742.0130.5619.1
2019-04-1228.040.7622.476.4364.9753.542.0430.5719.11
2019-04-1128.040.7622.476.4865.0153.5442.0630.5919.12
2019-04-1028.040.7722.4576.5265.0553.5742.0930.6119.13
2019-04-0928.040.7822.976.5765.0853.642.1130.6319.14
2019-04-0828.040.7822.8576.6265.1253.6342.1430.6519.15
2019-04-0328.040.7822.7576.6665.1653.6642.1630.6619.17
2019-04-0228.040.7722.6576.7165.253.6942.1930.6819.18
2019-04-0128.040.7722.6576.7565.2453.7342.2130.719.19
2019-03-2929.090.7722.676.865.2853.7642.2430.7219.2
2019-03-2829.090.7522.176.8165.2953.7742.2430.7219.2
2019-03-2729.090.7622.376.8265.353.7742.2530.7319.2
2019-03-2629.090.7622.4576.8365.353.7842.2630.7319.21
2019-03-2529.090.7622.276.8465.3153.7942.2630.7419.21
2019-03-2229.090.7722.5576.8565.3253.7942.2730.7419.21
2019-03-2129.090.7622.2576.8665.3353.842.2730.7419.21
2019-03-2029.090.7622.2576.8765.3453.8142.2830.7519.22
2019-03-1929.090.7622.276.8865.3553.8242.2830.7519.22
2019-03-1829.090.7522.176.8965.3653.8242.2930.7619.22
2019-03-1529.090.7522.0576.965.3753.8342.330.7619.23
2019-03-1429.090.7522.176.9165.3753.8442.330.7619.23
2019-03-1329.090.7522.1576.9265.3853.8442.3130.7719.23
2019-03-1229.090.7522.176.9365.3953.8542.3130.7719.23
2019-03-1129.090.7622.276.9465.453.8642.3230.7819.24
2019-03-0829.090.7622.376.9565.4153.8742.3230.7819.24
2019-03-0729.090.7622.276.9665.4253.8742.3330.7819.24
2019-03-0629.090.7622.476.9765.4353.8842.3330.7919.24
2019-03-0529.090.7722.576.9865.4453.8942.3430.7919.25
2019-03-0429.090.7622.376.9965.4453.8942.3530.819.25
2019-02-2729.090.7722.557765.4553.942.3530.819.25
2019-02-2629.090.7722.7577.0165.4653.9142.3630.8119.25
2019-02-2529.090.7822.8577.0265.4753.9242.3630.8119.26
2019-02-2229.090.7923.177.0365.4853.9242.3730.8119.26
2019-02-2129.090.7822.8577.0465.4953.9342.3730.8219.26
2019-02-2029.090.7722.6577.0565.553.9442.3830.8219.26
2019-02-1929.090.7923.277.0665.553.9542.3930.8319.27
2019-02-1829.090.7822.977.0765.5153.9542.3930.8319.27
2019-02-1529.090.7120.8577.0965.5253.9642.430.8319.27
2019-02-1429.090.7120.8577.165.5353.9742.430.8419.27
2019-02-1329.090.7120.9577.1165.5453.9742.4130.8419.28
2019-02-1229.090.7120.9577.1265.5553.9842.4130.8519.28
2019-02-1129.090.722177.1365.5653.9942.4230.8519.28
2019-01-3029.090.7120.9577.1465.575442.4330.8519.28
2019-01-2929.090.7120.9577.1565.575442.4330.8619.29
2019-01-2829.090.7120.9577.1665.5854.0142.4430.8619.29
2019-01-2529.090.7221.1577.1765.5954.0242.4430.8719.29
2019-01-2429.090.7321.3577.1865.654.0242.4530.8719.29
2019-01-2329.090.7321.4577.1965.6154.0342.4530.8819.3
2019-01-2229.090.7321.4577.265.6254.0442.4630.8819.3
2019-01-2129.090.7321.577.2165.6354.0542.4630.8819.3
2019-01-1829.090.7221.177.2265.6454.0542.4730.8919.3
2019-01-1729.090.722177.2365.6454.0642.4830.8919.31
2019-01-1629.090.7221.177.2465.6554.0742.4830.919.31
2019-01-1529.090.722177.2565.6654.0742.4930.919.31
2019-01-1429.090.7221.277.2665.6754.0842.4930.919.31
2019-01-1129.090.7321.477.2765.6854.0942.530.9119.32
2019-01-1029.090.7321.5577.2865.6954.142.530.9119.32
2019-01-0929.090.7421.877.2965.754.142.5130.9219.32
2019-01-0829.090.7521.977.365.7154.1142.5230.9219.33
2019-01-0729.090.7522.177.3165.7154.1242.5230.9219.33
2019-01-0429.090.7522.177.3265.7254.1242.5330.9319.33
2019-01-0329.090.7622.277.3365.7354.1342.5330.9319.33
2019-01-0229.090.7522.0577.3465.7454.1442.5430.9419.34
2018-12-2829.30.7622.277.3565.7554.1542.5430.9419.34
2018-12-2729.30.7622.377.3565.7554.1542.5530.9419.34
2018-12-2629.30.752277.3665.7554.1542.5530.9419.34
2018-12-2529.30.7522.0577.3665.7654.1542.5530.9419.34
2018-12-2429.30.7722.577.3665.7654.1542.5530.9519.34
2018-12-2229.30.752277.3765.7654.1642.5530.9519.34
2018-12-2129.30.7421.7577.3765.7654.1642.5530.9519.34
2018-12-2029.30.7421.777.3765.7754.1642.5530.9519.34
2018-12-1929.30.7521.977.3765.7754.1642.5630.9519.34
2018-12-1829.30.7321.577.3865.7754.1642.5630.9519.34
2018-12-1729.30.7321.5577.3865.7754.1742.5630.9519.35
2018-12-1429.30.7321.3577.3865.7854.1742.5630.9519.35
2018-12-1329.30.7321.477.3965.7854.1742.5630.9519.35
2018-12-1229.30.7421.8577.3965.7854.1742.5630.9619.35
2018-12-1129.30.7421.7577.3965.7854.1742.5730.9619.35
2018-12-1029.30.7421.7577.3965.7954.1842.5730.9619.35
2018-12-0729.30.7622.3577.465.7954.1842.5730.9619.35
2018-12-0629.30.7421.677.465.7954.1842.5730.9619.35
2018-12-0529.30.7522.1577.465.7954.1842.5730.9619.35
2018-12-0429.30.7622.3577.4165.854.1842.5730.9619.35
2018-12-0329.30.7722.577.4165.854.1942.5730.9619.35
2018-11-3029.30.7722.5577.4165.854.1942.5830.9619.35
2018-11-2929.30.7722.7577.4165.854.1942.5830.9719.35
2018-11-2829.30.7923.1577.4265.854.1942.5830.9719.35
2018-11-2729.30.7822.877.4265.8154.1942.5830.9719.36
2018-11-2629.30.7722.6577.4265.8154.242.5830.9719.36
2018-11-2329.30.7221.2577.4365.8154.242.5830.9719.36
2018-11-2229.30.752277.4365.8154.242.5930.9719.36
2018-11-2129.30.7622.2577.4365.8254.242.5930.9719.36
2018-11-2029.30.7622.2577.4365.8254.242.5930.9719.36
2018-11-1929.30.6920.2577.4465.8254.2142.5930.9719.36
2018-11-1629.30.6920.3577.4465.8254.2142.5930.9819.36
2018-11-1529.30.6920.377.4465.8354.2142.5930.9819.36
2018-11-1429.30.6920.3577.4565.8354.2142.630.9819.36
2018-11-1329.30.6920.377.4565.8354.2142.630.9819.36
2018-11-1229.30.720.5577.4565.8354.2242.630.9819.36
2018-11-0929.30.6920.2577.4565.8454.2242.630.9819.36
2018-11-0829.30.6920.2577.4665.8454.2242.630.9819.36
2018-11-0729.30.6920.377.4665.8454.2242.630.9819.37
2018-11-0629.30.720.4577.4665.8454.2242.630.9919.37
2018-11-0529.30.720.4577.4765.8554.2342.6130.9919.37
2018-11-0229.30.6920.1577.4765.8554.2342.6130.9919.37
2018-11-0129.30.6920.3577.4765.8554.2342.6130.9919.37
2018-10-3129.30.6920.477.4765.8554.2342.6130.9919.37
2018-10-3029.30.6820.177.4865.8654.2342.6130.9919.37
2018-10-2929.30.7120.7577.4865.8654.2442.6130.9919.37
2018-10-2629.30.6920.277.4865.8654.2442.6230.9919.37
2018-10-2529.30.6920.277.4965.8654.2442.6230.9919.37
2018-10-2429.30.6920.377.4965.8754.2442.623119.37
2018-10-2329.30.6920.2577.4965.8754.2442.623119.37
2018-10-2229.30.6820.177.4965.8754.2542.623119.37
2018-10-1929.30.6820.0577.565.8754.2542.623119.37
2018-10-1829.30.6820.0577.565.8754.2542.623119.37
2018-10-1729.30.682077.565.8854.2542.633119.38
2018-10-1629.30.6820.177.5165.8854.2542.633119.38
2018-10-1529.30.6820.177.5165.8854.2642.633119.38
2018-10-1229.30.720.577.5165.8854.2642.633119.38
2018-10-1129.30.6920.277.5165.8954.2642.6331.0119.38
2018-10-0929.30.752277.5265.8954.2642.6331.0119.38
2018-10-0829.30.7421.6577.5265.8954.2642.6431.0119.38
2018-10-0529.30.752277.5265.8954.2742.6431.0119.38
2018-10-0429.30.7622.477.5365.954.2742.6431.0119.38
2018-10-0329.30.7722.6577.5365.954.2742.6431.0119.38
2018-10-0229.30.7722.5577.5365.954.2742.6431.0119.38
2018-10-0129.30.7722.777.5365.954.2742.6431.0119.38
2018-09-2829.370.7722.577.5465.9154.2842.6531.0119.38
2018-09-2729.370.7622.4577.5465.9154.2842.6531.0219.38
2018-09-2629.370.7722.677.5465.9154.2842.6531.0219.38
2018-09-2529.370.7722.7577.5465.9154.2842.6531.0219.39
2018-09-2129.370.7722.5577.5465.9154.2842.6531.0219.39
2018-09-2029.370.7722.777.5465.9154.2842.6531.0219.39
2018-09-1929.370.782377.5465.9154.2842.6531.0219.39
2018-09-1829.370.782377.5565.9154.2842.6531.0219.39
2018-09-1729.370.7923.377.5565.9154.2842.6531.0219.39
2018-09-1429.370.823.577.5565.9254.2842.6531.0219.39
2018-09-1329.370.7722.677.5565.9254.2842.6531.0219.39
2018-09-1229.370.7722.577.5565.9254.2942.6531.0219.39
2018-09-1129.370.7722.677.5565.9254.2942.6531.0219.39
2018-09-1029.370.7722.577.5565.9254.2942.6531.0219.39
2018-09-0729.370.7822.877.5565.9254.2942.6531.0219.39
