陞泰(8072)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8072陞泰 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.19126.0523.95545.3436.63327.97219.3110.641.97
2021-09-010.19126.5824.05545.3436.63327.97219.3110.641.97
2021-08-310.19126.8424.1545.3436.63327.97219.3110.641.97
2021-08-300.19125.7923.9545.3436.63327.97219.3110.641.97
2021-08-270.19125.2623.8545.3436.63327.97219.3110.641.97
2021-08-260.19126.0523.95545.3436.63327.97219.3110.641.97
2021-08-250.19125.5323.85545.3436.63327.97219.3110.641.97
2021-08-240.19127.8924.3545.3436.63327.97219.3110.641.97
2021-08-230.19127.3724.2545.3436.63327.97219.3110.641.97
2021-08-200.19125.7923.9545.3436.63327.97219.3110.641.97
2021-08-190.19125.7923.9545.3436.63327.97219.3110.641.97
2021-08-180.19127.8924.3545.3436.63327.97219.3110.641.97
2021-08-170.19125.5323.85545.3436.63327.97219.3110.641.97
2021-08-160.19126.5824.05545.3436.63327.97219.3110.641.97
2021-08-130.19127.6324.25545.3436.63327.97219.3110.641.97
2021-08-120.19129.7424.65545.3436.63327.97219.3110.641.97
2021-08-110.19127.3724.2545.3436.63327.97219.3110.641.97
2021-08-100.19127.8924.3545.3436.63327.97219.3110.641.97
2021-08-090.19128.9524.5545.3436.63327.97219.3110.641.97
2021-08-060.19132.6325.2545.3436.63327.97219.3110.641.97
2021-08-050.19133.6825.4545.3436.63327.97219.3110.641.97
2021-08-040.192,52525.25545.3436.63327.97219.3110.641.97
2021-08-030.192,53525.35545.3436.63327.97219.3110.641.97
2021-08-020.192,53025.3545.3436.63327.97219.3110.641.97
2021-07-300.192,51525.15545.3436.63327.97219.3110.641.97
2021-07-290.192,54525.45545.3436.63327.97219.3110.641.97
2021-07-280.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-270.192,55525.55545.3436.63327.97219.3110.641.97
2021-07-260.192,54025.4545.3436.63327.97219.3110.641.97
2021-07-230.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-220.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-210.192,53525.35545.3436.63327.97219.3110.641.97
2021-07-200.192,56025.6545.3436.63327.97219.3110.641.97
2021-07-190.192,59025.9545.3436.63327.97219.3110.641.97
2021-07-160.192,60026545.3436.63327.97219.3110.641.97
2021-07-150.192,59525.95545.3436.63327.97219.3110.641.97
2021-07-140.192,60026545.3436.63327.97219.3110.641.97
2021-07-130.192,58025.8545.3436.63327.97219.3110.641.97
2021-07-120.192,56025.6545.3436.63327.97219.3110.641.97
2021-07-090.192,51525.15545.3436.63327.97219.3110.641.97
2021-07-080.192,53025.3545.3436.63327.97219.3110.641.97
2021-07-070.192,52525.25545.3436.63327.97219.3110.641.97
2021-07-060.192,49524.95545.3436.63327.97219.3110.641.97
2021-07-050.192,49524.95545.3436.63327.97219.3110.641.97
2021-07-020.192,48524.85545.3436.63327.97219.3110.641.97
2021-07-010.192,47524.75545.3436.63327.97219.3110.641.97
2021-06-300.192,49524.95545.3436.63327.97219.3110.641.97
2021-06-290.192,49024.9536.83429.85322.88215.9108.921.94
2021-06-280.192,50025528.36423.07317.78212.49107.21.91
2021-06-250.192,50525.05519.89416.29312.69209.09105.481.88
2021-06-240.192,50525.05511.42409.51307.59205.68103.761.85
2021-06-230.192,52025.2502.96402.73302.5202.27102.051.82
2021-06-220.192,49524.95494.49395.95297.41198.87100.331.79
2021-06-210.192,52025.2486.02389.17292.31195.4698.611.76
2021-06-180.192,60026477.55382.38287.22192.0696.891.73
2021-06-170.192,51525.15469.08375.6282.13188.6595.171.7
2021-06-160.192,49524.95460.61368.82277.03185.2493.461.67
2021-06-150.192,53525.35452.14362.04271.94181.8491.741.64
2021-06-110.192,51525.15443.67355.26266.85178.4390.021.6
2021-06-100.192,51025.1435.2348.48261.75175.0388.31.57
2021-06-090.192,50025426.74341.7256.66171.6286.581.54
2021-06-080.192,49024.9418.27334.92251.57168.2184.861.51
2021-06-070.192,52025.2409.8328.14246.47164.8183.151.48
2021-06-040.192,48024.8401.33321.35241.38161.481.431.45
2021-06-030.192,50025392.86314.57236.2815879.711.42
2021-06-020.192,49024.9384.39307.79231.19154.5977.991.39
2021-06-010.192,51525.15375.92301.01226.1151.1876.271.36
2021-05-310.192,53525.35367.45294.23221147.7874.551.33
2021-05-280.192,53025.3358.99287.45215.91144.3772.841.3
2021-05-270.192,48524.85350.52280.67210.82140.9771.121.27
2021-05-260.192,50025342.05273.89205.72137.5669.41.24
2021-05-250.192,49524.95333.58267.1200.63134.1667.681.21
2021-05-240.192,50525.05325.11260.32195.54130.7565.961.18
2021-05-210.192,50025316.64253.54190.44127.3464.241.15
2021-05-200.192,42524.25308.17246.76185.35123.9462.531.11
2021-05-190.192,46024.6299.7239.98180.26120.5360.811.08
2021-05-180.192,46024.6291.23233.2175.16117.1359.091.05
2021-05-170.192,26522.65282.77226.42170.07113.7257.371.02
2021-05-140.192,50525.05274.3219.64164.97110.3155.650.992
2021-05-130.192,49524.95265.83212.85159.88106.9153.930.961
2021-05-120.192,62526.25257.36206.07154.79103.552.220.931
2021-05-110.192,75527.55248.89199.29149.69100.150.50.9
2021-05-100.192,87028.7240.42192.51144.696.6948.780.87
2021-05-070.19028.8231.95185.73139.5193.2847.060.839
2021-05-060.19028.65223.48178.95134.4189.8845.340.808
2021-05-050.19029.25215.01172.17129.3286.4743.630.778
2021-05-040.19029206.55165.39124.2383.0741.910.747
2021-05-030.19030.2198.08158.6119.1379.6640.190.716
2021-04-290.19030.65189.61151.82114.0476.2538.470.686
2021-04-280.19030.3181.14145.04108.9572.8536.750.655
2021-04-270.19029.7172.67138.26103.8569.4435.030.625
2021-04-260.19029.85164.2131.4898.7666.0433.320.594
2021-04-230.19029.45155.73124.793.6662.6331.60.563
2021-04-220.19029.45147.26117.9288.5759.2329.880.533
2021-04-210.19030.05138.8111.1483.4855.8228.160.502
2021-04-200.19030.65130.33104.3678.3852.4126.440.471
2021-04-190.19031.4121.8697.5773.2949.0124.720.441
2021-04-160.19030.4113.3990.7968.245.623.010.41
2021-04-150.19030.6104.9284.0163.142.221.290.379
2021-04-140.19029.896.4577.2358.0138.7919.570.349
2021-04-130.19029.287.9870.4552.9235.3817.850.318
2021-04-120.19030.579.5163.6747.8231.9816.130.288
2021-04-090.19028.9571.0456.8942.7328.5714.410.257
2021-04-080.19028.8562.5850.1137.6425.1712.70.226
2021-04-070.19028.654.1143.3232.5421.7610.980.196
2021-04-060.19028.845.6436.5427.4518.359.260.165
2021-04-010.19028.637.1729.7622.3614.957.540.134
2021-03-310.01028.728.722.9817.2611.545.820.104
2021-03-300.01028.9528.1822.5616.9511.335.720.102
2021-03-290.0102927.6622.1516.6311.125.610.1
2021-03-260.01028.6527.1321.7316.3210.915.510.0981
2021-03-250.01028.4526.6121.3116.0110.75.40.0963
2021-03-240.01028.7526.0920.8915.6910.495.290.0944
2021-03-230.01028.725.5720.4715.3810.285.190.0925
2021-03-220.01028.425.0520.0615.0610.075.080.0906
2021-03-190.01028.524.5319.6414.759.864.980.0887
2021-03-180.01028.72419.2214.449.654.870.0868
2021-03-170.01028.3523.4818.814.129.444.760.0849
2021-03-160.01028.5522.9618.3813.819.234.660.083
2021-03-150.01028.422.4417.9713.59.024.550.0812
2021-03-120.01028.421.9217.5513.188.814.450.0793
2021-03-110.01028.521.3917.1312.878.64.340.0774
2021-03-100.01028.6520.8716.7112.558.394.230.0755
2021-03-090.01029.1520.3516.312.248.184.130.0736
2021-03-080.01029.219.8315.8811.937.974.020.0717
2021-03-050.01029.2519.3115.4611.617.763.920.0698
2021-03-040.01029.3518.7915.0411.37.553.810.0679
2021-03-030.01029.518.2614.6210.987.353.710.0661
2021-03-020.01029.217.7414.2110.677.143.60.0642
2021-02-260.01029.517.2213.7910.366.933.490.0623
2021-02-250.01030.0516.713.3710.046.723.390.0604
2021-02-240.01029.9516.1812.959.736.513.280.0585
2021-02-230.01030.515.6512.539.426.33.180.0566
2021-02-220.01029.415.1312.129.16.093.070.0547
2021-02-190.01028.514.6111.78.795.882.960.0528
2021-02-180.01028.614.0911.288.475.672.860.051
2021-02-170.01028.313.5710.868.165.462.750.0491
2021-02-050.01027.9513.0510.457.855.252.650.0472
2021-02-040.0102812.5210.037.535.042.540.0453
2021-02-030.01027.8129.617.224.832.440.0434
2021-02-020.01027.611.489.196.94.622.330.0415
2021-02-010.01027.510.968.776.594.412.220.0396
2021-01-290.01027.5510.448.366.284.22.120.0377
2021-01-280.01027.759.917.945.963.992.010.0359
2021-01-270.01027.959.397.525.653.781.910.034
2021-01-260.01028.18.877.15.343.571.80.0321
2021-01-250.01028.258.356.695.023.361.690.0302
2021-01-220.01028.157.836.274.713.151.590.0283
2021-01-210.01028.27.315.854.392.941.480.0264
2021-01-200.01028.356.785.434.082.731.380.0245
2021-01-190.01029.056.265.013.772.521.270.0226
2021-01-180.01028.75.744.63.452.311.160.0208
2021-01-150.01028.45.224.183.142.11.060.0189
2021-01-140.01029.454.73.762.821.890.9530.017
2021-01-130.01029.454.173.342.511.680.8470.0151
2021-01-120.01030.453.652.922.21.470.7410.0132
2021-01-110.01027.73.132.511.881.260.6350.0113
2021-01-080.01027.82.612.091.571.050.5290.00944
2021-01-070.01027.82.091.671.260.8390.4230.00755
2021-01-060.01027.91.571.250.9420.630.3180.00566
2021-01-050.01028.61.040.8360.6280.420.2120.00377