2018-09-0629.370.7823.0577.5665.9254.2942.6631.0219.39
2018-09-0529.370.823.477.5665.9254.2942.6631.0219.39
2018-09-0429.370.823.477.5665.9254.2942.6631.0219.39
2018-09-0329.370.7923.2577.5665.9354.2942.6631.0219.39
2018-08-3129.370.7923.3577.5665.9354.2942.6631.0219.39
2018-08-3029.370.782377.5665.9354.2942.6631.0219.39
2018-08-2929.370.7822.877.5665.9354.2942.6631.0319.39
2018-08-2829.370.7622.477.5665.9354.2942.6631.0319.39
2018-08-2729.370.7522.177.5765.9354.342.6631.0319.39
2018-08-2429.370.752277.5765.9354.342.6631.0319.39
2018-08-2329.370.7522.177.5765.9354.342.6631.0319.39
2018-08-2229.370.7421.977.5765.9354.342.6631.0319.39
2018-08-2129.370.752277.5765.9354.342.6631.0319.39
2018-08-2029.370.7522.1577.5765.9454.342.6631.0319.39
2018-08-1729.370.7622.377.5765.9454.342.6631.0319.39
2018-08-1629.370.7622.277.5765.9454.342.6731.0319.39
2018-08-1529.370.7522.177.5865.9454.342.6731.0319.39
2018-08-1429.370.7722.5577.5865.9454.342.6731.0319.39
2018-08-1329.370.7622.477.5865.9454.342.6731.0319.39
2018-08-1029.370.7923.677.5865.9454.3142.6731.0319.39
2018-08-0929.370.7923.777.5865.9454.3142.6731.0319.4
2018-08-0829.370.823.977.5865.9454.3142.6731.0319.4
2018-08-0729.370.823.977.5865.9554.3142.6731.0319.4
2018-08-0629.370.823.9577.5865.9554.3142.6731.0319.4
2018-08-0329.370.823.9577.5965.9554.3142.6731.0319.4
2018-08-0229.370.7923.6577.5965.9554.3142.6731.0319.4
2018-08-0129.370.8124.3577.5965.9554.3142.6731.0419.4
2018-07-3129.370.8224.4577.5965.9554.3142.6731.0419.4
2018-07-3029.370.8124.377.5965.9554.3142.6731.0419.4
2018-07-2729.370.823.9577.5965.9554.3142.6831.0419.4
2018-07-2629.370.823.9577.5965.9554.3142.6831.0419.4
2018-07-2529.370.82477.5965.9554.3242.6831.0419.4
2018-07-2429.370.824.177.5965.9654.3242.6831.0419.4
2018-07-2329.370.82477.665.9654.3242.6831.0419.4
2018-07-2029.370.823.9577.665.9654.3242.6831.0419.4
2018-07-1929.370.82477.665.9654.3242.6831.0419.4
2018-07-1829.370.824.0577.665.9654.3242.6831.0419.4
2018-07-1729.370.7923.877.665.9654.3242.6831.0419.4
2018-07-1629.370.824.177.665.9654.3242.6831.0419.4
2018-07-1329.370.8124.277.665.9654.3242.6831.0419.4
2018-07-1229.370.8124.2577.665.9654.3242.6831.0419.4
2018-07-1129.370.82477.6165.9754.3242.6831.0419.4
2018-07-1029.370.82477.6165.9754.3342.6831.0419.4
2018-07-0929.370.7923.677.6165.9754.3342.6831.0419.4
2018-07-0629.370.82477.6165.9754.3342.6931.0419.4
2018-07-0529.370.8224.677.6165.9754.3342.6931.0419.4
2018-07-0429.370.8625.6577.6165.9754.3342.6931.0419.4
2018-07-0329.370.872677.6165.9754.3342.6931.0519.4
2018-07-0229.370.8625.6577.6165.9754.3342.6931.0519.4
2018-06-2929.40.872677.6265.9754.3342.6931.0519.4
2018-06-2829.40.8324.9577.6465.9954.3542.731.0619.41
2018-06-2729.40.8324.977.6766.0254.3742.7231.0719.42
2018-06-2629.40.8224.777.6966.0454.3842.7331.0819.42
2018-06-2529.40.8324.7577.7266.0654.442.7431.0919.43
2018-06-2229.40.8224.777.7466.0854.4242.7631.119.44
2018-06-2129.40.8324.7577.7766.154.4442.7731.1119.44
2018-06-2029.40.8224.777.7966.1254.4542.7931.1219.45
2018-06-1929.40.8324.877.8266.1454.4742.831.1319.45
2018-06-1529.40.8324.977.8466.1754.4942.8131.1419.46
2018-06-1429.40.8224.6577.8766.1954.5142.8331.1519.47
2018-06-1329.40.8224.6577.8966.2154.5242.8431.1619.47
2018-06-1229.40.8224.677.9266.2354.5442.8531.1719.48
2018-06-1129.40.8224.777.9466.2554.5642.8731.1819.49
2018-06-0829.40.8224.577.9766.2754.5842.8831.1919.49
2018-06-0729.40.832577.9966.2954.5942.931.219.5
2018-06-0629.40.8525.478.0266.3154.6142.9131.2119.5
2018-06-0529.40.8425.278.0466.3454.6342.9231.2219.51
2018-06-0429.40.832578.0766.3654.6542.9431.2319.52
2018-06-0129.40.824.0578.0966.3854.6642.9531.2419.52
2018-05-3129.40.8124.1578.1266.454.6842.9631.2519.53
2018-05-3029.40.7823.378.1466.4254.742.9831.2619.54
2018-05-2929.40.7723.278.1766.4454.7242.9931.2719.54
2018-05-2829.40.7422.378.1966.4654.7343.0131.2819.55
2018-05-2529.40.7221.578.2266.4954.7543.0231.2919.55
2018-05-2429.40.7121.478.2466.5154.7743.0331.319.56
2018-05-2329.40.7121.478.2766.5354.7943.0531.3119.57
2018-05-2229.40.7121.478.2966.5554.8143.0631.3219.57
2018-05-2129.40.7121.3578.3266.5754.8243.0831.3319.58
2018-05-1829.40.721.178.3466.5954.8443.0931.3419.59
2018-05-1729.40.720.978.3766.6154.8643.131.3519.59
2018-05-1629.40.720.8578.3966.6354.8843.1231.3619.6
2018-05-1529.40.72178.4266.6654.8943.1331.3719.6
2018-05-1429.40.721.178.4466.6854.9143.1431.3819.61
2018-05-1129.40.72178.4766.754.9343.1631.3919.62
2018-05-1029.40.720.978.4966.7254.9543.1731.419.62
2018-05-0929.40.720.9578.5266.7454.9643.1931.4119.63
2018-05-0829.40.720.9578.5466.7654.9843.231.4219.64
2018-05-0729.40.721.178.5766.785543.2131.4319.64
2018-05-0429.40.721.178.5966.8155.0243.2331.4419.65
2018-05-0329.40.721.178.6266.8355.0343.2431.4519.65
2018-05-0229.40.721.178.6466.8555.0543.2531.4619.66
2018-04-3029.40.7121.278.6766.8755.0743.2731.4719.67
2018-04-2729.40.72178.6966.8955.0943.2831.4819.67
2018-04-2629.40.72178.7266.9155.143.331.4919.68
2018-04-2529.40.6920.878.7466.9355.1243.3131.519.69
2018-04-2429.40.6920.8578.7766.9555.1443.3231.5119.69
2018-04-2329.40.6920.878.7966.9855.1643.3431.5219.7
2018-04-2029.40.6920.8578.826755.1743.3531.5319.7
2018-04-1929.40.720.978.8467.0255.1943.3631.5419.71
2018-04-1829.40.72178.8767.0455.2143.3831.5519.72
2018-04-1729.40.720.978.967.0655.2343.3931.5619.72
2018-04-1629.40.720.9578.9267.0855.2443.4131.5719.73
2018-04-1329.40.72178.9567.155.2643.4231.5819.74
2018-04-1229.40.72178.9767.1255.2843.4331.5919.74
2018-04-1129.40.7121.27967.1555.343.4531.619.75
2018-04-1029.40.7121.379.0267.1755.3143.4631.6119.76
2018-04-0929.40.721.0579.0567.1955.3343.4831.6219.76
2018-04-0329.40.721.179.0767.2155.3543.4931.6319.77
2018-04-0229.40.720.979.167.2355.3743.531.6419.77
2018-03-3129.970.7121.279.1267.2555.3843.5231.6519.78
2018-03-3029.970.721.179.1267.2655.3943.5231.6519.78
2018-03-2929.970.72179.1367.2655.3943.5231.6519.78
2018-03-2829.970.721.179.1367.2655.3943.5231.6519.78
2018-03-2729.970.692179.1467.2755.3943.5231.6519.78
2018-03-2629.970.692179.1467.2755.443.5331.6619.78
2018-03-2329.970.6920.979.1467.2755.443.5331.6619.79
2018-03-2229.970.692179.1567.2755.443.5331.6619.79
2018-03-2129.970.6920.9579.1567.2855.443.5331.6619.79
2018-03-2029.970.6920.9579.1567.2855.4143.5331.6619.79
2018-03-1929.970.6920.9579.1667.2855.4143.5431.6619.79
2018-03-1629.970.6920.9579.1667.2955.4143.5431.6619.79
2018-03-1529.970.6920.9579.1667.2955.4243.5431.6719.79
2018-03-1429.970.692179.1767.2955.4243.5431.6719.79
2018-03-1329.970.721.179.1767.355.4243.5431.6719.79
2018-03-1229.970.721.179.1867.355.4243.5531.6719.79
2018-03-0929.970.6920.8579.1867.355.4343.5531.6719.79
2018-03-0829.970.6920.8579.1867.3155.4343.5531.6719.8
2018-03-0729.970.692179.1967.3155.4343.5531.6719.8
2018-03-0629.970.6920.9579.1967.3155.4343.5531.6819.8
2018-03-0529.970.6920.9579.1967.3155.4443.5631.6819.8
2018-03-0229.970.692179.267.3255.4443.5631.6819.8
2018-03-0129.970.6920.9579.267.3255.4443.5631.6819.8
2018-02-2729.970.692179.267.3255.4443.5631.6819.8
2018-02-2629.970.692179.2167.3355.4543.5631.6819.8
2018-02-2329.970.6920.9579.2167.3355.4543.5731.6819.8
2018-02-2229.970.6820.779.2267.3355.4543.5731.6919.8
2018-02-2129.970.6920.7579.2267.3455.4543.5731.6919.8
2018-02-1229.970.6820.6579.2267.3455.4643.5731.6919.81
2018-02-0929.970.6620.179.2367.3455.4643.5731.6919.81
2018-02-0829.970.6820.5579.2367.3555.4643.5831.6919.81
2018-02-0729.970.6820.679.2367.3555.4643.5831.6919.81
2018-02-0629.970.6920.7579.2467.3555.4743.5831.6919.81
2018-02-0529.970.721.2579.2467.3555.4743.5831.719.81
2018-02-0229.970.7121.3579.2467.3655.4743.5831.719.81
2018-02-0129.970.7121.3579.2567.3655.4743.5931.719.81
2018-01-3129.970.7121.579.2567.3655.4843.5931.719.81
2018-01-3029.970.7121.3579.2667.3755.4843.5931.719.81
2018-01-2929.970.7121.4579.2667.3755.4843.5931.719.81
2018-01-2629.970.7121.479.2667.3755.4843.5931.7119.82
2018-01-2529.970.7121.579.2767.3855.4943.631.7119.82
2018-01-2429.970.7121.579.2767.3855.4943.631.7119.82
2018-01-2329.970.7121.4579.2767.3855.4943.631.7119.82
2018-01-2229.970.7121.479.2867.3955.4943.631.7119.82
2018-01-1929.970.7121.4579.2867.3955.543.631.7119.82
2018-01-1829.970.7121.579.2867.3955.543.6131.7119.82
2018-01-1729.970.7121.5579.2967.455.543.6131.7219.82
2018-01-1629.970.7121.479.2967.455.543.6131.7219.82
2018-01-1529.970.7121.4579.367.455.5143.6131.7219.82
2018-01-1229.970.7121.579.367.455.5143.6131.7219.82
2018-01-1129.970.7121.3579.367.4155.5143.6231.7219.83
2018-01-1029.970.7121.4579.3167.4155.5143.6231.7219.83
2018-01-0929.970.7121.579.3167.4155.5243.6231.7219.83
2018-01-0829.970.7121.5579.3167.4255.5243.6231.7319.83
2018-01-0529.970.7121.679.3267.4255.5243.6231.7319.83
2018-01-0429.970.7221.6579.3267.4255.5243.6331.7319.83
2018-01-0329.970.7121.5579.3267.4355.5343.6331.7319.83
2018-01-0229.970.7121.579.3367.4355.5343.6331.7319.83
2017-12-2930.050.7121.679.3367.4355.5343.6331.7319.83
2017-12-2830.050.7221.879.3467.4455.5443.6431.7419.84
2017-12-2730.050.7121.579.3567.4555.5543.6431.7419.84
2017-12-2630.050.7121.4579.3667.4655.5543.6531.7419.84
2017-12-2530.050.7221.779.3767.4655.5643.6531.7519.84
2017-12-2230.050.7121.5579.3867.4755.5743.6631.7519.84
2017-12-2130.050.7121.679.3967.4855.5743.6631.7619.85
2017-12-2030.050.7121.4579.467.4955.5843.6731.7619.85
2017-12-1930.050.7121.579.4167.555.5843.6731.7619.85
2017-12-1830.050.7121.4579.4267.555.5943.6831.7719.85
2017-12-1530.050.7121.4579.4367.5155.643.6831.7719.86
2017-12-1430.050.7121.5579.4467.5255.643.6931.7719.86
2017-12-1330.050.7221.779.4467.5355.6143.6931.7819.86
2017-12-1230.050.7121.679.4567.5455.6243.731.7819.86
2017-12-1130.050.7221.879.4667.5455.6243.731.7919.87
2017-12-0830.050.7121.5579.4767.5555.6343.7131.7919.87
2017-12-0730.050.7121.5579.4867.5655.6443.7231.7919.87
2017-12-0630.050.7121.5579.4967.5755.6443.7231.819.87
2017-12-0530.050.7121.679.567.5855.6543.7331.819.88
2017-12-0430.050.7221.6579.5167.5855.6643.7331.819.88
2017-12-0130.050.7221.7579.5267.5955.6643.7431.8119.88
2017-11-3030.050.7321.9579.5367.655.6743.7431.8119.88
2017-11-2930.050.7322.179.5467.6155.6843.7531.8219.88
2017-11-2830.050.7422.4579.5567.6255.6843.7531.8219.89
2017-11-2730.050.7321.9579.5667.6255.6943.7631.8219.89
2017-11-2430.050.732279.5767.6355.743.7631.8319.89
2017-11-2330.050.7121.579.5867.6455.743.7731.8319.89
2017-11-2230.050.7221.779.5867.6555.7143.7731.8319.9
2017-11-2130.050.7221.779.5967.6655.7243.7831.8419.9
2017-11-2030.050.7221.6579.667.6655.7243.7831.8419.9
2017-11-1730.050.7221.6579.6167.6755.7343.7931.8519.9
2017-11-1630.050.7221.8579.6267.6855.7443.7931.8519.91
2017-11-1530.050.732279.6367.6955.7443.831.8519.91
2017-11-1430.050.7322.0579.6467.6955.7543.831.8619.91
2017-11-1330.050.7322.0579.6567.755.7643.8131.8619.91
2017-11-1030.050.7422.2579.6667.7155.7643.8131.8619.91
2017-11-0930.050.8622.4579.6767.7255.7743.8231.8719.92
2017-11-0830.050.8622.4579.6867.7355.7843.8231.8719.92
2017-11-0730.050.8622.4579.6967.7355.7843.8331.8819.92
2017-11-0630.050.8622.4579.767.7455.7943.8331.8819.92
2017-11-0330.050.8622.679.7167.7555.7943.8431.8819.93
2017-11-0230.050.8722.879.7267.7655.843.8431.8919.93
2017-11-0130.050.8722.779.7367.7755.8143.8531.8919.93
2017-10-3130.050.8722.779.7367.7755.8143.8531.8919.93
2017-10-3030.050.8622.6579.7467.7855.8243.8631.919.94
2017-10-2730.050.8722.979.7567.7955.8343.8631.919.94
2017-10-2630.050.882379.7667.855.8343.8731.9119.94
2017-10-2530.050.8722.979.7767.8155.8443.8731.9119.94
2017-10-2430.050.8622.479.7867.8155.8543.8831.9119.95
2017-10-2330.050.8422.179.7967.8255.8543.8931.9219.95
2017-10-2030.050.8422.0579.867.8355.8643.8931.9219.95
2017-10-1930.050.8422.0579.8167.8455.8743.931.9219.95
2017-10-1830.050.8522.379.8267.8555.8743.931.9319.95
2017-10-1730.050.8522.379.8367.8555.8843.9131.9319.96
2017-10-1630.050.8422.179.8467.8655.8943.9131.9419.96
2017-10-1330.050.8422.179.8567.8755.8943.9231.9419.96
2017-10-1230.050.8422.0579.8667.8855.943.9231.9419.96
2017-10-1130.050.8422.179.8767.8955.9143.9331.9519.97
2017-10-0630.050.8522.379.8867.8955.9143.9331.9519.97
2017-10-0530.050.8622.4579.8867.955.9243.9431.9519.97
2017-10-0330.050.8522.279.8967.9155.9343.9431.9619.97
2017-10-0230.050.8622.679.967.9255.9343.9531.9619.98
2017-09-3030.270.8622.679.9167.9355.9443.9531.9719.98
2017-09-2930.270.8522.279.7567.7955.8243.8631.919.94
2017-09-2830.270.8522.279.5967.6555.7143.7731.8319.9
2017-09-2730.270.8622.479.4267.5155.643.6831.7719.86
2017-09-2630.270.8522.2579.2667.3755.4843.5931.719.82
2017-09-2530.270.8522.279.167.2355.3743.531.6419.77
2017-09-2230.270.8622.678.9367.0955.2543.4131.5719.73
2017-09-2130.270.8722.878.7766.9555.1443.3231.5119.69
2017-09-2030.270.8722.8578.6166.8255.0343.2331.4419.65
2017-09-1930.270.8823.0578.4466.6854.9143.1431.3819.61
2017-09-1830.270.8923.378.2866.5454.843.0531.3119.57
2017-09-1530.270.8923.478.1266.454.6842.9631.2519.53
2017-09-1430.270.8923.477.9566.2654.5742.8731.1819.49
2017-09-1330.270.8923.477.7966.1254.4542.7931.1219.45
2017-09-1230.270.923.5577.6365.9854.3442.731.0519.41
2017-09-1130.270.923.777.4665.8554.2342.6130.9919.37
2017-09-0830.270.882377.365.7154.1142.5230.9219.33
2017-08-2530.270.82177.1465.575442.4330.8619.28
2017-08-2430.270.820.9576.9865.4353.8842.3430.7919.24
2017-08-2330.270.820.976.8165.2953.7742.2530.7219.2
2017-08-2230.270.7920.876.6565.1553.6542.1630.6619.16
2017-08-2130.270.820.9576.4965.0153.5442.0730.5919.12
2017-08-1830.270.8221.676.3264.8753.4341.9830.5319.08
2017-08-1730.270.7720.176.1664.7453.3141.8930.4619.04
2017-08-1630.270.7720.17664.653.241.830.419
2017-08-1530.270.7720.175.8364.4653.0841.7130.3318.96
2017-08-1430.270.7720.0575.6764.3252.9741.6230.2718.92
2017-08-1130.270.7620.1575.5164.1852.8541.5330.218.88
2017-08-1030.270.7520.175.3464.0452.7441.4430.1418.84
2017-08-0930.270.7620.275.1863.952.6341.3530.0718.8
2017-08-0830.270.7620.1575.0263.7652.5141.2630.0118.75
2017-08-0730.270.7620.274.8563.6352.441.1729.9418.71
2017-08-0430.270.7620.1574.6963.4952.2841.0829.8818.67
2017-08-0330.270.7620.274.5363.3552.1740.9929.8118.63
2017-08-0230.270.7620.374.3663.2152.0540.929.7518.59
2017-08-0130.270.7620.1574.263.0751.9440.8129.6818.55
2017-07-3130.270.7520.0574.0462.9351.8340.7229.6218.51
2017-07-2830.270.7520.0573.8762.7951.7140.6329.5518.47
2017-07-2730.270.7520.0573.7162.6551.640.5429.4818.43
2017-07-2630.270.7520.0573.5562.5251.4840.4529.4218.39
2017-07-2530.270.752073.3862.3851.3740.3629.3518.35
2017-07-2430.270.7520.0573.2262.2451.2640.2729.2918.31
2017-07-2130.270.7520.173.0662.151.1440.1829.2218.26
2017-07-2030.270.7520.172.961.9651.0340.0929.1618.22
2017-07-1930.270.7520.0572.7361.8250.914029.0918.18
2017-07-1830.270.7620.272.5761.6850.839.9129.0318.14
2017-07-1730.270.7520.172.4161.5450.6839.8228.9618.1
2017-07-1430.270.7520.0572.2461.4150.5739.7328.918.06
2017-07-1330.270.752072.0861.2750.4639.6428.8318.02
2017-07-1230.270.752071.9261.1350.3439.5528.7717.98
2017-07-1130.270.7520.0571.7560.9950.2339.4628.717.94
2017-07-1030.270.7520.0571.5960.8550.1139.3728.6417.9
2017-07-0730.270.7520.171.4360.715039.2828.5717.86
2017-07-0630.270.7520.0571.2660.5749.8839.1928.5117.82
2017-07-0530.270.7520.0571.160.4449.7739.1128.4417.78
2017-07-0430.270.7520.170.9460.349.6639.0228.3717.73