2021-01-040.01028.950.5220.4180.3140.210.1060.00189
2020-12-31-0.15029000000
2020-12-30-0.15029.2000000
2020-12-29-0.15028.6000000
2020-12-28-0.15028.55000000
2020-12-25-0.15028.35000000
2020-12-24-0.15028.25000000
2020-12-23-0.15027.8000000
2020-12-22-0.15027.6000000
2020-12-21-0.15027.85000000
2020-12-18-0.15028.1000000
2020-12-17-0.15027.95000000
2020-12-16-0.15028.2000000
2020-12-15-0.15028.1000000
2020-12-14-0.15028.95000000
2020-12-11-0.15028.9000000
2020-12-10-0.15029.05000000
2020-12-09-0.15028.8000000
2020-12-08-0.15028.75000000
2020-12-07-0.15028.25000000
2020-12-04-0.15027.3000000
2020-12-03-0.15027.25000000
2020-12-02-0.15027.3000000
2020-12-01-0.15027.4000000
2020-11-30-0.15027.4000000
2020-11-27-0.15027.85000000
2020-11-26-0.15027.9000000
2020-11-25-0.15027.95000000
2020-11-24-0.15028.1000000
2020-11-23-0.15028.45000000
2020-11-20-0.15028.5000000
2020-11-19-0.15027.7000000
2020-11-18-0.15027.65000000
2020-11-17-0.15027.2000000
2020-11-16-0.15027.3000000
2020-11-13-0.15027.55000000
2020-11-12-0.15027.8000000
2020-11-11-0.15029.65000000
2020-11-10-0.15029.25000000
2020-11-09-0.15029.35000000
2020-11-06-0.15029.6000000
2020-11-05-0.15029.65000000
2020-11-04-0.15029.5000000
2020-11-03-0.15029.65000000
2020-11-02-0.15029.5000000
2020-10-30-0.15029.65000000
2020-10-29-0.15029.9000000
2020-10-28-0.15030.5000000
2020-10-27-0.15030.7000000
2020-10-26-0.15030.7000000
2020-10-23-0.15030.5000000
2020-10-22-0.15031000000
2020-10-21-0.15030.5000000
2020-10-20-0.15030.55000000
2020-10-19-0.15030.75000000
2020-10-16-0.15030.65000000
2020-10-15-0.15031000000
2020-10-14-0.15030.9000000
2020-10-13-0.15031.15000000
2020-10-12-0.15030.9000000
2020-10-08-0.15032.25000000
2020-10-07-0.15032.15000000
2020-10-06-0.15032.3000000
2020-10-05-0.15032.1000000
2020-09-30-0.36031.5000000
2020-09-29-0.36031.5000000
2020-09-28-0.36031.05000000
2020-09-25-0.36030.45000000
2020-09-24-0.36030.85000000
2020-09-23-0.36031.5000000
2020-09-22-0.36032000000
2020-09-21-0.36034.1000000
2020-09-18-0.36035.4000000
2020-09-17-0.36033.55000000
2020-09-16-0.36034.4000000
2020-09-15-0.36033.35000000
2020-09-14-0.36030.35000000
2020-09-11-0.36030.9000000
2020-09-10-0.36030.9000000
2020-09-09-0.36028.1000000
2020-09-08-0.36028.25000000
2020-09-07-0.36028.4000000
2020-09-04-0.36028.3000000
2020-09-03-0.36028.05000000
2020-09-02-0.36028000000
2020-09-01-0.36028.65000000
2020-08-31-0.36028.8000000
2020-08-28-0.36028.55000000
2020-08-27-0.36028.7000000
2020-08-26-0.36029.5000000
2020-08-25-0.36029.1000000
2020-08-24-0.36028.65000000
2020-08-21-0.36028.25000000
2020-08-20-0.36027.9000000
2020-08-19-0.36030000000
2020-08-18-0.36030.4000000
2020-08-17-0.36030.3000000
2020-08-14-0.36029.5000000
2020-08-13-0.36029.35000000
2020-08-12-0.36029.45000000
2020-08-11-0.36029.7000000
2020-08-10-0.36030.75000000
2020-08-07-0.36029.05000000
2020-08-06-0.36030000000
2020-08-05-0.36030.8000000
2020-08-04-0.36029.05000000
2020-08-03-0.36028.8000000
2020-07-30-0.36028.65000000
2020-07-29-0.36028.1000000
2020-07-28-0.36027.6000000
2020-07-27-0.36029000000
2020-07-24-0.36030.55000000
2020-07-23-0.36032.45000000
2020-07-22-0.36033.55000000
2020-07-21-0.36030.5000000
2020-07-20-0.36027.75000000
2020-07-17-0.36027.4000000
2020-07-16-0.36027.1000000
2020-07-15-0.36027.45000000
2020-07-14-0.36027.65000000
2020-07-13-0.36028.25000000
2020-07-10-0.36027.2000000
2020-07-09-0.36028.55000000
2020-07-08-0.36028.1000000
2020-07-07-0.36027.3000000
2020-07-06-0.36028.2000000
2020-07-03-0.36027.6000000
2020-07-02-0.36027.15000000
2020-07-01-0.36027.1000000
2020-06-30-0.63027.95000000
2020-06-29-0.63028000000
2020-06-24-0.63028.75000000
2020-06-23-0.63028.2000000
2020-06-22-0.63028.95000000
2020-06-19-0.63029.5000000
2020-06-18-0.63030.1000000
2020-06-17-0.63027.5000000
2020-06-16-0.63028.15000000
2020-06-15-0.63028.75000000
2020-06-12-0.63026.9000000
2020-06-11-0.63027.55000000
2020-06-10-0.63028.3000000
2020-06-09-0.63026.3000000
2020-06-08-0.63023.95000000
2020-06-05-0.63021.8000000
2020-06-04-0.63021.8000000
2020-06-03-0.63021.85000000
2020-06-02-0.63021.7000000
2020-06-01-0.63021.75000000
2020-05-29-0.63021.7000000
2020-05-28-0.63021.6000000
2020-05-27-0.63022.05000000
2020-05-26-0.63021.9000000
2020-05-25-0.63021.6000000
2020-05-22-0.63021.55000000
2020-05-21-0.63021.85000000
2020-05-20-0.63021.7000000
2020-05-19-0.63021.65000000
2020-05-18-0.63021.55000000
2020-05-15-0.63021.4000000
2020-05-14-0.63021.25000000
2020-05-13-0.63021.6000000
2020-05-12-0.63021.85000000
2020-05-11-0.63021.6000000
2020-05-08-0.63021000000
2020-05-07-0.63020.55000000
2020-05-06-0.63020.75000000
2020-05-05-0.63020.85000000
2020-05-04-0.63020.65000000
2020-04-30-0.63021.1000000
2020-04-29-0.63021.3000000
2020-04-28-0.63020.05000000
2020-04-27-0.63020.1000000
2020-04-24-0.63020000000
2020-04-23-0.63020.05000000
2020-04-22-0.63020.05000000
2020-04-21-0.63020000000
2020-04-20-0.63020.05000000
2020-04-17-0.63020.05000000
2020-04-16-0.63020.1000000
2020-04-15-0.63020.25000000
2020-04-14-0.63020.1000000
2020-04-13-0.63020.05000000
2020-04-10-0.63020.1000000
2020-04-09-0.63020.05000000
2020-04-08-0.63020.1000000
2020-04-07-0.63020.15000000
2020-04-06-0.63020.1000000
2020-04-01-0.63020.05000000
2020-03-31-1.05020.05000000
2020-03-30-1.05020.05000000
2020-03-27-1.05020.05000000
2020-03-26-1.05020.05000000
2020-03-25-1.05020.05000000
2020-03-24-1.05020.05000000
2020-03-23-1.05020000000
2020-03-20-1.05020.1000000
2020-03-19-1.05020.05000000
2020-03-18-1.05020000000
2020-03-17-1.05020.05000000
2020-03-16-1.05020.4000000
2020-03-13-1.05020.05000000
2020-03-12-1.05020000000
2020-03-11-1.05020.15000000
2020-03-10-1.05020.2000000
2020-03-09-1.05020000000
2020-03-06-1.05020.05000000
2020-03-05-1.05020.05000000
2020-03-04-1.05020.1000000
2020-03-03-1.05020.15000000
2020-03-02-1.05020.1000000
2020-02-27-1.05020.05000000
2020-02-26-1.05020.15000000
2020-02-25-1.05020.1000000
2020-02-24-1.05020.05000000
2020-02-21-1.05020.1000000
2020-02-20-1.05020.1000000
2020-02-19-1.05020.3000000
2020-02-18-1.05020.1000000
2020-02-17-1.05020.15000000
2020-02-14-1.05020.1000000
2020-02-13-1.05020.1000000
2020-02-12-1.05020.1000000
2020-02-11-1.05020.15000000
2020-02-10-1.05020.1000000
2020-02-07-1.05020.05000000
2020-02-06-1.05020.15000000
2020-02-05-1.05020.1000000
2020-02-04-1.05020.2000000
2020-02-03-1.05020.1000000
2020-01-31-1.05020.1000000
2020-01-30-1.05020000000
2020-01-20-1.05020.3000000
2020-01-17-1.05020.35000000
2020-01-16-1.05020.3000000
2020-01-15-1.05020.3000000
2020-01-14-1.05020.2000000
2020-01-13-1.05020.3000000
2020-01-10-1.05020.25000000
2020-01-09-1.05020.2000000
2020-01-08-1.05020.3000000
2020-01-07-1.05020.2000000
2020-01-06-1.05020.15000000
2020-01-03-1.05020.25000000
2020-01-02-1.05020.35000000
2019-12-31-1.16020.3000000
2019-12-30-1.16020.25000000
2019-12-27-1.16020.2000000
2019-12-26-1.16020.25000000
2019-12-25-1.16020.2000000
2019-12-24-1.16020.25000000
2019-12-23-1.16020.25000000
2019-12-20-1.16020.35000000
2019-12-19-1.16020.4000000
2019-12-18-1.16020.55000000
2019-12-17-1.16020.6000000
2019-12-16-1.16020.4000000
2019-12-13-1.16020.35000000
2019-12-12-1.16020.4000000
2019-12-11-1.16020.45000000
2019-12-10-1.16020.5000000
2019-12-09-1.16020.6000000
2019-12-06-1.16020.6000000
2019-12-05-1.16020.65000000
2019-12-04-1.16020.65000000
2019-12-03-1.16020.55000000
2019-12-02-1.16020.6000000
2019-11-29-1.16020.95000000
2019-11-28-1.16020.8000000
2019-11-27-1.16020.8000000
2019-11-26-1.16020.75000000
2019-11-25-1.16021.05000000
2019-11-22-1.16020.95000000
2019-11-21-1.16021.25000000
2019-11-20-1.16021.25000000
2019-11-19-1.16020.95000000
2019-11-18-1.16021.2000000
2019-11-15-1.16021.15000000
2019-11-14-1.16020.8000000
2019-11-13-1.16020.9000000
2019-11-12-1.16021.1000000
2019-11-11-1.16021.2000000
2019-11-08-1.16021.5000000
2019-11-07-1.16021.6000000
2019-11-06-1.16021.9000000
2019-11-05-1.16021.45000000
2019-11-04-1.16021.55000000
2019-11-01-1.16021.55000000
2019-10-31-1.16021.45000000
2019-10-30-1.16021.8000000
2019-10-29-1.16021.7000000
2019-10-28-1.16022000000
2019-10-25-1.16021.75000000
2019-10-24-1.16021.55000000
2019-10-23-1.16021.6000000
2019-10-22-1.16021.8000000
2019-10-21-1.16021.9000000
2019-10-18-1.16021.7000000
2019-10-17-1.16021.7000000
2019-10-16-1.16021.85000000
2019-10-15-1.16021.85000000
2019-10-14-1.16022.05000000
2019-10-09-1.16022.25000000
2019-10-08-1.16022.3000000
2019-10-07-1.16020.3000000
2019-10-04-1.16020.35000000
2019-10-03-1.16020.7000000
2019-10-02-1.16020.35000000
2019-10-01-1.16020.4000000
2019-09-27-1.02020.65000000
2019-09-26-1.02020.65000000
2019-09-25-1.02020.8000000
2019-09-24-1.02020.9000000
2019-09-23-1.02020.95000000
2019-09-20-1.02021.1000000
2019-09-19-1.02020.95000000
2019-09-18-1.02020.95000000