2017-07-0330.270.7720.470.7760.1649.5438.9328.3117.69
2017-06-3026.190.7720.469.1458.7748.438.0327.6617.29
2017-06-2926.190.7720.569.1658.7948.4138.0427.6617.29
2017-06-2826.190.7820.6569.1858.848.4338.0527.6717.3
2017-06-2726.190.7720.4569.258.8248.4438.0627.6817.3
2017-06-2626.190.7720.4569.2258.8448.4538.0727.6917.3
2017-06-2326.190.7620.269.2458.8548.4738.0827.717.31
2017-06-2226.190.7620.3569.2658.8748.4838.0927.717.31
2017-06-2126.190.7620.369.2858.8948.4938.127.7117.32
2017-06-2026.190.7620.1569.358.948.5138.1127.7217.32
2017-06-1926.190.7620.269.3258.9248.5238.1227.7317.33
2017-06-1626.190.7620.2569.3458.9448.5438.1327.7317.33
2017-06-1526.190.7620.1569.3658.9548.5538.1527.7417.34
2017-06-1426.190.7620.2569.3858.9748.5638.1627.7517.34
2017-06-1326.190.7720.469.3958.9948.5838.1727.7617.35
2017-06-1226.190.7720.469.415948.5938.1827.7717.35
2017-06-0926.190.7720.569.4359.0248.638.1927.7717.36
2017-06-0826.190.7820.769.4559.0448.6238.227.7817.36
2017-06-0726.190.7720.469.4759.0548.6338.2127.7917.37
2017-06-0626.190.7820.6569.4959.0748.6438.2227.817.37
2017-06-0526.190.7820.8569.5159.0848.6638.2327.817.38
2017-06-0326.190.7820.6569.5359.148.6738.2427.8117.38
2017-06-0226.190.7620.3569.5559.1248.6938.2527.8217.39
2017-06-0126.190.7620.369.5759.1348.738.2627.8317.39
2017-05-3126.190.7620.369.5959.1548.7138.2727.8417.4
2017-05-2626.190.7720.469.6159.1748.7338.2827.8417.4
2017-05-2526.190.7720.669.6359.1848.7438.327.8517.41
2017-05-2426.190.7620.269.6559.248.7538.3127.8617.41
2017-05-2326.190.7620.1569.6759.2248.7738.3227.8717.42
2017-05-2226.190.7520.0569.6959.2348.7838.3327.8717.42
2017-05-1926.190.7520.0569.7159.2548.7938.3427.8817.43
2017-05-1826.190.7520.169.7359.2748.8138.3527.8917.43
2017-05-1726.190.7520.0569.7559.2848.8238.3627.917.44
2017-05-1626.190.7620.269.7659.348.8438.3727.9117.44
2017-05-1526.190.7620.2569.7859.3248.8538.3827.9117.45
2017-05-1226.190.7620.269.859.3348.8638.3927.9217.45
2017-05-1126.190.7620.269.8259.3548.8838.427.9317.46
2017-05-1026.190.7720.5569.8459.3748.8938.4127.9417.46
2017-05-0926.190.7720.469.8659.3848.938.4227.9417.47
2017-05-0826.190.7720.569.8859.448.9238.4327.9517.47
2017-05-0526.190.7720.669.959.4248.9338.4527.9617.48
2017-05-0426.190.7820.869.9259.4348.9438.4627.9717.48
2017-05-0326.190.7720.769.9459.4548.9638.4727.9817.49
2017-05-0226.190.7820.8569.9659.4748.9738.4827.9817.49
2017-04-2826.190.7921.169.9859.4848.9938.4927.9917.49
2017-04-2726.190.7921.157059.54938.52817.5
2017-04-2626.190.821.370.0259.5249.0138.5128.0117.5
2017-04-2526.190.821.4570.0459.5349.0338.5228.0117.51
2017-04-2426.190.7921.270.0659.5549.0438.5328.0217.51
2017-04-2126.190.821.3570.0859.5649.0538.5428.0317.52
2017-04-2026.190.821.370.159.5849.0738.5528.0417.52
2017-04-1926.190.7921.0570.1259.649.0838.5628.0517.53
2017-04-1826.190.7921.270.1359.6149.0938.5728.0517.53
2017-04-1726.190.7921.0570.1559.6349.1138.5828.0617.54
2017-04-1426.190.7921.270.1759.6549.1238.628.0717.54
2017-04-1326.190.8121.7570.1959.6649.1438.6128.0817.55
2017-04-1126.190.821.570.2159.6849.1538.6228.0917.55
2017-04-1026.190.822270.2359.749.1638.6328.0917.56
2017-04-0726.190.8322.370.2559.7149.1838.6428.117.56
2017-04-0626.190.8322.2570.2759.7349.1938.6528.1117.57
2017-04-0526.190.8422.570.2959.7549.238.6628.1217.57
2017-03-3126.640.8322.1570.3359.7849.2338.6828.1317.58
2017-03-3026.640.8322.270.3359.7849.2338.6828.1317.58
2017-03-2926.640.8322.170.3459.7949.2438.6928.1317.58
2017-03-2826.640.8322.170.3459.7949.2438.6928.1417.59
2017-03-2726.640.8422.470.3459.7949.2438.6928.1417.59
2017-03-2426.640.8723.270.3559.849.2438.6928.1417.59
2017-03-2326.640.8723.370.3559.849.2538.6928.1417.59
2017-03-2226.640.8823.470.3659.849.2538.728.1417.59
2017-03-2126.640.8923.970.3659.8149.2538.728.1417.59
2017-03-2026.640.924.0570.3659.8149.2538.728.1517.59
2017-03-1726.640.9324.870.3759.8149.2638.728.1517.59
2017-03-1626.640.8923.870.3759.8149.2638.728.1517.59
2017-03-1526.640.8121.6570.3759.8249.2638.7128.1517.59
2017-03-1426.640.821.570.3859.8249.2638.7128.1517.59
2017-03-1326.640.8121.5570.3859.8249.2738.7128.1517.6
2017-03-1026.640.8121.5570.3959.8349.2738.7128.1517.6
2017-03-0926.640.8121.7570.3959.8349.2738.7128.1617.6
2017-03-0826.640.8221.970.3959.8349.2738.7228.1617.6
2017-03-0726.640.8221.9570.459.8449.2838.7228.1617.6
2017-03-0626.640.8221.970.459.8449.2838.7228.1617.6
2017-03-0326.640.8322.370.459.8449.2838.7228.1617.6
2017-03-0226.640.8322.3570.4159.8549.2938.7228.1617.6
2017-03-0126.640.8422.570.4159.8549.2938.7328.1617.6
2017-02-2426.640.8322.370.4159.8549.2938.7328.1717.6
2017-02-2326.640.8322.170.4259.8649.2938.7328.1717.6
2017-02-2226.640.8322.270.4259.8649.338.7328.1717.61
2017-02-2126.640.8322.2570.4359.8649.338.7328.1717.61
2017-02-2026.640.8322.2570.4359.8749.338.7428.1717.61
2017-02-1826.640.8322.1570.4359.8749.338.7428.1717.61
2017-02-1726.640.8322.370.4459.8749.3138.7428.1717.61
2017-02-1626.640.8322.1570.4459.8749.3138.7428.1817.61
2017-02-1526.640.8322.2570.4459.8849.3138.7428.1817.61
2017-02-1426.640.8422.4570.4559.8849.3138.7528.1817.61
2017-02-1326.640.8522.770.4559.8849.3238.7528.1817.61
2017-02-1026.640.8422.4570.4659.8949.3238.7528.1817.61
2017-02-0926.640.8422.4570.4659.8949.3238.7528.1817.61
2017-02-0826.640.8322.170.4659.8949.3238.7528.1917.62
2017-02-0726.640.822270.4759.949.3338.7628.1917.62
2017-02-0626.640.8322.3570.4759.949.3338.7628.1917.62
2017-02-0326.640.8322.1570.4759.949.3338.7628.1917.62
2017-02-0226.640.822270.4859.9149.3338.7628.1917.62
2017-01-2426.640.8221.8570.4859.9149.3438.7628.1917.62
2017-01-2326.640.8221.970.4959.9149.3438.7728.1917.62
2017-01-2026.640.8221.8570.4959.9249.3438.7728.217.62
2017-01-1926.640.8121.870.4959.9249.3438.7728.217.62
2017-01-1826.640.8121.7570.559.9249.3538.7728.217.62
2017-01-1726.640.8221.970.559.9349.3538.7828.217.63
2017-01-1626.640.8121.770.559.9349.3538.7828.217.63
2017-01-1326.640.8121.670.5159.9349.3638.7828.217.63
2017-01-1226.640.821.470.5159.9349.3638.7828.217.63
2017-01-1126.640.821.3570.5159.9449.3638.7828.2117.63
2017-01-1026.640.8121.670.5259.9449.3638.7928.2117.63
2017-01-0926.640.8121.770.5259.9449.3738.7928.2117.63
2017-01-0626.640.8121.870.5359.9549.3738.7928.2117.63
2017-01-0526.640.8221.970.5359.9549.3738.7928.2117.63
2017-01-0426.640.8221.970.5359.9549.3738.7928.2117.63
2017-01-0326.640.8222.0570.5459.9649.3838.828.2117.63
2016-12-3026.720.8322.2570.5459.9649.3838.828.2217.64
2016-12-2926.720.8222.0570.5459.9649.3838.828.2217.64
2016-12-2826.720.8222.0570.5459.9649.3838.828.2217.64
2016-12-2726.720.8322.370.5559.9649.3838.828.2217.64
2016-12-2626.720.8422.570.5559.9749.3838.828.2217.64
2016-12-2326.720.8422.670.5559.9749.3938.828.2217.64
2016-12-2226.720.8422.470.5559.9749.3938.828.2217.64
2016-12-2126.720.8622.970.5659.9749.3938.8128.2217.64
2016-12-2026.720.8622.970.5659.9749.3938.8128.2217.64
2016-12-1926.720.7820.8570.5659.9849.3938.8128.2217.64
2016-12-1626.720.7520.270.5659.9849.3938.8128.2217.64
2016-12-1526.720.7520.270.5659.9849.3938.8128.2317.64
2016-12-1426.720.7520.270.5759.9849.438.8128.2317.64
2016-12-1326.720.7520.170.5759.9849.438.8128.2317.64
2016-12-1226.720.7520.1570.5759.9849.438.8128.2317.64
2016-12-0926.720.7520.1570.5759.9949.438.8128.2317.64
2016-12-0826.720.7620.370.5759.9949.438.8228.2317.64
2016-12-0726.720.7620.4570.5859.9949.438.8228.2317.64
2016-12-0626.720.7520.170.5859.9949.438.8228.2317.64
2016-12-0526.720.7520.170.5859.9949.4138.8228.2317.64
2016-12-0226.720.7520.170.5859.9949.4138.8228.2317.65
2016-12-0126.720.7520.1570.586049.4138.8228.2317.65
2016-11-3026.720.7520.170.596049.4138.8228.2317.65