2019-09-17-1.02020.65000000
2019-09-16-1.02020.65000000
2019-09-12-1.02020.85000000
2019-09-11-1.02020.9000000
2019-09-10-1.02020.5000000
2019-09-09-1.02020.55000000
2019-09-06-1.02020.3000000
2019-09-05-1.02020.45000000
2019-09-04-1.02020.4000000
2019-09-03-1.02020.45000000
2019-09-02-1.02020.4000000
2019-08-30-1.02020.3000000
2019-08-29-1.02020.1000000
2019-08-28-1.02020.1000000
2019-08-27-1.02020.2000000
2019-08-26-1.02020.1000000
2019-08-23-1.02020.3000000
2019-08-22-1.02020.1000000
2019-08-21-1.02020.15000000
2019-08-20-1.02020.15000000
2019-08-19-1.02020.2000000
2019-08-16-1.02020.15000000
2019-08-15-1.02020.1000000
2019-08-14-1.02020.25000000
2019-08-13-1.02020.4000000
2019-08-12-1.02020.25000000
2019-08-08-1.02020.2000000
2019-08-07-1.02020.15000000
2019-08-06-1.02020.1000000
2019-08-05-1.02020.15000000
2019-08-02-1.02020.3000000
2019-08-01-1.02020.25000000
2019-07-31-1.02020.3000000
2019-07-30-1.02020.3000000
2019-07-29-1.02020.3000000
2019-07-26-1.02020.25000000
2019-07-25-1.02020.4000000
2019-07-24-1.02020.45000000
2019-07-23-1.02020.4000000
2019-07-22-1.02020.4000000
2019-07-19-1.02020.35000000
2019-07-18-1.02020.2000000
2019-07-17-1.02020.45000000
2019-07-16-1.02020.4000000
2019-07-15-1.02020.35000000
2019-07-12-1.02020.45000000
2019-07-11-1.02020.3000000
2019-07-10-1.02020.55000000
2019-07-09-1.02020.7000000
2019-07-08-1.02020.65000000
2019-07-05-1.02020.7000000
2019-07-04-1.02020.7000000
2019-07-03-1.02020.7000000
2019-07-02-1.02020.75000000
2019-07-01-1.02020.7000000
2019-06-28-0.91020.7000000
2019-06-27-0.91020.75000000
2019-06-26-0.91020.7000000
2019-06-25-0.91020.55000000
2019-06-24-0.91020.65000000
2019-06-21-0.91020.75000000
2019-06-20-0.91020.7000000
2019-06-19-0.91020.6000000
2019-06-18-0.91020.6000000
2019-06-17-0.91020.55000000
2019-06-14-0.91020.65000000
2019-06-13-0.91020.6000000
2019-06-12-0.91020.5000000
2019-06-11-0.91020.65000000
2019-06-10-0.91020.8000000
2019-06-06-0.91020.55000000
2019-06-05-0.91020.7000000
2019-06-04-0.91020.75000000
2019-06-03-0.91020.8000000
2019-05-31-0.91020.7000000
2019-05-30-0.91020.65000000
2019-05-29-0.91020.65000000
2019-05-28-0.91020.95000000
2019-05-27-0.91021.25000000
2019-05-24-0.91021.8000000
2019-05-23-0.91021.75000000
2019-05-22-0.91021.35000000
2019-05-21-0.91020.6000000
2019-05-20-0.91020.25000000
2019-05-17-0.91020.3000000
2019-05-16-0.91020.4000000
2019-05-15-0.91020.4000000
2019-05-14-0.91020.5000000
2019-05-13-0.91020.25000000
2019-05-10-0.91020.75000000
2019-05-09-0.91021.3000000
2019-05-08-0.91021.6000000
2019-05-07-0.91021.65000000
2019-05-06-0.91021.8000000
2019-05-03-0.91022000000
2019-05-02-0.91021.95000000
2019-04-30-0.91021.8000000
2019-04-29-0.91022.3000000
2019-04-26-0.91022.1000000
2019-04-25-0.91022.15000000
2019-04-24-0.91022.2000000
2019-04-23-0.91022.25000000
2019-04-22-0.91022.4000000
2019-04-19-0.91022.2000000
2019-04-18-0.91022.3000000
2019-04-17-0.91022.5000000
2019-04-16-0.91022.45000000
2019-04-15-0.91022.8000000
2019-04-12-0.91022.4000000
2019-04-11-0.91022.4000000
2019-04-10-0.91022.45000000
2019-04-09-0.91022.9000000
2019-04-08-0.91022.85000000
2019-04-03-0.91022.75000000
2019-04-02-0.91022.65000000
2019-04-01-0.91022.65000000
2019-03-29-0.4022.6000000
2019-03-28-0.4022.1000000
2019-03-27-0.4022.3000000
2019-03-26-0.4022.45000000
2019-03-25-0.4022.2000000
2019-03-22-0.4022.55000000
2019-03-21-0.4022.25000000
2019-03-20-0.4022.25000000
2019-03-19-0.4022.2000000
2019-03-18-0.4022.1000000
2019-03-15-0.4022.05000000
2019-03-14-0.4022.1000000
2019-03-13-0.4022.15000000
2019-03-12-0.4022.1000000
2019-03-11-0.4022.2000000
2019-03-08-0.4022.3000000
2019-03-07-0.4022.2000000
2019-03-06-0.4022.4000000
2019-03-05-0.4022.5000000
2019-03-04-0.4022.3000000
2019-02-27-0.4022.55000000
2019-02-26-0.4022.75000000
2019-02-25-0.4022.85000000
2019-02-22-0.4023.1000000
2019-02-21-0.4022.85000000
2019-02-20-0.4022.65000000
2019-02-19-0.4023.2000000
2019-02-18-0.4022.9000000
2019-02-15-0.4020.85000000
2019-02-14-0.4020.85000000
2019-02-13-0.4020.95000000
2019-02-12-0.4020.95000000
2019-02-11-0.4021000000
2019-01-30-0.4020.95000000
2019-01-29-0.4020.95000000
2019-01-28-0.4020.95000000
2019-01-25-0.4021.15000000
2019-01-24-0.4021.35000000
2019-01-23-0.4021.45000000
2019-01-22-0.4021.45000000
2019-01-21-0.4021.5000000
2019-01-18-0.4021.1000000
2019-01-17-0.4021000000
2019-01-16-0.4021.1000000
2019-01-15-0.4021000000
2019-01-14-0.4021.2000000
2019-01-11-0.4021.4000000
2019-01-10-0.4021.55000000
2019-01-09-0.4021.8000000
2019-01-08-0.4021.9000000
2019-01-07-0.4022.1000000
2019-01-04-0.4022.1000000
2019-01-03-0.4022.2000000
2019-01-02-0.4022.05000000
2018-12-28-0.25022.2000000
2018-12-27-0.25022.3000000
2018-12-26-0.25022000000
2018-12-25-0.25022.05000000
2018-12-24-0.25022.5000000
2018-12-22-0.25022000000
2018-12-21-0.25021.75000000
2018-12-20-0.25021.7000000
2018-12-19-0.25021.9000000
2018-12-18-0.25021.5000000
2018-12-17-0.25021.55000000
2018-12-14-0.25021.35000000
2018-12-13-0.25021.4000000
2018-12-12-0.25021.85000000
2018-12-11-0.25021.75000000
2018-12-10-0.25021.75000000
2018-12-07-0.25022.35000000
2018-12-06-0.25021.6000000
2018-12-05-0.25022.15000000
2018-12-04-0.25022.35000000
2018-12-03-0.25022.5000000
2018-11-30-0.25022.55000000
2018-11-29-0.25022.75000000
2018-11-28-0.25023.15000000
2018-11-27-0.25022.8000000
2018-11-26-0.25022.65000000
2018-11-23-0.25021.25000000
2018-11-22-0.25022000000
2018-11-21-0.25022.25000000
2018-11-20-0.25022.25000000
2018-11-19-0.25020.25000000
2018-11-16-0.25020.35000000
2018-11-15-0.25020.3000000
2018-11-14-0.25020.35000000
2018-11-13-0.25020.3000000
2018-11-12-0.25020.55000000
2018-11-09-0.25020.25000000
2018-11-08-0.25020.25000000
2018-11-07-0.25020.3000000
2018-11-06-0.25020.45000000
2018-11-05-0.25020.45000000
2018-11-02-0.25020.15000000
2018-11-01-0.25020.35000000
2018-10-31-0.25020.4000000
2018-10-30-0.25020.1000000
2018-10-29-0.25020.75000000
2018-10-26-0.25020.2000000
2018-10-25-0.25020.2000000
2018-10-24-0.25020.3000000
2018-10-23-0.25020.25000000
2018-10-22-0.25020.1000000
2018-10-19-0.25020.05000000
2018-10-18-0.25020.05000000
2018-10-17-0.25020000000
2018-10-16-0.25020.1000000
2018-10-15-0.25020.1000000
2018-10-12-0.25020.5000000
2018-10-11-0.25020.2000000
2018-10-09-0.25022000000
2018-10-08-0.25021.65000000
2018-10-05-0.25022000000
2018-10-04-0.25022.4000000
2018-10-03-0.25022.65000000
2018-10-02-0.25022.55000000
2018-10-01-0.25022.7000000
2018-09-28-0.34022.5000000
2018-09-27-0.34022.45000000
2018-09-26-0.34022.6000000
2018-09-25-0.34022.75000000
2018-09-21-0.34022.55000000
2018-09-20-0.34022.7000000
2018-09-19-0.34023000000
2018-09-18-0.34023000000
2018-09-17-0.34023.3000000
2018-09-14-0.34023.5000000
2018-09-13-0.34022.6000000
2018-09-12-0.34022.5000000
2018-09-11-0.34022.6000000
2018-09-10-0.34022.5000000
2018-09-07-0.34022.8000000
2018-09-06-0.34023.05000000
2018-09-05-0.34023.4000000
2018-09-04-0.34023.4000000
2018-09-03-0.34023.25000000
2018-08-31-0.34023.35000000
2018-08-30-0.34023000000
2018-08-29-0.34022.8000000
2018-08-28-0.34022.4000000
2018-08-27-0.34022.1000000
2018-08-24-0.34022000000
2018-08-23-0.34022.1000000
2018-08-22-0.34021.9000000
2018-08-21-0.34022000000
2018-08-20-0.34022.15000000
2018-08-17-0.34022.3000000
2018-08-16-0.34022.2000000
2018-08-15-0.34022.1000000
2018-08-14-0.34022.55000000
2018-08-13-0.34022.4000000
2018-08-10-0.34023.6000000
2018-08-09-0.34023.7000000
2018-08-08-0.34023.9000000
2018-08-07-0.34023.9000000
2018-08-06-0.34023.95000000
2018-08-03-0.34023.95000000
2018-08-02-0.34023.65000000
2018-08-01-0.34024.35000000
2018-07-31-0.34024.45000000
2018-07-30-0.34024.3000000
2018-07-27-0.34023.95000000
2018-07-26-0.34023.95000000
2018-07-25-0.34024000000
2018-07-24-0.34024.1000000
2018-07-23-0.34024000000
2018-07-20-0.34023.95000000
2018-07-19-0.34024000000
2018-07-18-0.34024.05000000
2018-07-17-0.34023.8000000
2018-07-16-0.34024.1000000
2018-07-13-0.34024.2000000
2018-07-12-0.34024.25000000
2018-07-11-0.34024000000
2018-07-10-0.34024000000
2018-07-09-0.34023.6000000
2018-07-06-0.34024000000
2018-07-05-0.34024.6000000
2018-07-04-0.34025.65000000
2018-07-03-0.34026000000
2018-07-02-0.34025.65000000
2018-06-29-0.28026000000
2018-06-28-0.28024.95000000
2018-06-27-0.28024.9000000
2018-06-26-0.28024.7000000
2018-06-25-0.28024.75000000
2018-06-22-0.28024.7000000
2018-06-21-0.28024.75000000
2018-06-20-0.28024.7000000
2018-06-19-0.28024.8000000
2018-06-15-0.28024.9000000
2018-06-14-0.28024.65000000
2018-06-13-0.28024.65000000
2018-06-12-0.28024.6000000
2018-06-11-0.28024.7000000
2018-06-08-0.28024.5000000
2018-06-07-0.28025000000
2018-06-06-0.28025.4000000
2018-06-05-0.28025.2000000
2018-06-04-0.28025000000
2018-06-01-0.28024.05000000