2016-11-2926.720.7620.370.596049.4138.8228.2417.65
2016-11-2826.720.7620.370.596049.4138.8228.2417.65
2016-11-2526.720.7620.3570.596049.4138.8328.2417.65
2016-11-2426.720.7720.5570.5960.0149.4238.8328.2417.65
2016-11-2326.720.7820.7570.660.0149.4238.8328.2417.65
2016-11-2226.720.7720.570.660.0149.4238.8328.2417.65
2016-11-2126.720.7620.2570.660.0149.4238.8328.2417.65
2016-11-1826.720.7520.270.660.0149.4238.8328.2417.65
2016-11-1726.720.7520.170.660.0149.4238.8328.2417.65
2016-11-1626.720.7520.170.6160.0249.4238.8328.2417.65
2016-11-1526.720.7520.1570.6160.0249.4338.8328.2417.65
2016-11-1426.720.7520.170.6160.0249.4338.8428.2417.65
2016-11-1126.720.7520.170.6160.0249.4338.8428.2517.65
2016-11-1026.720.7620.470.6260.0249.4338.8428.2517.65
2016-11-0926.720.7620.470.6260.0249.4338.8428.2517.65
2016-11-0826.720.7720.670.6260.0349.4338.8428.2517.65
2016-11-0726.720.7720.4570.6260.0349.4338.8428.2517.66
2016-11-0426.720.7620.470.6260.0349.4438.8428.2517.66
2016-11-0326.720.7820.770.6360.0349.4438.8428.2517.66
2016-11-0226.720.821.370.6360.0349.4438.8528.2517.66
2016-11-0126.720.8121.770.6360.0449.4438.8528.2517.66
2016-10-3126.720.8121.6570.6360.0449.4438.8528.2517.66
2016-10-2826.720.8221.8570.6360.0449.4438.8528.2517.66
2016-10-2726.720.8322.0570.6460.0449.4438.8528.2517.66
2016-10-2626.720.8322.270.6460.0449.4538.8528.2617.66
2016-10-2526.720.8322.2570.6460.0449.4538.8528.2617.66
2016-10-2426.720.8322.270.6460.0549.4538.8528.2617.66
2016-10-2126.720.8322.0570.6460.0549.4538.8528.2617.66
2016-10-2026.720.822270.6560.0549.4538.8628.2617.66
2016-10-1926.720.8322.170.6560.0549.4538.8628.2617.66
2016-10-1826.720.8221.970.6560.0549.4638.8628.2617.66
2016-10-1726.720.8221.9570.6560.0549.4638.8628.2617.66
2016-10-1426.720.8221.970.6560.0649.4638.8628.2617.66
2016-10-1326.720.8422.4570.6660.0649.4638.8628.2617.66
2016-10-1226.720.8522.770.6660.0649.4638.8628.2617.66
2016-10-1126.720.862370.6660.0649.4638.8628.2617.67
2016-10-0726.720.862370.6660.0649.4638.8628.2617.67
2016-10-0626.720.8723.1570.6660.0649.4738.8728.2717.67
2016-10-0526.720.8723.270.6760.0749.4738.8728.2717.67
2016-10-0426.720.8723.370.6760.0749.4738.8728.2717.67
2016-10-0326.720.8723.3570.6760.0749.4738.8728.2717.67
2016-09-3026.770.8723.2570.6760.0749.4738.8728.2717.67
2016-09-2926.770.8823.470.6760.0749.4738.8728.2717.67
2016-09-2626.770.8723.370.6760.0749.4738.8728.2717.67
2016-09-2326.770.8823.470.6660.0649.4638.8728.2717.67
2016-09-2226.770.8823.570.6660.0649.4638.8628.2617.67
2016-09-2126.770.8723.3570.6660.0649.4638.8628.2617.66
2016-09-2026.770.8723.3570.6560.0649.4638.8628.2617.66
2016-09-1926.770.8723.3570.6560.0549.4638.8628.2617.66
2016-09-1426.770.8823.470.6560.0549.4538.8628.2617.66
2016-09-1326.770.8723.3570.6560.0549.4538.8628.2617.66
2016-09-1226.770.8823.470.6460.0549.4538.8528.2617.66
2016-09-1026.770.8823.5570.6460.0449.4538.8528.2617.66
2016-09-0926.770.8923.8570.6460.0449.4538.8528.2517.66
2016-09-0826.770.8923.770.6360.0449.4438.8528.2517.66
2016-09-0726.770.8823.4570.6360.0449.4438.8528.2517.66
2016-09-0626.770.8823.4570.6360.0349.4438.8528.2517.66
2016-09-0526.770.8723.1570.6360.0349.4438.8428.2517.66
2016-09-0226.770.8723.1570.6260.0349.4438.8428.2517.66
2016-09-0126.770.8723.270.6260.0349.4338.8428.2517.65
2016-08-3126.770.8723.3570.6260.0249.4338.8428.2517.65
2016-08-3026.770.8823.4570.6160.0249.4338.8428.2517.65
2016-08-2926.770.8723.3570.6160.0249.4338.8428.2417.65
2016-08-2626.770.8723.270.6160.0249.4338.8328.2417.65
2016-08-2526.770.8723.3570.660.0149.4238.8328.2417.65
2016-08-2426.770.8723.270.660.0149.4238.8328.2417.65
2016-08-2326.770.8723.170.660.0149.4238.8328.2417.65
2016-08-2226.770.862370.660.0149.4238.8328.2417.65
2016-08-1926.770.8723.170.596049.4138.8328.2417.65
2016-08-1826.770.8723.370.596049.4138.8228.2417.65
2016-08-1726.770.8723.1570.596049.4138.8228.2317.65
2016-08-1626.770.8723.270.586049.4138.8228.2317.65
2016-08-1526.770.8823.4570.5859.9949.4138.8228.2317.65
2016-08-1226.770.8723.370.5859.9949.438.8228.2317.64
2016-08-1126.770.8723.3570.5759.9949.438.8228.2317.64
2016-08-1026.770.8523.570.5759.9949.438.8128.2317.64
2016-08-0926.770.8523.370.5759.9849.438.8128.2317.64
2016-08-0826.770.8523.4570.5759.9849.438.8128.2317.64
2016-08-0526.770.8523.4570.5659.9849.3938.8128.2317.64
2016-08-0426.770.8623.5570.5659.9849.3938.8128.2217.64
2016-08-0326.770.8523.570.5659.9749.3938.8128.2217.64
2016-08-0226.770.8523.570.5559.9749.3938.828.2217.64
2016-08-0126.770.8623.670.5559.9749.3938.828.2217.64
2016-07-2926.770.8523.4570.5559.9749.3838.828.2217.64
2016-07-2826.770.8623.670.5459.9649.3838.828.2217.64
2016-07-2726.770.8623.6570.5459.9649.3838.828.2217.64
2016-07-2626.770.8723.870.5459.9649.3838.828.2217.63
2016-07-2526.770.8623.6570.5459.9649.3738.7928.2117.63
2016-07-2226.770.8723.970.5359.9549.3738.7928.2117.63
2016-07-2126.770.8723.8570.5359.9549.3738.7928.2117.63
2016-07-2026.770.8723.870.5359.9549.3738.7928.2117.63
2016-07-1926.770.8723.9570.5259.9549.3738.7928.2117.63
2016-07-1826.770.8824.270.5259.9449.3638.7928.2117.63
2016-07-1526.770.8623.670.5259.9449.3638.7828.2117.63
2016-07-1426.770.8523.3570.5159.9449.3638.7828.2117.63
2016-07-1326.770.8523.470.5159.9449.3638.7828.217.63
2016-07-1226.770.8423.170.5159.9349.3638.7828.217.63
2016-07-1126.770.8423.170.5159.9349.3538.7828.217.63
2016-07-0726.770.8723.8570.559.9349.3538.7828.217.63
2016-07-0626.770.8924.4570.559.9249.3538.7728.217.62
2016-07-0526.770.8924.570.559.9249.3538.7728.217.62
2016-07-0426.770.8924.4570.4959.9249.3538.7728.217.62
2016-07-0126.770.8924.470.4959.9249.3438.7728.217.62
2016-06-3026.70.8924.4570.4959.9149.3438.7728.217.62
2016-06-2926.70.8924.570.5259.9449.3738.7928.2117.63
2016-06-2826.70.8924.3570.5659.9749.3938.8128.2217.64
2016-06-2726.70.8824.370.596049.4238.8328.2417.65
2016-06-2426.70.8924.3570.6360.0349.4438.8528.2517.66
2016-06-2326.70.9124.970.6660.0649.4638.8628.2717.67
2016-06-2226.70.924.770.760.0949.4938.8828.2817.67
2016-06-2126.70.924.770.7360.1249.5138.928.2917.68
2016-06-2026.70.924.770.7760.1549.5438.9228.3117.69
2016-06-1726.70.924.770.860.1849.5638.9428.3217.7
2016-06-1626.70.924.870.8460.2149.5938.9628.3417.71
2016-06-1526.70.924.870.8760.2449.6138.9828.3517.72
2016-06-1426.70.924.7570.9160.2749.643928.3617.73
2016-06-1326.70.924.770.9460.349.6639.0228.3817.74
2016-06-0826.70.924.870.9860.3349.6939.0428.3917.74
2016-06-0726.70.9124.971.0160.3649.7139.0628.4117.75
2016-06-0626.70.912571.0560.3949.7339.0828.4217.76
2016-06-0426.70.9125.171.0860.4249.7639.128.4317.77
2016-06-0326.70.912571.1260.4549.7839.1228.4517.78
2016-06-0226.70.912571.1560.4849.8139.1328.4617.79
2016-06-0126.70.912571.1960.5149.8339.1528.4817.8
2016-05-3126.70.912571.2260.5449.8639.1728.4917.81
2016-05-3026.70.9225.271.2660.5749.8839.1928.517.81
2016-05-2726.70.9124.971.2960.649.9139.2128.5217.82
2016-05-2626.70.9124.971.3360.6349.9339.2328.5317.83
2016-05-2526.70.9124.971.3660.6649.9639.2528.5517.84
2016-05-2426.70.9124.9571.460.6949.9839.2728.5617.85
2016-05-2326.70.924.771.4360.725039.2928.5717.86
2016-05-2026.70.9124.9571.4760.7550.0339.3128.5917.87
2016-05-1926.70.9124.9571.560.7850.0539.3328.617.88
2016-05-1826.70.924.8571.5460.8150.0839.3528.6217.88
2016-05-1726.70.924.8571.5760.8450.139.3728.6317.89
2016-05-1626.70.8924.671.6160.8750.1339.3928.6417.9
2016-05-1326.70.924.871.6460.950.1539.428.6617.91
2016-05-1226.70.924.871.6860.9350.1839.4228.6717.92
2016-05-1126.70.924.871.7160.9650.239.4428.6917.93
2016-05-1026.70.912571.7560.9950.2339.4628.717.94
2016-05-0926.70.912571.7961.0250.2539.4828.7117.95
2016-05-0626.70.912571.8261.0550.2739.528.7317.96
2016-05-0526.70.9124.9571.8661.0850.339.5228.7417.96
2016-05-0426.70.912571.8961.1150.3239.5428.7617.97
2016-05-0326.70.912571.9361.1450.3539.5628.7717.98
2016-04-2926.70.912571.9661.1750.3739.5828.7817.99
2016-04-2826.70.91257261.250.439.628.818
2016-04-2726.70.912572.0361.2350.4239.6228.8118.01
2016-04-2626.70.912572.0761.2650.4539.6428.8318.02
2016-04-2526.70.912572.161.2950.4739.6628.8418.03
2016-04-2226.70.9124.8572.1461.3250.4939.6728.8518.03
2016-04-2126.70.9124.972.1761.3550.5239.6928.8718.04
2016-04-2026.70.9225.0572.2161.3750.5439.7128.8818.05
2016-04-1926.70.9225.0572.2461.450.5739.7328.918.06
2016-04-1826.70.912572.2861.4350.5939.7528.9118.07
2016-04-1526.70.9225.0572.3161.4650.6239.7728.9218.08
2016-04-1426.70.912572.3561.4950.6439.7928.9418.09
2016-04-1326.70.912572.3861.5250.6739.8128.9518.1
2016-04-1226.70.9225.0572.4261.5550.6939.8328.9718.1
2016-04-1126.70.9225.1572.4561.5850.7239.8528.9818.11
2016-04-0826.70.9325.372.4961.6150.7439.8728.9918.12
2016-04-0726.70.9225.0572.5261.6450.7639.8929.0118.13
2016-04-0626.70.9225.0572.5661.6750.7939.9129.0218.14
2016-04-0126.70.9325.372.5961.750.8139.9329.0418.15
2016-03-3127.510.9325.472.6361.7350.8439.9429.0518.16
2016-03-3027.510.9325.4572.6261.7350.8339.9429.0518.15
2016-03-2927.510.9325.4572.6161.7250.8339.9429.0418.15
2016-03-2827.510.9425.6572.661.7150.8239.9329.0418.15
2016-03-2527.510.9325.572.5961.7150.8239.9329.0418.15
2016-03-2427.510.9325.472.5961.750.8139.9229.0318.15
2016-03-2327.510.9626.2572.5861.6950.8139.9229.0318.14
2016-03-2227.510.9626.372.5761.6950.839.9129.0318.14
2016-03-2127.510.9726.572.5661.6850.7939.9129.0318.14
2016-03-1827.510.9726.572.5661.6750.7939.9129.0218.14
2016-03-1727.510.9826.672.5561.6750.7839.929.0218.14
2016-03-1627.510.9726.472.5461.6650.7839.929.0218.13
2016-03-1527.510.9826.5572.5361.6550.7739.8929.0118.13
2016-03-1427.510.9826.772.5261.6550.7739.8929.0118.13
2016-03-1127.510.9826.6572.5261.6450.7639.8829.0118.13
2016-03-1027.510.9826.672.5161.6350.7639.882918.13
2016-03-0927.510.9826.5572.561.6350.7539.882918.13
2016-03-0827.510.9726.572.4961.6250.7439.872918.12
2016-03-0727.510.9826.5572.4861.6150.7439.8728.9918.12
2016-03-0427.510.9826.772.4861.6150.7339.8628.9918.12
2016-03-0327.510.9926.872.4761.650.7339.8628.9918.12
2016-03-0227.510.9826.6572.4661.5950.7239.8528.9818.12
2016-03-0127.510.9826.772.4561.5950.7239.8528.9818.11
2016-02-2627.510.9926.8572.4561.5850.7139.8428.9818.11
2016-02-2527.510.9726.372.4461.5750.7139.8428.9718.11
2016-02-2427.510.9726.3572.4361.5750.739.8428.9718.11
2016-02-2327.510.9926.8572.4261.5650.739.8328.9718.11
2016-02-2227.510.9726.372.4161.5550.6939.8328.9718.1
2016-02-1927.510.9525.9572.4161.5550.6839.8228.9618.1
2016-02-1827.510.9525.772.461.5450.6839.8228.9618.1
2016-02-1727.510.9525.772.3961.5350.6739.8128.9618.1
2016-02-1627.510.9425.4572.3861.5250.6739.8128.9518.1
2016-02-1527.510.9225.172.3761.5250.6639.8128.9518.09
2016-02-0327.510.9224.972.3761.5150.6639.828.9518.09
2016-02-0227.510.9224.972.3661.550.6539.828.9418.09
2016-02-0127.510.9224.972.3561.550.6539.7928.9418.09
2016-01-3027.510.9225.172.3461.4950.6439.7928.9418.09
2016-01-2927.510.9225.0572.3461.4850.6339.7828.9318.08
2016-01-2827.510.9325.1572.3361.4850.6339.7828.9318.08
2016-01-2727.510.9325.1572.3261.4750.6239.7828.9318.08
2016-01-2627.510.922572.3161.4650.6239.7728.9218.08
2016-01-2527.510.9225.172.361.4650.6139.7728.9218.08
2016-01-2227.510.9224.972.361.4550.6139.7628.9218.07
2016-01-2127.510.9124.8572.2961.4450.639.7628.9218.07
2016-01-2027.510.9124.772.2861.4450.639.7528.9118.07
2016-01-1927.510.922572.2761.4350.5939.7528.9118.07
2016-01-1827.510.9124.772.2661.4250.5839.7528.9118.07
2016-01-1527.510.924.572.2661.4250.5839.7428.918.06
2016-01-1427.510.9124.772.2561.4150.5739.7428.918.06
2016-01-1327.510.9124.8572.2461.450.5739.7328.918.06
2016-01-1227.510.9124.772.2361.450.5639.7328.8918.06
2016-01-1127.510.9224.972.2261.3950.5639.7228.8918.06
2016-01-0827.510.9224.972.2261.3850.5539.7228.8918.05
2016-01-0727.510.922572.2161.3850.5539.7228.8818.05
2016-01-0627.510.9325.3572.261.3750.5439.7128.8818.05
2016-01-0527.510.9325.2572.1961.3650.5439.7128.8818.05
2016-01-0427.510.9325.372.1961.3650.5339.728.8718.05
2015-12-3127.340.9325.372.1861.3550.5239.728.8718.04
2015-12-3027.340.9225.172.1761.3550.5239.6928.8718.04
2015-12-2927.340.9325.272.1661.3450.5239.6928.8718.04
2015-12-2827.340.9325.372.1661.3350.5139.6928.8618.04
2015-12-2527.340.9325.272.1561.3350.5139.6828.8618.04
2015-12-2427.340.9425.5572.1561.3250.539.6828.8618.04
2015-12-2327.340.9225.0572.1461.3250.539.6828.8618.03
2015-12-2227.340.9225.0572.1361.3150.4939.6728.8518.03
2015-12-2127.340.9325.272.1361.3150.4939.6728.8518.03
2015-12-1827.340.9325.272.1261.350.4839.6728.8518.03
2015-12-1727.340.9425.4572.1161.350.4839.6628.8518.03
2015-12-1627.340.9325.2572.1161.2950.4739.6628.8418.03
2015-12-1527.340.922572.161.2850.4739.6528.8418.02
2015-12-1427.340.922572.0961.2850.4739.6528.8418.02
2015-12-1127.340.9225.0572.0961.2750.4639.6528.8318.02
2015-12-1027.340.9425.672.0861.2750.4639.6428.8318.02
2015-12-0927.340.9525.772.0761.2650.4539.6428.8318.02
2015-12-0827.340.9525.8572.0761.2650.4539.6428.8318.02
2015-12-0727.340.9626.1572.0661.2550.4439.6328.8218.02
2015-12-0427.340.9425.6572.0561.2550.4439.6328.8218.01
2015-12-0327.340.9525.772.0561.2450.4339.6328.8218.01
2015-12-0227.340.9425.6572.0461.2350.4339.6228.8218.01
2015-12-0127.340.9325.472.0361.2350.4239.6228.8118.01
2015-11-3027.340.9425.572.0361.2250.4239.6228.8118.01
2015-11-2727.340.9525.8572.0261.2250.4239.6128.8118.01
2015-11-2627.340.9425.5572.0261.2150.4139.6128.8118
2015-11-2527.340.9325.472.0161.2150.4139.628.818
2015-11-2427.340.9726.257261.250.439.628.818
2015-11-2327.340.9726.457261.250.439.628.818
2015-11-2027.340.9525.8571.9961.1950.3939.5928.818
2015-11-1927.340.9525.8571.9861.1950.3939.5928.7918
2015-11-1827.340.9525.771.9861.1850.3839.5928.7917.99
2015-11-1727.340.9525.9571.9761.1750.3839.5828.7917.99
2015-11-1627.340.9425.571.9661.1750.3739.5828.7917.99
2015-11-1327.340.9124.8571.9661.1650.3739.5828.7817.99
2015-11-1227.340.9625.5571.9561.1650.3739.5728.7817.99
2015-11-1127.340.9826.171.9461.1550.3639.5728.7817.99
2015-11-1027.34126.571.9461.1550.3639.5728.7717.98
2015-11-0927.341.0126.871.9361.1450.3539.5628.7717.98
2015-11-0627.341.0227.1571.9261.1450.3539.5628.7717.98
2015-11-0527.341.0227.171.9261.1350.3439.5528.7717.98
2015-11-0427.341.0227.2571.9161.1250.3439.5528.7617.98
2015-11-0327.34126.6571.961.1250.3339.5528.7617.98
2015-11-0227.34126.5571.961.1150.3339.5428.7617.97
2015-10-3027.341.0126.8571.8961.1150.3239.5428.7617.97
2015-10-2927.341.0227.1571.8961.150.3239.5428.7517.97
2015-10-2827.341.0227.2571.8861.150.3239.5328.7517.97
2015-10-2727.341.0427.7571.8761.0950.3139.5328.7517.97
2015-10-2627.341.052871.8761.0950.3139.5328.7517.97
2015-10-2327.341.0628.371.8661.0850.339.5228.7417.96
2015-10-2227.341.0628.371.8561.0750.339.5228.7417.96
2015-10-2127.341.0728.571.8561.0750.2939.5228.7417.96
2015-10-2027.341.0628.271.8461.0650.2939.5128.7417.96
2015-10-1927.341.0728.5571.8361.0650.2839.5128.7317.96
2015-10-1627.341.0427.771.8361.0550.2839.528.7317.96
2015-10-1527.341.022771.8261.0550.2739.528.7317.96
2015-10-1427.341.022771.8161.0450.2739.528.7317.95
2015-10-1327.34126.771.8161.0450.2739.4928.7217.95
2015-10-1227.34126.571.861.0350.2639.4928.7217.95
2015-10-0827.34126.671.7961.0350.2639.4928.7217.95
2015-10-0727.340.9926.371.7961.0250.2539.4828.7217.95
2015-10-0627.340.9926.271.7861.0150.2539.4828.7117.95