2018-05-31-0.28024.15000000
2018-05-30-0.28023.3000000
2018-05-29-0.28023.2000000
2018-05-28-0.28022.3000000
2018-05-25-0.28021.5000000
2018-05-24-0.28021.4000000
2018-05-23-0.28021.4000000
2018-05-22-0.28021.4000000
2018-05-21-0.28021.35000000
2018-05-18-0.28021.1000000
2018-05-17-0.28020.9000000
2018-05-16-0.28020.85000000
2018-05-15-0.28021000000
2018-05-14-0.28021.1000000
2018-05-11-0.28021000000
2018-05-10-0.28020.9000000
2018-05-09-0.28020.95000000
2018-05-08-0.28020.95000000
2018-05-07-0.28021.1000000
2018-05-04-0.28021.1000000
2018-05-03-0.28021.1000000
2018-05-02-0.28021.1000000
2018-04-30-0.28021.2000000
2018-04-27-0.28021000000
2018-04-26-0.28021000000
2018-04-25-0.28020.8000000
2018-04-24-0.28020.85000000
2018-04-23-0.28020.8000000
2018-04-20-0.28020.85000000
2018-04-19-0.28020.9000000
2018-04-18-0.28021000000
2018-04-17-0.28020.9000000
2018-04-16-0.28020.95000000
2018-04-13-0.28021000000
2018-04-12-0.28021000000
2018-04-11-0.28021.2000000
2018-04-10-0.28021.3000000
2018-04-09-0.28021.05000000
2018-04-03-0.28021.1000000
2018-04-02-0.28020.9000000
2018-03-31-0.21021.2000000
2018-03-30-0.21021.1000000
2018-03-29-0.21021000000
2018-03-28-0.21021.1000000
2018-03-27-0.21021000000
2018-03-26-0.21021000000
2018-03-23-0.21020.9000000
2018-03-22-0.21021000000
2018-03-21-0.21020.95000000
2018-03-20-0.21020.95000000
2018-03-19-0.21020.95000000
2018-03-16-0.21020.95000000
2018-03-15-0.21020.95000000
2018-03-14-0.21021000000
2018-03-13-0.21021.1000000
2018-03-12-0.21021.1000000
2018-03-09-0.21020.85000000
2018-03-08-0.21020.85000000
2018-03-07-0.21021000000
2018-03-06-0.21020.95000000
2018-03-05-0.21020.95000000
2018-03-02-0.21021000000
2018-03-01-0.21020.95000000
2018-02-27-0.21021000000
2018-02-26-0.21021000000
2018-02-23-0.21020.95000000
2018-02-22-0.21020.7000000
2018-02-21-0.21020.75000000
2018-02-12-0.21020.65000000
2018-02-09-0.21020.1000000
2018-02-08-0.21020.55000000
2018-02-07-0.21020.6000000
2018-02-06-0.21020.75000000
2018-02-05-0.21021.25000000
2018-02-02-0.21021.35000000
2018-02-01-0.21021.35000000
2018-01-31-0.21021.5000000
2018-01-30-0.21021.35000000
2018-01-29-0.21021.45000000
2018-01-26-0.21021.4000000
2018-01-25-0.21021.5000000
2018-01-24-0.21021.5000000
2018-01-23-0.21021.45000000
2018-01-22-0.21021.4000000
2018-01-19-0.21021.45000000
2018-01-18-0.21021.5000000
2018-01-17-0.21021.55000000
2018-01-16-0.21021.4000000
2018-01-15-0.21021.45000000
2018-01-12-0.21021.5000000
2018-01-11-0.21021.35000000
2018-01-10-0.21021.45000000
2018-01-09-0.21021.5000000
2018-01-08-0.21021.55000000
2018-01-05-0.21021.6000000
2018-01-04-0.21021.65000000
2018-01-03-0.21021.55000000
2018-01-02-0.21021.5000000
2017-12-29-0.25021.6000000
2017-12-28-0.25021.8000000
2017-12-27-0.25021.5000000
2017-12-26-0.25021.45000000
2017-12-25-0.25021.7000000
2017-12-22-0.25021.55000000
2017-12-21-0.25021.6000000
2017-12-20-0.25021.45000000
2017-12-19-0.25021.5000000
2017-12-18-0.25021.45000000
2017-12-15-0.25021.45000000
2017-12-14-0.25021.55000000
2017-12-13-0.25021.7000000
2017-12-12-0.25021.6000000
2017-12-11-0.25021.8000000
2017-12-08-0.25021.55000000
2017-12-07-0.25021.55000000
2017-12-06-0.25021.55000000
2017-12-05-0.25021.6000000
2017-12-04-0.25021.65000000
2017-12-01-0.25021.75000000
2017-11-30-0.25021.95000000
2017-11-29-0.25022.1000000
2017-11-28-0.25022.45000000
2017-11-27-0.25021.95000000
2017-11-24-0.25022000000
2017-11-23-0.25021.5000000
2017-11-22-0.25021.7000000
2017-11-21-0.25021.7000000
2017-11-20-0.25021.65000000
2017-11-17-0.25021.65000000
2017-11-16-0.25021.85000000
2017-11-15-0.25022000000
2017-11-14-0.25022.05000000
2017-11-13-0.25022.05000000
2017-11-10-0.25022.25000000
2017-11-09-0.25022.45000000
2017-11-08-0.25022.45000000
2017-11-07-0.25022.45000000
2017-11-06-0.25022.45000000
2017-11-03-0.25022.6000000
2017-11-02-0.25022.8000000
2017-11-01-0.25022.7000000
2017-10-31-0.25022.7000000
2017-10-30-0.25022.65000000
2017-10-27-0.25022.9000000
2017-10-26-0.25023000000
2017-10-25-0.25022.9000000
2017-10-24-0.25022.4000000
2017-10-23-0.25022.1000000
2017-10-20-0.25022.05000000
2017-10-19-0.25022.05000000
2017-10-18-0.25022.3000000
2017-10-17-0.25022.3000000
2017-10-16-0.25022.1000000
2017-10-13-0.25022.1000000
2017-10-12-0.25022.05000000
2017-10-11-0.25022.1000000
2017-10-06-0.25022.3000000
2017-10-05-0.25022.45000000
2017-10-03-0.25022.2000000
2017-10-02-0.25022.6000000
2017-09-30-0.12022.6000000
2017-09-29-0.12022.2000000
2017-09-28-0.12022.2000000
2017-09-27-0.12022.4000000
2017-09-26-0.12022.25000000
2017-09-25-0.12022.2000000
2017-09-22-0.12022.6000000
2017-09-21-0.12022.8000000
2017-09-20-0.12022.85000000
2017-09-19-0.12023.05000000
2017-09-18-0.12023.3000000
2017-09-15-0.12023.4000000
2017-09-14-0.12023.4000000
2017-09-13-0.12023.4000000
2017-09-12-0.12023.55000000
2017-09-11-0.12023.7000000
2017-09-08-0.12023000000
2017-08-25-0.12021000000
2017-08-24-0.12020.95000000
2017-08-23-0.12020.9000000
2017-08-22-0.12020.8000000
2017-08-21-0.12020.95000000
2017-08-18-0.12021.6000000
2017-08-17-0.12020.1000000
2017-08-16-0.12020.1000000
2017-08-15-0.12020.1000000
2017-08-14-0.12020.05000000
2017-08-11-0.12335.8320.15000000
2017-08-10-0.1233520.1000000
2017-08-09-0.12336.6720.2000000
2017-08-08-0.12335.8320.15000000
2017-08-07-0.12336.6720.2000000
2017-08-04-0.12335.8320.15000000
2017-08-03-0.12336.6720.2000000
2017-08-02-0.12338.3320.3000000
2017-08-01-0.12335.8320.15000000
2017-07-31-0.12334.1720.05000000
2017-07-28-0.12334.1720.05000000
2017-07-27-0.12334.1720.05000000
2017-07-26-0.12334.1720.05000000
2017-07-25-0.12333.3320000000
2017-07-24-0.12334.1720.05000000
2017-07-21-0.1233520.1000000
2017-07-20-0.1233520.1000000
2017-07-19-0.12334.1720.05000000
2017-07-18-0.12336.6720.2000000
2017-07-17-0.1233520.1000000
2017-07-14-0.12334.1720.05000000
2017-07-13-0.12333.3320000000
2017-07-12-0.12333.3320000000
2017-07-11-0.12334.1720.05000000
2017-07-10-0.12334.1720.05000000
2017-07-07-0.1233520.1000000
2017-07-06-0.12334.1720.05000000
2017-07-05-0.12334.1720.05000000
2017-07-04-0.1233520.1000000
2017-07-03-0.1234020.4000000
2017-06-30-0.134020.4000000
2017-06-29-0.1341.6720.5000000
2017-06-28-0.1344.1720.65000000
2017-06-27-0.1340.8320.45000000
2017-06-26-0.1340.8320.45000000
2017-06-23-0.1336.6720.2000000
2017-06-22-0.1339.1720.35000000
2017-06-21-0.1338.3320.3000000
2017-06-20-0.1335.8320.15000000
2017-06-19-0.1336.6720.2000000
2017-06-16-0.1337.520.25000000
2017-06-15-0.1335.8320.15000000
2017-06-14-0.1337.520.25000000
2017-06-13-0.134020.4000000
2017-06-12-0.134020.4000000
2017-06-09-0.1341.6720.5000000
2017-06-08-0.134520.7000000
2017-06-07-0.134020.4000000
2017-06-06-0.1344.1720.65000000
2017-06-05-0.1347.520.85000000
2017-06-03-0.1344.1720.65000000
2017-06-02-0.1339.1720.35000000
2017-06-01-0.1338.3320.3000000
2017-05-31-0.1338.3320.3000000
2017-05-26-0.134020.4000000
2017-05-25-0.1343.3320.6000000
2017-05-24-0.1336.6720.2000000
2017-05-23-0.1335.8320.15000000
2017-05-22-0.1334.1720.05000000
2017-05-19-0.1334.1720.05000000
2017-05-18-0.133520.1000000
2017-05-17-0.1334.1720.05000000
2017-05-16-0.1336.6720.2000000
2017-05-15-0.1337.520.25000000
2017-05-12-0.1336.6720.2000000
2017-05-11-0.1336.6720.2000000
2017-05-10-0.1342.520.55000000
2017-05-09-0.134020.4000000
2017-05-08-0.1341.6720.5000000
2017-05-05-0.1343.3320.6000000
2017-05-04-0.167.120.8000000
2017-05-03-0.166.7720.7000000
2017-05-02-0.167.2620.85000000
2017-04-28-0.168.0621.1000000
2017-04-27-0.168.2321.15000000
2017-04-26-0.168.7121.3000000
2017-04-25-0.169.1921.45000000
2017-04-24-0.168.3921.2000000
2017-04-21-0.168.8721.35000000
2017-04-20-0.168.7121.3000000
2017-04-19-0.167.921.05000000
2017-04-18-0.168.3921.2000000
2017-04-17-0.167.921.05000000
2017-04-14-0.168.3921.2000000
2017-04-13-0.170.1621.75000000
2017-04-11-0.169.3521.5000000
2017-04-10-0.170.9722000000
2017-04-07-0.171.9422.3000000
2017-04-06-0.171.7722.25000000
2017-04-05-0.172.5822.5000000
2017-03-310.0671.4522.15172.2137.88103.5769.2534.940.623
2017-03-300.0671.6122.2184.79147.96111.1474.3237.490.668
2017-03-290.0671.2922.1197.38158.04118.7179.3840.050.714
2017-03-280.0671.2922.1209.96168.12126.2884.4442.60.759
2017-03-270.0672.2622.4222.55178.2133.8589.545.150.805
2017-03-240.0674.8423.2235.14188.28141.4294.5747.710.85
2017-03-230.0675.1623.3247.73198.36148.9999.6350.260.896
2017-03-220.0675.4823.4260.31208.44156.57104.6952.820.941
2017-03-210.0677.123.9272.9218.52164.14109.7555.370.987
2017-03-200.0677.5824.05285.49228.6171.71114.8257.921.03
2017-03-170.0645.9324.8298.08238.68179.28119.8860.481.08
2017-03-160.0644.0723.8310.66248.76186.85124.9463.031.12
2017-03-150.0640.0921.65323.25258.84194.4213065.591.17
2017-03-140.0639.8121.5335.84268.92201.99135.0668.141.21
2017-03-130.0639.9121.55348.43278.99209.56140.1370.691.26
2017-03-100.0639.9121.55361.02289.07217.13145.1973.251.31
2017-03-090.0640.2821.75373.6299.15224.7150.2575.81.35
2017-03-080.0640.5621.9386.19309.23232.27155.3178.361.4
2017-03-070.0640.6521.95398.78319.31239.84160.3880.911.44
2017-03-060.0640.5621.9411.37329.39247.42165.4483.461.49
2017-03-030.0641.322.3423.95339.47254.99170.586.021.53
2017-03-020.0641.3922.35436.54349.55262.56175.5688.571.58
2017-03-010.0641.6722.5449.13359.63270.13180.6391.131.62
2017-02-240.0641.322.3461.72369.71277.7185.6993.681.67
2017-02-230.0640.9322.1474.31379.79285.27190.7596.231.72
2017-02-220.0641.1122.2486.89389.87292.84195.8198.791.76
2017-02-210.0641.222.25499.48399.95300.41200.88101.341.81
2017-02-200.0641.222.25512.07410.03307.98205.94103.91.85
2017-02-180.0641.0222.15524.66420.1315.55211106.451.9
2017-02-170.0641.322.3537.24430.18323.12216.061091.94
2017-02-160.0641.0222.15549.83440.26330.69221.13111.561.99
2017-02-150.0641.222.25562.42450.34338.27226.19114.112.03
2017-02-140.0641.5722.45575.01460.42345.84231.25116.672.08
2017-02-130.0642.0422.7587.59470.5353.41236.31119.222.13
2017-02-100.0641.5722.45600.18480.58360.98241.38121.772.17
2017-02-090.0641.5722.45612.77490.66368.55246.44124.332.22
2017-02-080.0640.9322.1625.36500.74376.12251.5126.882.26
2017-02-070.0640.7422637.95510.82383.69256.56129.432.31
2017-02-060.0641.3922.35650.53520.9391.26261.63131.992.35
2017-02-030.0641.0222.15663.12530.98398.83266.69134.542.4
2017-02-020.0640.7422675.71541.06406.4271.75137.12.44
2017-01-240.0640.4621.85688.3551.14413.97276.81139.652.49
2017-01-230.0640.5621.9700.88561.21421.54281.87142.22.53
2017-01-200.0640.4621.85713.47571.29429.12286.94144.762.58
2017-01-190.0640.3721.8726.06581.37436.69292147.312.63
2017-01-180.0640.2821.75738.65591.45444.26297.06149.872.67
2017-01-170.0640.5621.9751.24601.53451.83302.12152.422.72
2017-01-160.0640.1921.7763.82611.61459.4307.19154.972.76
2017-01-130.064021.6776.41621.69466.97312.25157.532.81
2017-01-120.0639.6321.4789631.77474.54317.31160.082.85
2017-01-110.0639.5421.35801.59641.85482.11322.37162.642.9
2017-01-100.064021.6814.17651.93489.68327.44165.192.94
2017-01-090.0640.1921.7826.76662.01497.25332.5167.742.99
2017-01-060.0640.3721.8839.35672.09504.82337.56170.33.04
2017-01-050.0640.5621.9851.94682.17512.39342.62172.853.08
2017-01-040.0640.5621.9864.52692.24519.97347.69175.413.13
2017-01-030.0640.8322.05877.11702.32527.54352.75177.963.17
2016-12-300.3141.222.25889.7712.4535.11357.81180.513.22
2016-12-290.3140.8322.05900.01720.66541.31361.96182.613.26
2016-12-280.3140.8322.05910.33728.92547.51366.11184.73.29
2016-12-270.3141.322.3920.64737.18553.72370.25186.793.33
2016-12-260.3141.6722.5930.96745.44559.92374.4188.883.37
2016-12-230.3141.8522.6941.27753.7566.12378.55190.983.4
2016-12-220.3141.4822.4951.58761.96572.33382.7193.073.44
2016-12-210.3142.4122.9961.9770.21578.53386.85195.163.48
2016-12-200.3142.4122.9972.21778.47584.73390.99197.263.52
2016-12-190.3138.6120.85982.53786.73590.94395.14199.353.55
2016-12-160.3137.4120.2992.84794.99597.14399.29201.443.59
2016-12-150.3137.4120.21,003.15803.25603.34403.44203.533.63
2016-12-140.3137.4120.21,013.47811.51609.55407.59205.633.67
2016-12-130.3137.2220.11,023.78819.77615.75411.73207.723.7
2016-12-120.3137.3120.151,034.1828.03621.95415.88209.813.74
2016-12-090.3137.3120.151,044.41836.28628.16420.03211.93.78
2016-12-080.3137.5920.31,054.72844.54634.36424.182143.81
2016-12-070.3137.8720.451,065.04852.8640.56428.33216.093.85
2016-12-060.3137.2220.11,075.35861.06646.77432.47218.183.89
2016-12-050.3137.2220.11,085.67869.32652.97436.62220.273.93
2016-12-020.3137.2220.11,095.98877.58659.17440.77222.373.96
2016-12-010.3137.3120.151,106.3885.84665.38444.92224.464
2016-11-300.3137.2220.11,116.61894.1671.58449.07226.554.04
2016-11-290.3137.5920.31,126.92902.35677.78453.21228.654.08
2016-11-280.3137.5920.31,137.24910.61683.99457.36230.744.11
2016-11-250.3137.6920.351,147.55918.87690.19461.51232.834.15
2016-11-240.3138.0620.551,157.87927.13696.39465.66234.924.19
2016-11-230.3138.4320.751,168.18935.39702.6469.81237.024.22
2016-11-220.3137.9620.51,178.49943.65708.8473.95239.114.26
2016-11-210.3137.520.251,188.81951.91715478.1241.24.3
2016-11-180.3137.4120.21,199.12960.16721.21482.25243.294.34
2016-11-170.3137.2220.11,209.44968.42727.41486.4245.394.37
2016-11-160.3137.2220.11,219.75976.68733.61490.55247.484.41
2016-11-150.3137.3120.151,230.06984.94739.82494.69249.574.45
2016-11-140.3137.2220.11,240.38993.2746.02498.84251.664.49
2016-11-110.3137.2220.11,250.691,001.46752.22502.99253.764.52
2016-11-100.3119.0720.41,261.011,009.72758.43507.14255.854.56
2016-11-090.3119.0720.41,271.321,017.98764.63511.29257.944.6
2016-11-080.3119.2520.61,281.631,026.23770.83515.43260.044.64
2016-11-070.3119.1120.451,291.951,034.49777.04519.58262.134.67
2016-11-040.3119.0720.41,302.261,042.75783.24523.73264.224.71
2016-11-030.3119.3520.71,312.581,051.01789.44527.88266.314.75
2016-11-020.3119.9121.31,322.891,059.27795.65532.03268.414.78
2016-11-010.3120.2821.71,333.21,067.53801.85536.17270.54.82
2016-10-310.3120.2321.651,343.521,075.79808.05540.32272.594.86
2016-10-280.3120.4221.851,353.831,084.05814.26544.47274.684.9
2016-10-270.3120.6122.051,364.151,092.3820.46548.62276.784.93
2016-10-260.3120.7522.21,374.461,100.56826.66552.77278.874.97
2016-10-250.3120.7922.251,384.781,108.82832.87556.92280.965.01
2016-10-240.3120.7522.21,395.091,117.08839.07561.06283.055.05
2016-10-210.3120.6122.051,405.41,125.34845.28565.21285.155.08
2016-10-200.3120.56221,415.721,133.6851.48569.36287.245.12
2016-10-190.3120.6522.11,426.031,141.86857.68573.51289.335.16
2016-10-180.3120.4721.91,436.351,150.12863.89577.66291.425.19
2016-10-170.3120.5121.951,446.661,158.37870.09581.8293.525.23
2016-10-140.3120.4721.91,456.971,166.63876.29585.95295.615.27
2016-10-130.3120.9822.451,467.291,174.89882.5590.1297.75.31
2016-10-120.3121.2122.71,477.61,183.15888.7594.25299.85.34
2016-10-110.3121.5231,487.921,191.41894.9598.4301.895.38
2016-10-070.3121.5231,498.231,199.67901.11602.54303.985.42
2016-10-060.3121.6423.151,508.541,207.93907.31606.69306.075.46
2016-10-050.3121.6823.21,518.861,216.18913.51610.84308.175.49
2016-10-040.3121.7823.31,529.171,224.44919.72614.99310.265.53
2016-10-030.3121.8223.351,539.491,232.7925.92619.14312.355.57
2016-09-300.5421.7323.251,549.81,240.96932.12623.28314.445.61
2016-09-290.5421.8723.41,574.331,260.61946.88633.15319.425.69
2016-09-260.5421.7823.31,598.871,280.25961.63643.02324.45.78
2016-09-230.5421.8723.41,623.41,299.9976.39652.88329.385.87
2016-09-220.5421.9623.51,647.941,319.54991.15662.75334.365.96
2016-09-210.5421.8223.351,672.471,339.191,005.9672.62339.336.05
2016-09-200.5421.8223.351,6971,358.831,020.66682.48344.316.14
2016-09-190.5421.8223.351,721.541,378.471,035.41692.35349.296.23
2016-09-140.5421.8723.41,746.071,398.121,050.17702.22354.276.32
2016-09-130.5421.8223.351,770.61,417.761,064.92712.08359.246.4
2016-09-120.5421.8723.41,795.141,437.411,079.68721.95364.226.49
2016-09-100.5422.0123.551,819.671,457.051,094.44731.82369.26.58
2016-09-090.5422.2923.851,844.211,476.71,109.19741.68374.186.67
2016-09-080.5422.1523.71,868.741,496.341,123.95751.55379.166.76
2016-09-070.5421.9223.451,893.271,515.991,138.7761.42384.136.85
2016-09-060.5421.9223.451,917.811,535.631,153.46771.28389.116.94
2016-09-050.5421.6423.151,942.341,555.281,168.22781.15394.097.02
2016-09-020.5421.6423.151,966.881,574.921,182.97791.02399.077.11
2016-09-010.5421.6823.21,991.411,594.571,197.73800.89404.047.2
2016-08-310.5421.8223.352,015.941,614.211,212.48810.75409.027.29
2016-08-300.5421.9223.452,040.481,633.861,227.24820.624147.38
2016-08-290.5421.8223.352,065.011,653.51,241.99830.49418.987.47
2016-08-260.5421.6823.22,089.551,673.151,256.75840.35423.957.56
2016-08-250.5421.8223.352,114.081,692.791,271.51850.22428.937.65
2016-08-240.5421.6823.22,138.611,712.441,286.26860.09433.917.73
2016-08-230.5421.5923.12,163.151,732.081,301.02869.95438.897.82
2016-08-220.5421.5232,187.681,751.731,315.77879.82443.877.91
2016-08-190.5421.5923.12,212.211,771.371,330.53889.69448.848
2016-08-180.5421.7823.32,236.751,791.021,345.28899.55453.828.09
2016-08-170.5421.6423.152,261.281,810.661,360.04909.42458.88.18
2016-08-160.5421.6823.22,285.821,830.311,374.8919.29463.788.27
2016-08-150.5421.9223.452,310.351,849.951,389.55929.15468.758.36
2016-08-120.5421.7823.32,334.881,869.61,404.31939.02473.738.44
2016-08-110.5421.8223.352,359.421,889.241,419.06948.89478.718.53
2016-08-100.5418.3623.52,383.951,908.891,433.82958.75483.698.62
2016-08-090.5418.223.32,408.491,928.531,448.58968.62488.678.71
2016-08-080.5418.3223.452,433.021,948.181,463.33978.49493.648.8