2015-10-0527.340.9926.271.7761.0150.2439.4828.7117.94
2015-10-0227.340.9826.171.776150.2439.4728.7117.94
2015-10-0127.340.9926.371.766150.2339.4728.717.94
2015-09-3027.180.9826.171.7660.9950.2339.4728.717.94
2015-09-2527.18126.571.7360.9750.2139.4528.6917.93
2015-09-2427.180.9926.3571.7160.9550.1939.4428.6817.93
2015-09-2327.181.022771.6860.9350.1839.4228.6717.92
2015-09-2227.181.0327.371.6660.9150.1639.4128.6617.91
2015-09-2127.181.022771.6360.8950.1439.428.6517.91
2015-09-1827.181.0227.171.6160.8750.1239.3828.6417.9
2015-09-1727.181.0427.771.5860.8450.1139.3728.6317.9
2015-09-1627.181.0527.871.5660.8250.0939.3628.6217.89
2015-09-1527.181.0427.771.5360.850.0739.3428.6117.88
2015-09-1427.181.0227.171.5160.7850.0639.3328.617.88
2015-09-1127.181.0327.471.4860.7650.0439.3228.5917.87
2015-09-1027.180.9926.271.4660.7450.0239.328.5817.86
2015-09-0927.180.9926.271.4360.725039.2928.5717.86
2015-09-0827.180.9725.7571.4160.749.9939.2728.5617.85
2015-09-0727.180.9725.7571.3860.6849.9739.2628.5517.85
2015-09-0427.180.9725.871.3660.6649.9539.2528.5417.84
2015-09-0327.18126.571.3360.6349.9339.2328.5317.83
2015-09-0227.180.9926.271.3160.6149.9239.2228.5217.83
2015-09-0127.180.9625.671.2960.5949.939.2128.5117.82
2015-08-3127.180.9725.771.2660.5749.8839.1928.517.82
2015-08-2827.180.9725.8571.2460.5549.8739.1828.4917.81
2015-08-2727.180.9525.371.2160.5349.8539.1728.4817.8
2015-08-2627.180.9324.8571.1960.5149.8339.1528.4717.8
2015-08-2527.180.9324.671.1660.4949.8139.1428.4617.79
2015-08-2427.180.92471.1460.4749.839.1328.4517.78
2015-08-2127.180.9324.6571.1160.4549.7839.1128.4417.78
2015-08-2027.180.9525.371.0960.4249.7639.128.4417.77
2015-08-1927.180.942571.0660.449.7439.0828.4317.77
2015-08-1827.180.9525.371.0460.3849.7339.0728.4217.76
2015-08-1727.180.9625.571.0160.3649.7139.0628.4117.75
2015-08-1427.180.9625.4570.9960.3449.6939.0428.417.75
2015-08-1327.180.9625.470.9660.3249.6739.0328.3917.74
2015-08-1227.180.9525.3570.9460.349.6639.0228.3817.73
2015-08-1127.180.9525.3570.9160.2849.643928.3717.73
2015-08-1027.180.9725.770.8960.2649.6238.9928.3617.72
2015-08-0727.180.9525.370.8760.2449.6138.9828.3517.72
2015-08-0627.180.9225.470.8460.2149.5938.9628.3417.71
2015-08-0527.180.9225.570.8260.1949.5738.9528.3317.7
2015-08-0427.180.8924.670.7960.1749.5538.9428.3217.7
2015-08-0327.180.8924.6570.7760.1549.5438.9228.3117.69
2015-07-3127.180.8924.670.7460.1349.5238.9128.317.69
2015-07-3027.180.924.970.7260.1149.538.8928.2917.68
2015-07-2927.180.9425.970.6960.0949.4838.8828.2817.67
2015-07-2827.180.9425.970.6760.0749.4738.8728.2717.67
2015-07-2727.180.942670.6460.0549.4538.8528.2617.66
2015-07-2427.18127.570.6260.0349.4338.8428.2517.65
2015-07-2327.18127.770.596049.4238.8328.2417.65
2015-07-2227.181.0328.470.5759.9849.438.8128.2317.64
2015-07-2127.181.0328.5570.5459.9649.3838.828.2217.64
2015-07-2027.181.0428.7570.5259.9449.3638.7928.2117.63
2015-07-1727.181.0428.770.4959.9249.3538.7728.217.62
2015-07-1627.181.0428.870.4759.949.3338.7628.1917.62
2015-07-1527.181.0428.6570.4459.8849.3138.7428.1817.61
2015-07-1427.181.0428.8570.4259.8649.2938.7328.1717.61
2015-07-1327.181.052970.459.8449.2838.7228.1617.6
2015-07-0927.181.052970.3759.8249.2638.728.1517.59
2015-07-0827.181.0428.6570.3559.7949.2438.6928.1417.59
2015-07-0727.181.1130.870.3259.7749.2238.6828.1317.58
2015-07-0627.181.130.570.359.7549.2138.6628.1217.57
2015-07-0327.181.1230.8570.2759.7349.1938.6528.1117.57
2015-07-0227.181.1130.7570.2559.7149.1738.6428.117.56
2015-07-0127.181.1130.670.2259.6949.1638.6228.0917.56
2015-06-3026.591.1130.870.259.6749.1438.6128.0817.55
2015-06-2926.591.1331.170.2459.7149.1738.6328.117.56
2015-06-2626.591.1431.470.2959.7449.238.6628.1217.57
2015-06-2526.591.1632.0570.3359.7849.2338.6828.1317.58
2015-06-2426.591.1130.670.3859.8249.2638.7128.1517.59
2015-06-2326.591.0729.6570.4259.8649.338.7328.1717.61
2015-06-2226.591.0529.0570.4759.949.3338.7628.1917.62
2015-06-1826.591.0629.1570.5159.9449.3638.7828.2117.63
2015-06-1726.591.0428.870.5659.9749.3938.8128.2217.64
2015-06-1626.591.0328.4570.660.0149.4238.8328.2417.65
2015-06-1526.591.0428.870.6560.0549.4538.8628.2617.66
2015-06-1226.591.0528.970.6960.0949.4838.8828.2817.67
2015-06-1126.591.0528.970.7460.1349.5238.9128.317.68
2015-06-1026.591.0729.670.7860.1749.5538.9328.3117.7
2015-06-0926.591.0328.470.8360.249.5838.9628.3317.71
2015-06-0826.591.093070.8760.2449.6138.9828.3517.72
2015-06-0526.591.1732.370.9260.2849.643928.3717.73
2015-06-0426.591.2434.270.9660.3249.6739.0328.3917.74
2015-06-0326.591.2735.171.0160.3649.7139.0528.417.75
2015-06-0226.591.2935.6571.0560.3949.7439.0828.4217.76
2015-06-0126.591.2935.6571.160.4349.7739.128.4417.77
2015-05-2926.591.3136.1571.1460.4749.839.1328.4617.79
2015-05-2826.591.335.8571.1960.5149.8339.1528.4817.8
2015-05-2726.591.2935.771.2360.5549.8639.1828.4917.81
2015-05-2626.591.2935.671.2860.5949.8939.228.5117.82
2015-05-2526.591.335.8571.3260.6249.9339.2328.5317.83
2015-05-2226.591.3136.271.3760.6649.9639.2528.5517.84
2015-05-2126.591.2835.471.4160.749.9939.2828.5717.85
2015-05-2026.591.2835.4571.4660.7450.0239.328.5817.86
2015-05-1926.591.2935.771.560.7850.0539.3328.617.88
2015-05-1826.591.2835.571.5560.8250.0839.3528.6217.89
2015-05-1526.591.3136.1571.5960.8550.1239.3828.6417.9
2015-05-1426.591.3136.1571.6460.8950.1539.428.6617.91
2015-05-1326.591.335.9571.6860.9350.1839.4328.6717.92
2015-05-1226.591.2935.671.7360.9750.2139.4528.6917.93
2015-05-1126.591.2835.371.7761.0150.2439.4828.7117.94
2015-05-0826.591.3737.8571.8261.0550.2739.528.7317.95
2015-05-0726.591.3938.471.8661.0850.339.5228.7517.97
2015-05-0626.591.4138.9571.9161.1250.3439.5528.7617.98
2015-05-0526.591.383871.9561.1650.3739.5728.7817.99
2015-05-0426.591.4439.77261.250.439.628.818
2015-04-3026.591.5141.4572.0461.2450.4339.6228.8218.01
2015-04-2926.591.643.772.0961.2750.4639.6528.8418.02
2015-04-2826.591.6244.2572.1361.3150.4939.6728.8518.03
2015-04-2726.591.6545.0572.1861.3550.5239.728.8718.04
2015-04-2426.591.6545.172.2261.3950.5639.7228.8918.06
2015-04-2326.591.6344.6572.2761.4350.5939.7528.9118.07
2015-04-2226.591.6444.872.3161.4750.6239.7728.9318.08
2015-04-2126.591.6545.0572.3661.550.6539.828.9418.09
2015-04-2026.591.6645.572.461.5450.6839.8228.9618.1
2015-04-1726.591.6144.272.4561.5850.7139.8528.9818.11
2015-04-1626.591.5843.2572.4961.6250.7539.872918.12
2015-04-1526.591.5843.372.5461.6650.7839.929.0218.13
2015-04-1426.591.5843.372.5861.750.8139.9229.0318.15
2015-04-1326.591.643.972.6361.7350.8439.9529.0518.16
2015-04-1026.591.5943.5572.6761.7750.8739.9729.0718.17
2015-04-0926.591.5642.672.7261.8150.939.9929.0918.18
2015-04-0826.591.5943.672.7661.8550.9340.0229.1118.19
2015-04-0726.591.6444.7572.8161.8950.9740.0429.1218.2
2015-04-0226.591.6344.772.8561.935140.0729.1418.21
2015-04-0126.591.6645.5572.961.9651.0340.0929.1618.22
2015-03-3127.631.6845.972.946251.0640.1229.1818.24
2015-03-3027.631.6745.772.9361.9951.0540.1129.1718.23
2015-03-2727.631.6845.972.9261.9851.0440.1129.1718.23
2015-03-2627.631.6745.872.9161.9751.0340.129.1618.23
2015-03-2527.631.6846.0572.8961.9651.0340.0929.1618.22
2015-03-2427.631.6845.8572.8861.9551.0240.0829.1518.22
2015-03-2327.631.7146.872.8761.9451.0140.0829.1518.22
2015-03-2027.631.7347.2572.8661.935140.0729.1418.21
2015-03-1927.631.7547.8572.8461.9250.9940.0629.1418.21
2015-03-1827.631.8649.4572.8361.9150.9840.0629.1318.21
2015-03-1727.631.8649.572.8261.950.9740.0529.1318.2
2015-03-1627.631.8749.772.8161.8950.9640.0429.1218.2
2015-03-1327.631.8649.472.7961.8750.9640.0429.1218.2
2015-03-1227.631.8649.4572.7861.8650.9540.0329.1118.2
2015-03-1127.631.8649.372.7761.8550.9440.0229.1118.19