2016-08-050.5418.3223.452,457.551,967.821,478.09988.35498.628.89
2016-08-040.5418.423.552,482.091,987.471,492.84998.22503.68.98
2016-08-030.5418.3623.52,506.622,007.111,507.61,008.09508.589.07
2016-08-020.5418.3623.52,531.152,026.751,522.351,017.95513.559.15
2016-08-010.5418.4423.62,555.692,046.41,537.111,027.82518.539.24
2016-07-290.5418.3223.452,580.222,066.041,551.871,037.69523.519.33
2016-07-280.5418.4423.62,604.762,085.691,566.621,047.55528.499.42
2016-07-270.5418.4823.652,629.292,105.331,581.381,057.42533.479.51
2016-07-260.5418.5923.82,653.822,124.981,596.131,067.29538.449.6
2016-07-250.5418.4823.652,678.362,144.621,610.891,077.16543.429.69
2016-07-220.5418.6723.92,702.892,164.271,625.651,087.02548.49.78
2016-07-210.5418.6323.852,727.432,183.911,640.41,096.89553.389.86
2016-07-200.5418.5923.82,751.962,203.561,655.161,106.76558.359.95
2016-07-190.5418.7123.952,776.492,223.21,669.911,116.62563.3310.04
2016-07-180.5418.9124.22,801.032,242.851,684.671,126.49568.3110.13
2016-07-150.5418.4423.62,825.562,262.491,699.421,136.36573.2910.22
2016-07-140.5418.2423.352,850.12,282.141,714.181,146.22578.2710.31
2016-07-130.5418.2823.42,874.632,301.781,728.941,156.09583.2410.4
2016-07-120.5418.0523.12,899.162,321.431,743.691,165.96588.2210.49
2016-07-110.5418.0523.12,923.72,341.071,758.451,175.82593.210.57
2016-07-070.5418.6323.852,948.232,360.721,773.21,185.69598.1810.66
2016-07-060.5419.124.452,972.762,380.361,787.961,195.56603.1510.75
2016-07-050.5419.1424.52,997.32,400.011,802.721,205.42608.1310.84
2016-07-040.5419.124.453,021.832,419.651,817.471,215.29613.1110.93
2016-07-010.5419.0624.43,046.372,439.31,832.231,225.16618.0911.02
2016-06-301.0719.124.453,070.92,458.941,846.981,235.02623.0711.11
2016-06-291.0719.1424.53,080.312,466.481,852.641,238.81624.9711.14
2016-06-281.0719.0224.353,089.722,474.011,858.31,242.59626.8811.17
2016-06-271.0718.9824.33,099.132,481.551,863.961,246.38628.7911.21
2016-06-241.0719.0224.353,108.542,489.081,869.621,250.16630.711.24
2016-06-231.0719.4524.93,117.952,496.611,875.281,253.95632.6111.28
2016-06-221.0719.324.73,127.362,504.151,880.941,257.73634.5211.31
2016-06-211.0719.324.73,136.772,511.681,886.61,261.51636.4311.34
2016-06-201.0719.324.73,146.182,519.221,892.261,265.3638.3411.38
2016-06-171.0719.324.73,155.592,526.751,897.921,269.08640.2511.41
2016-06-161.0719.3824.83,1652,534.291,903.581,272.87642.1611.45
2016-06-151.0719.3824.83,174.412,541.821,909.241,276.65644.0711.48
2016-06-141.0719.3424.753,183.822,549.361,914.91,280.44645.9811.51
2016-06-131.0719.324.73,193.232,556.891,920.561,284.22647.8811.55
2016-06-081.0719.3824.83,202.642,564.431,926.221,288649.7911.58
2016-06-071.0719.4524.93,212.052,571.961,931.881,291.79651.711.62
2016-06-061.0719.53253,221.462,579.51,937.531,295.57653.6111.65
2016-06-041.0719.6125.13,230.872,587.031,943.191,299.36655.5211.69
2016-06-031.0719.53253,240.282,594.571,948.851,303.14657.4311.72
2016-06-021.0719.53253,249.692,602.11,954.511,306.93659.3411.75
2016-06-011.0719.53253,259.12,609.631,960.171,310.71661.2511.79
2016-05-311.0719.53253,268.512,617.171,965.831,314.5663.1611.82
2016-05-301.0719.6925.23,277.922,624.71,971.491,318.28665.0711.86
2016-05-271.0719.4524.93,287.332,632.241,977.151,322.06666.9811.89
2016-05-261.0719.4524.93,296.742,639.771,982.811,325.85668.8911.92
2016-05-251.0719.4524.93,306.152,647.311,988.471,329.63670.811.96
2016-05-241.0719.4924.953,315.562,654.841,994.131,333.42672.711.99
2016-05-231.0719.324.73,324.972,662.381,999.791,337.2674.6112.03
2016-05-201.0719.4924.953,334.382,669.912,005.451,340.99676.5212.06
2016-05-191.0719.4924.953,343.792,677.452,011.111,344.77678.4312.09
2016-05-181.0719.4124.853,353.22,684.982,016.771,348.55680.3412.13
2016-05-171.0719.4124.853,362.62,692.522,022.431,352.34682.2512.16
2016-05-161.0719.2224.63,372.012,700.052,028.091,356.12684.1612.2
2016-05-131.0719.3824.83,381.422,707.592,033.751,359.91686.0712.23
2016-05-121.0719.3824.83,390.832,715.122,039.411,363.69687.9812.26
2016-05-111.0719.3824.83,400.242,722.652,045.071,367.48689.8912.3
2016-05-101.0719.53253,409.652,730.192,050.731,371.26691.812.33
2016-05-091.0718.12253,419.062,737.722,056.381,375.05693.7112.37
2016-05-061.0718.12253,428.472,745.262,062.041,378.83695.6112.4
2016-05-051.0718.0824.953,437.882,752.792,067.71,382.61697.5212.43
2016-05-041.0718.12253,447.292,760.332,073.361,386.4699.4312.47
2016-05-031.0718.12253,456.72,767.862,079.021,390.18701.3412.5
2016-04-291.0718.12253,466.112,775.42,084.681,393.97703.2512.54
2016-04-281.0718.12253,475.522,782.932,090.341,397.75705.1612.57
2016-04-271.0718.12253,484.932,790.472,0961,401.54707.0712.6
2016-04-261.0718.12253,494.342,7982,101.661,405.32708.9812.64
2016-04-251.0718.12253,503.752,805.542,107.321,409.1710.8912.67
2016-04-221.0718.0124.853,513.162,813.072,112.981,412.89712.812.71
2016-04-211.0718.0424.93,522.572,820.612,118.641,416.67714.7112.74
2016-04-201.0718.1525.053,531.982,828.142,124.31,420.46716.6212.77
2016-04-191.0718.1525.053,541.392,835.682,129.961,424.24718.5212.81
2016-04-181.0718.12253,550.82,843.212,135.621,428.03720.4312.84
2016-04-151.0718.1525.053,560.212,850.742,141.281,431.81722.3412.88
2016-04-141.0718.12253,569.622,858.282,146.941,435.59724.2512.91
2016-04-131.0718.12253,579.032,865.812,152.61,439.38726.1612.94
2016-04-121.0718.1525.053,588.442,873.352,158.261,443.16728.0712.98
2016-04-111.0718.2225.153,597.852,880.882,163.921,446.95729.9813.01
2016-04-081.0718.3325.33,607.262,888.422,169.571,450.73731.8913.05
2016-04-071.0718.1525.053,616.672,895.952,175.231,454.52733.813.08
2016-04-061.0718.1525.053,626.082,903.492,180.891,458.3735.7113.11
2016-04-011.0718.3325.33,635.492,911.022,186.551,462.09737.6213.15
2016-03-311.2718.4125.43,644.92,918.562,192.211,465.87739.5313.18
2016-03-301.2718.4425.453,650.442,922.992,195.541,468.1740.6513.2
2016-03-291.2718.4425.453,655.982,927.432,198.881,470.32741.7713.22
2016-03-281.2718.5925.653,661.522,931.862,202.211,472.55742.913.24
2016-03-251.2718.4825.53,667.052,936.32,205.541,474.78744.0213.26
2016-03-241.2718.4125.43,672.592,940.732,208.871,477.01745.1413.28
2016-03-231.2719.0226.253,678.132,945.172,212.21,479.23746.2713.3
2016-03-221.2719.0626.33,683.672,949.62,215.531,481.46747.3913.32
2016-03-211.2719.226.53,689.212,954.042,218.861,483.69748.5213.34
2016-03-181.2719.226.53,694.752,958.472,222.191,485.92749.6413.36
2016-03-171.2713.126.63,700.292,962.912,225.521,488.14750.7613.38
2016-03-161.271326.43,705.822,967.342,228.861,490.37751.8913.4
2016-03-151.2713.0826.553,711.362,971.782,232.191,492.6753.0113.42
2016-03-141.2713.1526.73,716.92,976.212,235.521,494.83754.1313.44
2016-03-111.2713.1326.653,722.442,980.642,238.851,497.05755.2613.46
2016-03-101.2713.126.63,727.982,985.082,242.181,499.28756.3813.48
2016-03-091.2713.0826.553,733.522,989.512,245.511,501.51757.5113.5
2016-03-081.2713.0526.53,739.062,993.952,248.841,503.74758.6313.52
2016-03-071.2713.0826.553,744.592,998.382,252.171,505.96759.7513.54
2016-03-041.2713.1526.73,750.133,002.822,255.511,508.19760.8813.56
2016-03-031.2713.226.83,755.673,007.252,258.841,510.4276213.58
2016-03-021.2713.1326.653,761.213,011.692,262.171,512.65763.1213.6
2016-03-011.2713.1526.73,766.753,016.122,265.51,514.87764.2513.62
2016-02-261.2713.2326.853,772.293,020.562,268.831,517.1765.3713.64
2016-02-251.2712.9626.33,777.833,024.992,272.161,519.33766.513.66
2016-02-241.2712.9826.353,783.363,029.432,275.491,521.56767.6213.68
2016-02-231.2713.2326.853,788.93,033.862,278.821,523.78768.7413.7
2016-02-221.2712.9626.33,794.443,038.32,282.151,526.01769.8713.72
2016-02-191.2712.7825.953,799.983,042.732,285.491,528.24770.9913.74
2016-02-181.2712.6625.73,805.523,047.172,288.821,530.47772.1113.76
2016-02-171.2712.6625.73,811.063,051.62,292.151,532.69773.2413.78
2016-02-161.2712.5425.453,816.63,056.042,295.481,534.92774.3613.8
2016-02-151.2712.3625.13,822.143,060.472,298.811,537.15775.4913.82
2016-02-031.2712.2724.93,827.673,064.912,302.141,539.38776.6113.84
2016-02-021.2712.2724.93,833.213,069.342,305.471,541.6777.7313.86
2016-02-011.2712.2724.93,838.753,073.782,308.81,543.83778.8613.88
2016-01-301.2712.3625.13,844.293,078.212,312.141,546.06779.9813.9
2016-01-291.2712.3425.053,849.833,082.652,315.471,548.29781.113.92
2016-01-281.2712.3925.153,855.373,087.082,318.81,550.51782.2313.94
2016-01-271.2712.3925.153,860.913,091.522,322.131,552.74783.3513.96
2016-01-261.2712.32253,866.443,095.952,325.461,554.97784.4813.98
2016-01-251.2712.3625.13,871.983,100.392,328.791,557.2785.614
2016-01-221.2712.2724.93,877.523,104.822,332.121,559.42786.7214.02
2016-01-211.2712.2424.853,883.063,109.262,335.451,561.65787.8514.04
2016-01-201.2712.1724.73,888.63,113.692,338.781,563.88788.9714.06
2016-01-191.2712.32253,894.143,118.132,342.121,566.11790.0914.08
2016-01-181.2712.1724.73,899.683,122.562,345.451,568.33791.2214.1
2016-01-151.2712.0724.53,905.213,1272,348.781,570.56792.3414.12
2016-01-141.2712.1724.73,910.753,131.432,352.111,572.79793.4714.14
2016-01-131.2712.2424.853,916.293,135.872,355.441,575.01794.5914.16
2016-01-121.2712.1724.73,921.833,140.32,358.771,577.24795.7114.18
2016-01-111.2712.2724.93,927.373,144.742,362.11,579.47796.8414.2
2016-01-081.2712.2724.93,932.913,149.172,365.431,581.7797.9614.22
2016-01-071.2712.32253,938.453,153.612,368.771,583.92799.0814.24
2016-01-061.2712.4925.353,943.983,158.042,372.11,586.15800.2114.26
2016-01-051.2712.4425.253,949.523,162.482,375.431,588.38801.3314.28
2016-01-041.2712.4625.33,955.063,166.912,378.761,590.61802.4614.3
2015-12-311.3812.4625.33,960.63,171.342,382.091,592.83803.5814.32
2015-12-301.3812.3625.13,989.743,194.682,399.621,604.55809.4914.43
2015-12-291.3812.4125.24,018.883,218.012,417.141,616.27815.414.54
2015-12-281.3812.4625.34,048.023,241.352,434.671,627.99821.3214.64
2015-12-251.3812.4125.24,077.173,264.682,452.21,639.71827.2314.75
2015-12-241.3812.5925.554,106.313,288.022,469.731,651.43833.1414.85
2015-12-231.3812.3425.054,135.453,311.352,487.251,663.15839.0614.96
2015-12-221.3812.3425.054,164.593,334.692,504.781,674.87844.9715.06
2015-12-211.3812.4125.24,193.733,358.022,522.311,686.59850.8815.17
2015-12-181.3812.4125.24,222.873,381.352,539.831,698.31856.7915.27
2015-12-171.3812.5425.454,252.023,404.692,557.361,710.03862.7115.38
2015-12-161.3812.4425.254,281.163,428.022,574.891,721.75868.6215.48
2015-12-151.3812.32254,310.33,451.362,592.411,733.47874.5315.59
2015-12-141.3812.32254,339.443,474.692,609.941,745.19880.4415.69
2015-12-111.3812.3425.054,368.583,498.032,627.471,756.91886.3615.8
2015-12-101.3812.6125.64,397.723,521.362,6451,768.63892.2715.91
2015-12-091.3812.6625.74,426.863,544.692,662.521,780.35898.1816.01
2015-12-081.3812.7325.854,456.013,568.032,680.051,792.07904.0916.12
2015-12-071.3812.8826.154,485.153,591.362,697.581,803.79910.0116.22
2015-12-041.3812.6425.654,514.293,614.72,715.11,815.51915.9216.33
2015-12-031.3812.6625.74,543.433,638.032,732.631,827.23921.8316.43
2015-12-021.3812.6425.654,572.573,661.372,750.161,838.95927.7416.54
2015-12-011.3812.5125.44,601.713,684.72,767.691,850.67933.6616.64
2015-11-301.3812.5625.54,630.863,708.032,785.211,862.39939.5716.75
2015-11-271.3812.7325.854,6603,731.372,802.741,874.11945.4816.85
2015-11-261.3812.5925.554,689.143,754.72,820.271,885.83951.416.96
2015-11-251.3812.5125.44,718.283,778.042,837.791,897.55957.3117.06
2015-11-241.3812.9326.254,747.423,801.372,855.321,909.27963.2217.17
2015-11-231.3813.0326.454,776.563,824.712,872.851,920.99969.1317.28
2015-11-201.3812.7325.854,805.73,848.042,890.381,932.71975.0517.38
2015-11-191.3812.7325.854,834.853,871.372,907.91,944.43980.9617.49
2015-11-181.3812.6625.74,863.993,894.712,925.431,956.15986.8717.59
2015-11-171.3812.7825.954,893.133,918.042,942.961,967.87992.7817.7
2015-11-161.3812.5625.54,922.273,941.382,960.481,979.59998.717.8
2015-11-131.3812.2424.854,951.413,964.712,978.011,991.311,004.6117.91
2015-11-121.3812.1725.554,980.553,988.052,995.542,003.031,010.5218.01
2015-11-111.3812.4326.15,009.74,011.383,013.062,014.751,016.4318.12
2015-11-101.3812.6226.55,038.844,034.713,030.592,026.471,022.3518.22
2015-11-091.3812.7626.85,067.984,058.053,048.122,038.191,028.2618.33
2015-11-061.3812.9327.155,097.124,081.383,065.652,049.911,034.1718.43
2015-11-051.3812.927.15,126.264,104.723,083.172,061.631,040.0818.54
2015-11-041.3812.9827.255,155.44,128.053,100.72,073.351,04618.65
2015-11-031.3812.6926.655,184.544,151.393,118.232,085.071,051.9118.75
2015-11-021.3812.6426.555,213.694,174.723,135.752,096.791,057.8218.86
2015-10-301.3812.7926.855,242.834,198.053,153.282,108.511,063.7418.96
2015-10-291.3812.9327.155,271.974,221.393,170.812,120.231,069.6519.07
2015-10-281.3812.9827.255,301.114,244.723,188.342,131.951,075.5619.17
2015-10-271.3813.2127.755,330.254,268.063,205.862,143.671,081.4719.28
2015-10-261.3813.33285,359.394,291.393,223.392,155.391,087.3919.38
2015-10-231.3813.4828.35,388.544,314.733,240.922,167.111,093.319.49
2015-10-221.3813.4828.35,417.684,338.063,258.442,178.831,099.2119.59
2015-10-211.3813.5728.55,446.824,361.393,275.972,190.551,105.1219.7
2015-10-201.3813.4328.25,475.964,384.733,293.52,202.271,111.0419.81
2015-10-191.3813.628.555,505.14,408.063,311.032,213.991,116.9519.91
2015-10-161.3813.1927.75,534.244,431.43,328.552,225.711,122.8620.02
2015-10-151.3812.86275,563.384,454.733,346.082,237.431,128.7720.12
2015-10-141.3812.86275,592.534,478.073,363.612,249.151,134.6920.23
2015-10-131.3812.7126.75,621.674,501.43,381.132,260.871,140.620.33
2015-10-121.3812.6226.55,650.814,524.733,398.662,272.591,146.5120.44
2015-10-081.3812.6726.65,679.954,548.073,416.192,284.311,152.4220.54
2015-10-071.3812.5226.35,709.094,571.43,433.712,296.031,158.3420.65
2015-10-061.3812.4826.25,738.234,594.743,451.242,307.751,164.2520.75
2015-10-051.3812.4826.25,767.384,618.073,468.772,319.471,170.1620.86
2015-10-021.3812.4326.15,796.524,641.413,486.32,331.191,176.0720.96
2015-10-011.3812.5226.35,825.664,664.743,503.822,342.911,181.9921.07
2015-09-302.0412.4326.15,854.84,688.083,521.352,354.631,187.921.18
2015-09-252.0412.6226.55,857.534,690.263,522.992,355.721,188.4521.19
2015-09-242.0412.5526.355,860.274,692.453,524.642,356.821,189.0121.19
2015-09-232.0412.86275,8634,694.643,526.282,357.921,189.5621.2
2015-09-222.041327.35,865.734,696.833,527.932,359.021,190.1221.21
2015-09-212.0412.86275,868.474,699.023,529.572,360.121,190.6721.22
2015-09-182.0412.927.15,871.24,701.213,531.212,361.221,191.2321.23
2015-09-172.0413.1927.75,873.934,703.43,532.862,362.321,191.7821.24
2015-09-162.0413.2427.85,876.674,705.583,534.52,363.421,192.3421.25
2015-09-152.0413.1927.75,879.44,707.773,536.152,364.521,192.8921.26
2015-09-142.0412.927.15,882.134,709.963,537.792,365.621,193.4521.27
2015-09-112.0413.0527.45,884.874,712.153,539.432,366.721,19421.28
2015-09-102.0412.4826.25,887.64,714.343,541.082,367.821,194.5621.29
2015-09-092.0412.4826.25,890.334,716.533,542.722,368.921,195.1121.3
2015-09-082.0412.2625.755,893.074,718.723,544.372,370.011,195.6621.31
2015-09-072.0412.2625.755,895.84,720.93,546.012,371.111,196.2221.32
2015-09-042.0412.2925.85,898.534,723.093,547.652,372.211,196.7721.33
2015-09-032.0412.6226.55,901.274,725.283,549.32,373.311,197.3321.34
2015-09-022.0412.4826.25,9044,727.473,550.942,374.411,197.8821.35
2015-09-012.0412.1925.65,906.734,729.663,552.592,375.511,198.4421.36
2015-08-312.0412.2425.75,909.474,731.853,554.232,376.611,198.9921.37
2015-08-282.0412.3125.855,912.24,734.043,555.872,377.711,199.5521.38
2015-08-272.0412.0525.35,914.934,736.233,557.522,378.811,200.121.39
2015-08-262.0411.8324.855,917.674,738.413,559.162,379.911,200.6621.4
2015-08-252.0411.7124.65,920.44,740.63,560.82,381.011,201.2121.41
2015-08-242.0411.43245,923.134,742.793,562.452,382.111,201.7621.42
2015-08-212.0411.7424.655,925.874,744.983,564.092,383.211,202.3221.43
2015-08-202.0412.0525.35,928.64,747.173,565.742,384.311,202.8721.44
2015-08-192.0411.9255,931.334,749.363,567.382,385.41,203.4321.45
2015-08-182.0412.0525.35,934.074,751.553,569.022,386.51,203.9821.46
2015-08-172.0412.1425.55,936.84,753.733,570.672,387.61,204.5421.47
2015-08-142.0412.1225.455,939.534,755.923,572.312,388.71,205.0921.48
2015-08-132.0412.125.45,942.274,758.113,573.962,389.81,205.6521.49
2015-08-122.0412.0725.355,9454,760.33,575.62,390.91,206.221.5
2015-08-112.0412.0725.355,947.734,762.493,577.242,3921,206.7621.51
2015-08-102.0412.2425.75,950.474,764.683,578.892,393.11,207.3121.52
2015-08-072.0411.2925.35,953.24,766.873,580.532,394.21,207.8621.53
2015-08-062.0411.3425.45,955.934,769.053,582.182,395.31,208.4221.54
2015-08-052.0411.3825.55,958.674,771.243,583.822,396.41,208.9721.55
2015-08-042.0410.9824.65,961.44,773.433,585.462,397.51,209.5321.56
2015-08-032.041124.655,964.134,775.623,587.112,398.61,210.0821.57
2015-07-312.0410.9824.65,966.874,777.813,588.752,399.691,210.6421.58
2015-07-302.0411.1224.95,969.64,7803,590.42,400.791,211.1921.59
2015-07-292.0411.5625.95,972.334,782.193,592.042,401.891,211.7521.6
2015-07-282.0411.5625.95,975.074,784.383,593.682,402.991,212.321.61
2015-07-272.0411.61265,977.84,786.563,595.332,404.091,212.8621.62
2015-07-242.0412.2827.55,980.534,788.753,596.972,405.191,213.4121.63
2015-07-232.0412.3727.75,983.274,790.943,598.622,406.291,213.9721.64
2015-07-222.0412.6828.45,9864,793.133,600.262,407.391,214.5221.65
2015-07-212.0412.7528.555,988.734,795.323,601.92,408.491,215.0721.66
2015-07-202.0412.8328.755,991.474,797.513,603.552,409.591,215.6321.67
2015-07-172.0412.8128.75,994.24,799.73,605.192,410.691,216.1821.68