2015-03-1027.631.8749.6572.7661.8450.9340.0229.118.19
2015-03-0927.631.8849.872.7461.8350.9240.0129.118.19
2015-03-0627.631.885072.7361.8250.914029.0918.18
2015-03-0527.631.8849.9572.7261.8150.94029.0918.18
2015-03-0427.631.8950.172.7161.850.8939.9929.0818.18
2015-03-0327.631.8950.272.6961.7950.8939.9829.0818.17
2015-03-0227.631.8849.8572.6861.7850.8839.9729.0718.17
2015-02-2627.631.8749.7572.6761.7750.8739.9729.0718.17
2015-02-2527.631.8849.972.6661.7650.8639.9629.0618.16
2015-02-2427.631.8849.872.6461.7550.8539.9529.0618.16
2015-02-1327.631.8849.972.6361.7450.8439.9529.0518.16
2015-02-1227.631.8649.572.6261.7350.8339.9429.0518.15
2015-02-1127.631.8649.4572.6161.7250.8239.9329.0418.15
2015-02-1027.631.8549.2572.5961.750.8239.9329.0418.15
2015-02-0927.631.8549.172.5861.6950.8139.9229.0318.15
2015-02-0627.631.8549.0572.5761.6850.839.9129.0318.14
2015-02-0527.631.8549.172.5661.6750.7939.9129.0218.14
2015-02-0427.631.8649.472.5461.6650.7839.929.0218.14
2015-02-0327.631.8649.372.5361.6550.7739.8929.0118.13
2015-02-0227.631.8749.772.5261.6450.7639.8929.0118.13
2015-01-3027.631.950.572.5161.6350.7539.882918.13
2015-01-2927.631.8950.272.4961.6250.7539.872918.12
2015-01-2827.631.8950.272.4861.6150.7439.8628.9918.12
2015-01-2727.631.9150.772.4761.650.7339.8628.9918.12
2015-01-2627.631.9451.472.4661.5950.7239.8528.9818.11
2015-01-2327.631.844972.4461.5850.7139.8428.9818.11
2015-01-2227.631.8348.6572.4361.5750.739.8428.9718.11
2015-01-2127.631.8348.772.4261.5650.6939.8328.9718.1
2015-01-2027.631.8348.772.4161.5550.6839.8228.9618.1
2015-01-1927.631.8348.672.3961.5350.6839.8228.9618.1
2015-01-1627.631.8448.972.3861.5250.6739.8128.9518.1
2015-01-1527.631.8649.472.3761.5150.6639.828.9518.09
2015-01-1427.631.8649.572.3661.550.6539.828.9418.09
2015-01-1327.631.8749.5572.3461.4950.6439.7928.9418.09
2015-01-1227.631.8649.3572.3361.4850.6339.7828.9318.08
2015-01-0927.631.8649.572.3261.4750.6239.7828.9318.08
2015-01-0827.631.8749.772.3161.4650.6139.7728.9218.08
2015-01-0727.631.8649.572.2961.4550.6139.7628.9218.07
2015-01-0627.631.8649.472.2861.4450.639.7528.9118.07
2015-01-0527.631.8950.172.2761.4350.5939.7528.9118.07

8072陞泰 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q280.1713.62
2021Q180.1713.59
2020Q480.1713.7
2020Q380.1713.73
2020Q280.1713.62
2020Q180.1713.73
2019Q480.1713.98
2019Q380.1714.17
2019Q280.1714.29
2019Q180.1715.13
2018Q480.1715.3
2018Q380.1515.38
2018Q280.1515.4
2018Q180.1515.84
2017Q480.1515.88
2017Q380.1516.06
2017Q2100.1516.03
2017Q1100.1216.51
2016Q4100.1116.61
2016Q3100.0916.68
2016Q2100.0716.63
2016Q1100.0517.45
2015Q4100.0417.3
2015Q3100.0217.16
2015Q2100.0025116.59
2015Q110017.63
2014Q410017.37
2014Q310016.56
2014Q210015.92
2014Q110035.4
2013Q410034.53
2013Q310034.37
2013Q210032.79
2013Q110038.05

8072陞泰 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入3.613.214.024.092.271.852.192.31.751.81.932.122.242.372.282.692.622.793.673.973.483.443.54.153.964.484.885.02
營業成本3.052.693.483.511.991.562.052.071.571.561.681.751.861.971.82.212.172.233.473.192.72.642.873.333.073.323.453.67
營業毛利0.560.520.540.580.280.290.150.240.170.240.250.370.380.40.470.480.450.560.20.790.780.810.630.810.891.161.421.35
營業毛利(毛損)淨額0.560.520.540.580.280.290.150.240.170.240.250.370.380.40.470.480.450.560.20.790.780.810.630.810.891.161.421.35
營業費用0.370.50.490.420.360.390.270.380.670.440.390.40.660.390.60.430.470.390.460.590.590.610.490.740.730.730.790.93
營業利益0.190.030.050.16-0.08-0.1-0.13-0.14-0.5-0.2-0.14-0.03-0.280.01-0.130.05-0.030.18-0.260.190.190.190.140.080.160.430.630.43
稅前淨利0.160.1100.15-0.1-0.05-0.23-0.09-0.42-0.15-0.060.030.07-0.07-0.150.080.08-0.1-0.040.090.260.20.210.70.440.341.050.9
所得稅費用0.070.0300.0100.02-0.050.010.010.010.010.030.08-0.040.010.030.04-0.01-0.010.010.070.030.030.090.050.060.220.24
歸屬母公司淨利(損)0.040.04-0.040.11-0.11-0.08-0.2-0.12-0.44-0.17-0.08-0.03-0.04-0.05-0.170.030.02-0.1-0.070.050.170.150.170.580.380.260.810.65
每股盈餘(元)0.040.06-0.040.13-0.14-0.1-0.25-0.14-0.56-0.21-0.11-0.03-0.05-0.06-0.20.030.02-0.1-0.070.050.180.150.160.580.380.260.820.64

8072陞泰 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨1.541.571.771.941.781.711.421.51.561.61.8322.122.3222.122.222.442.92.963.33.343.684.514.74.064.22
應收帳款2.872.392.812.231.441.621.982.121.671.531.771.851.761.681.662.141.882.253.072.31.91.761.932.742.492.883.192.79
其他流動資產11.8312.1111.5911.912.1812.5212.6112.6613.2913.613.4913.4713.9614.0214.1613.8816.5716.0815.8416.7317.9617.6616.9715.916.5516.4816.315.92
合計16.2416.0716.1716.0715.3915.8516.0116.2816.5216.7317.0917.3217.8418.0217.8118.1220.4420.5521.3421.9222.8222.7322.2422.3223.5524.0623.5422.93
非流動資產8.78.818.838.758.748.628.378.38.318.338.318.328.348.388.288.268.288.328.38.138.118.278.338.568.488.378.428.37
資產總計24.9424.882524.8324.1424.4724.3824.5824.8325.0625.425.6426.1826.4126.0926.3828.7228.8629.6430.0530.943130.5730.8832.0332.4331.9731.3
流動負債2.272.242.272.11.581.781.471.711.851.191.381.62.131.881.511.642.051.692.392.783.82.982.713.255.064.344.124.34
非流動負債0.280.280.280.260.250.250.250.020.030.030.030.020.030.020.020.020.020.020.030.020.020.020.060.080.040.060.10.04
負債總計2.552.522.552.361.842.031.721.731.881.221.41.622.151.91.531.662.071.712.412.83.8232.763.335.114.414.224.38
歸屬於母公司
之業主權益
股本8888888888888888101010101010101010101010
其他權益13.7213.713.8213.8713.7613.8714.1214.3114.4315.2715.4415.515.5215.9716.0416.2216.1916.6416.7216.7716.717.5117.3417.1816.5917.6317.3716.56
合計21.7221.721.8221.8721.7621.8722.1222.3122.4323.2723.4423.523.5223.9724.0424.2226.1926.6426.7226.7726.727.5127.3427.1826.5927.6327.3726.56
股東權益總計22.3922.3622.4522.4722.322.4322.6622.8522.9523.8423.9924.0124.0224.5124.5624.7226.6527.1527.2327.2527.122827.8127.5526.9228.0327.7526.91

8072陞泰 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.160.1100.15-0.1-0.05-0.23-0.09-0.42-0.15-0.060.030.07-0.07-0.150.080.08-0.1-0.040.090.260.20.210.70.440.341.050.9
營業活動之
淨現金流入(流出)
利息費用0000000000000000000000000000
退還(支付)之所得稅-0.0400-0.03000-0.050.0100-0.05-0.05-0.01-0.01-0.11-0.0900-0.140.0300-0.25-0.07-0.140-0.66
其他調整項-0.240.6-0.1-0.26-0.120.190.13-0.37-0.260.04-0.03-0.1-0.05-0.070.19-0.280.560.54-0.950.010.250.820.870.990.530.110.320.3
合計-0.280.6-0.11-0.29-0.120.190.13-0.42-0.250.03-0.03-0.15-0.1-0.080.19-0.390.470.54-0.95-0.130.290.820.870.740.46-0.030.32-0.36
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備000000-0.04000000000-0.0100000-0.01-0.010000
處分不動產、廠房及設備0000000000000000000000000000
取得無形資產0000000000000000000000-0.0100000
處分無形資產0000000000000000000000000000
其他調整項-0.02-0.06-1.13-1.53-0.620.580.790.230.75-0.270.080.07-0.02-0.182.251.66-2.840.111.411.050.640.890.30.29-0.71-0.87-0.3610.74
合計-0.02-0.06-1.13-1.53-0.620.580.740.230.75-0.270.080.07-0.02-0.182.251.66-2.850.111.411.050.640.890.280.28-0.71-0.87-0.3610.74
融資活動之淨現金流入(流出)000.19-0.16-0.0300-0.4-0.0600.05-0.46000-2.56000-1.05000.08-1.5000-19.95
本期現金及約當現金增加(減少)數-0.310.51-1.18-1.98-0.820.780.77-0.60.47-0.220.12-0.540.09-0.362.44-1.3-2.370.370.64-0.260.921.61.27-0.43-0.34-1.060.13-9.48
期初現金及約當現金餘額6.686.177.349.3210.149.368.599.28.738.958.839.379.299.657.218.5210.8910.519.8810.149.227.616.346.767.18.168.0417.51
期末現金及約當現金餘額6.366.686.177.349.3210.149.368.599.28.738.958.839.379.299.657.218.5210.8910.519.8810.149.227.616.346.767.18.168.04

8072陞泰 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q40
2016Q20
2015Q40
2015Q20
2014Q43
2014Q23
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

8072海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
樵屋國際Elcom80%4.8733.590

8072大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
安宏電子產銷閉路監控系統及相關零配件9.1367.29%5.9034.57
前往豹投資優股排行
加入豹投資LINE群