2015-07-162.0412.8628.85,996.934,801.883,606.842,411.791,216.7421.69
2015-07-152.0412.7928.655,999.674,804.073,608.482,412.891,217.2921.7
2015-07-142.0412.8828.856,002.44,806.263,610.122,413.991,217.8521.71
2015-07-132.0412.95296,005.134,808.453,611.772,415.081,218.421.72
2015-07-092.0412.95296,007.874,810.643,613.412,416.181,218.9621.73
2015-07-082.0412.7928.656,010.64,812.833,615.062,417.281,219.5121.74
2015-07-072.0413.7530.86,013.334,815.023,616.72,418.381,220.0721.75
2015-07-062.0413.6230.56,016.074,817.213,618.342,419.481,220.6221.76
2015-07-032.0413.7730.856,018.84,819.393,619.992,420.581,221.1721.77
2015-07-022.0413.7330.756,021.534,821.583,621.632,421.681,221.7321.78
2015-07-012.0413.6630.66,024.274,823.773,623.282,422.781,222.2821.79
2015-06-302.113.7530.86,0274,825.963,624.922,423.881,222.8421.8
2015-06-292.113.8831.16,033.594,831.233,628.882,426.531,224.1721.82
2015-06-262.114.0231.46,040.174,836.513,632.842,429.181,225.5121.85
2015-06-252.114.3132.056,046.764,841.783,636.82,431.831,226.8521.87
2015-06-242.113.6630.66,053.354,847.063,640.772,434.471,228.1821.89
2015-06-232.113.2429.656,059.934,852.333,644.732,437.121,229.5221.92
2015-06-222.112.9729.056,066.524,857.613,648.692,439.771,230.8621.94
2015-06-182.113.0129.156,073.114,862.883,652.652,442.421,232.1921.96
2015-06-172.112.8628.86,079.74,868.153,656.612,445.071,233.5321.99
2015-06-162.112.728.456,086.284,873.433,660.572,447.721,234.8722.01
2015-06-152.112.8628.86,092.874,878.73,664.542,450.371,236.222.04
2015-06-122.112.928.96,099.464,883.983,668.52,453.021,237.5422.06
2015-06-112.112.928.96,106.044,889.253,672.462,455.671,238.8822.08
2015-06-102.113.2129.66,112.634,894.533,676.422,458.321,240.2122.11
2015-06-092.112.6828.46,119.224,899.83,680.382,460.971,241.5522.13
2015-06-082.113.39306,125.84,905.073,684.342,463.611,242.8822.16
2015-06-052.114.4232.36,132.394,910.353,688.312,466.261,244.2222.18
2015-06-042.115.2734.26,138.984,915.623,692.272,468.911,245.5622.2
2015-06-032.115.6735.16,145.564,920.93,696.232,471.561,246.8922.23
2015-06-022.115.9235.656,152.154,926.173,700.192,474.211,248.2322.25
2015-06-012.115.9235.656,158.744,931.453,704.152,476.861,249.5722.27
2015-05-292.116.1436.156,165.324,936.723,708.112,479.511,250.922.3
2015-05-282.11635.856,171.914,941.993,712.082,482.161,252.2422.32
2015-05-272.115.9435.76,178.54,947.273,716.042,484.811,253.5822.35
2015-05-262.115.8935.66,185.094,952.543,7202,487.461,254.9122.37
2015-05-252.11635.856,191.674,957.823,723.962,490.11,256.2522.39
2015-05-222.116.1636.26,198.264,963.093,727.922,492.751,257.5922.42
2015-05-212.115.835.46,204.854,968.363,731.882,495.41,258.9222.44
2015-05-202.115.8335.456,211.434,973.643,735.852,498.051,260.2622.47
2015-05-192.115.9435.76,218.024,978.913,739.812,500.71,261.622.49
2015-05-182.115.8535.56,224.614,984.193,743.772,503.351,262.9322.51
2015-05-152.116.1436.156,231.194,989.463,747.732,5061,264.2722.54
2015-05-142.116.1436.156,237.784,994.743,751.692,508.651,265.622.56
2015-05-132.116.0535.956,244.375,000.013,755.652,511.31,266.9422.58
2015-05-122.115.8935.66,250.955,005.283,759.622,513.951,268.2822.61
2015-05-112.115.7635.36,257.545,010.563,763.582,516.61,269.6122.63
2015-05-082.116.937.856,264.135,015.833,767.542,519.241,270.9522.66
2015-05-072.117.1438.46,270.715,021.113,771.52,521.891,272.2922.68
2015-05-062.117.3938.956,277.35,026.383,775.462,524.541,273.6222.7
2015-05-052.116.96386,283.895,031.663,779.422,527.191,274.9622.73
2015-05-042.113.9339.76,290.485,036.933,783.392,529.841,276.322.75
2015-04-302.114.5441.456,297.065,042.23,787.352,532.491,277.6322.77
2015-04-292.115.3343.76,303.655,047.483,791.312,535.141,278.9722.8
2015-04-282.115.5344.256,310.245,052.753,795.272,537.791,280.3122.82
2015-04-272.115.8145.056,316.825,058.033,799.232,540.441,281.6422.85
2015-04-242.115.8245.16,323.415,063.33,803.192,543.091,282.9822.87
2015-04-232.115.6744.656,3305,068.583,807.162,545.741,284.3122.89
2015-04-222.115.7244.86,336.585,073.853,811.122,548.381,285.6522.92
2015-04-212.115.8145.056,343.175,079.123,815.082,551.031,286.9922.94
2015-04-202.115.9645.56,349.765,084.43,819.042,553.681,288.3222.97
2015-04-172.115.5144.26,356.345,089.673,8232,556.331,289.6622.99
2015-04-162.115.1843.256,362.935,094.953,826.962,558.981,29123.01
2015-04-152.115.1943.36,369.525,100.223,830.932,561.631,292.3323.04
2015-04-142.115.1943.36,376.15,105.53,834.892,564.281,293.6723.06
2015-04-132.115.443.96,382.695,110.773,838.852,566.931,295.0123.08
2015-04-102.115.2843.556,389.285,116.043,842.812,569.581,296.3423.11
2015-04-092.114.9542.66,395.875,121.323,846.772,572.231,297.6823.13
2015-04-082.115.343.66,402.455,126.593,850.732,574.871,299.0223.16
2015-04-072.115.744.756,409.045,131.873,854.72,577.521,300.3523.18
2015-04-022.115.6844.76,415.635,137.143,858.662,580.171,301.6923.2
2015-04-012.115.9845.556,422.215,142.423,862.622,582.821,303.0223.23
2015-03-312.2416.1145.96,428.85,147.693,866.582,585.471,304.3623.25
2015-03-302.2416.0445.76,460.635,173.183,885.732,598.271,310.8223.37
2015-03-272.2416.1145.96,492.465,198.673,904.872,611.071,317.2823.48
2015-03-262.2416.0745.86,524.295,224.153,924.012,623.881,323.7423.6
2015-03-252.2416.1646.056,556.125,249.643,943.162,636.681,330.1923.71
2015-03-242.2416.0945.856,587.955,275.133,962.32,649.481,336.6523.83
2015-03-232.2416.4246.86,619.795,300.623,981.452,662.281,343.1123.94
2015-03-202.2416.5847.256,651.625,326.14,000.592,675.081,349.5724.06
2015-03-192.2421.8547.856,683.455,351.594,019.742,687.881,356.0324.17
2015-03-182.2422.5849.456,715.285,377.084,038.882,700.681,362.4924.29
2015-03-172.2422.649.56,747.115,402.574,058.032,713.491,368.9424.4
2015-03-162.2422.6949.76,778.945,428.064,077.172,726.291,375.424.52
2015-03-132.2422.5649.46,810.775,453.544,096.322,739.091,381.8624.63
2015-03-122.2422.5849.456,842.65,479.034,115.462,751.891,388.3224.75
2015-03-112.2422.5149.36,874.435,504.524,134.62,764.691,394.7824.86
2015-03-102.2422.6749.656,906.265,530.014,153.752,777.491,401.2424.98
2015-03-092.2422.7449.86,938.095,555.494,172.892,790.291,407.6925.09
2015-03-062.2422.83506,969.935,580.984,192.042,803.11,414.1525.21
2015-03-052.2422.8149.957,001.765,606.474,211.182,815.91,420.6125.32
2015-03-042.2422.8850.17,033.595,631.964,230.332,828.71,427.0725.44
2015-03-032.2422.9250.27,065.425,657.454,249.472,841.51,433.5325.55
2015-03-022.2422.7649.857,097.255,682.934,268.622,854.31,439.9825.67
2015-02-262.2422.7249.757,129.085,708.424,287.762,867.11,446.4425.78
2015-02-252.2422.7949.97,160.915,733.914,306.912,879.91,452.925.9
2015-02-242.2422.7449.87,192.745,759.44,326.052,892.711,459.3626.01
2015-02-132.2422.7949.97,224.575,784.884,345.22,905.511,465.8226.13
2015-02-122.2422.649.57,256.45,810.374,364.342,918.311,472.2826.24
2015-02-112.2422.5849.457,288.235,835.864,383.482,931.111,478.7326.36
2015-02-102.2422.4949.257,320.075,861.354,402.632,943.911,485.1926.47
2015-02-092.2422.4249.17,351.95,886.844,421.772,956.711,491.6526.59
2015-02-062.2422.449.057,383.735,912.324,440.922,969.511,498.1126.7
2015-02-052.2422.4249.17,415.565,937.814,460.062,982.321,504.5726.82
2015-02-042.2422.5649.47,447.395,963.34,479.212,995.121,511.0326.94
2015-02-032.2422.5149.37,479.225,988.794,498.353,007.921,517.4827.05
2015-02-022.2422.6949.77,511.056,014.274,517.53,020.721,523.9427.17
2015-01-302.2423.0650.57,542.886,039.764,536.643,033.521,530.427.28
2015-01-292.2422.9250.27,574.716,065.254,555.793,046.321,536.8627.4
2015-01-282.2422.9250.27,606.546,090.744,574.933,059.121,543.3227.51
2015-01-272.2423.1550.77,638.376,116.224,594.083,071.931,549.7827.63
2015-01-262.2423.4751.47,670.216,141.714,613.223,084.731,556.2327.74
2015-01-232.2422.37497,702.046,167.24,632.363,097.531,562.6927.86
2015-01-222.2422.2148.657,733.876,192.694,651.513,110.331,569.1527.97
2015-01-212.2422.2448.77,765.76,218.184,670.653,123.131,575.6128.09
2015-01-202.2422.2448.77,797.536,243.664,689.83,135.931,582.0728.2
2015-01-192.2422.1948.67,829.366,269.154,708.943,148.731,588.5328.32
2015-01-162.2422.3348.97,861.196,294.644,728.093,161.541,594.9828.43
2015-01-152.2422.5649.47,893.026,320.134,747.233,174.341,601.4428.55
2015-01-142.2422.649.57,924.856,345.614,766.383,187.141,607.928.66
2015-01-132.2422.6349.557,956.686,371.14,785.523,199.941,614.3628.78
2015-01-122.2422.5349.357,988.516,396.594,804.673,212.741,620.8228.89
2015-01-092.2422.649.58,020.356,422.084,823.813,225.541,627.2729.01
2015-01-082.2422.6949.78,052.186,447.574,842.953,238.341,633.7329.12
2015-01-072.2422.649.58,084.016,473.054,862.13,251.151,640.1929.24
2015-01-062.2422.5649.48,115.846,498.544,881.243,263.951,646.6529.35
2015-01-052.2422.8850.18,147.676,524.034,900.393,276.751,653.1129.47
前往豹投資優股排行
加入豹投資LINE群