陞泰(8072)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8072陞泰 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8072陞泰2021-09-0324242423.8290.0557.66--23.942424.0124.124.9126.2827.80.2124.5524.123.65-9,09015,693
8072陞泰2021-09-0224.0523.9524.0523.9531-0.157.67282423.962424.1624.9326.3227.83-0.4224.8224.1623.5-2,39911,044
8072陞泰2021-09-0124.1524.0524.2524.0536-0.0557.672823.9423.962424.2324.9426.3627.85-0.2125.0724.2323.39-10,38318,554
8072陞泰2021-08-312424.124.2524310.257.6928.0823.9423.9224.0224.2924.9626.3927.860.8425.2424.2923.35-9,37121,308
8072陞泰2021-08-3023.923.923.923.8320.157.728.0823.7423.962424.3524.9826.4327.880.4225.424.3523.31-6,28017,155
8072陞泰2021-08-2724.0523.824.0523.746-0.1557.7128.0823.8124.0224.0124.4324.9926.4827.9-0.6325.5324.4323.32-16,67335,935
8072陞泰2021-08-262423.9524.1523.85430.157.7328.1--24.0424.0524.4925.0126.5227.920.4225.624.4923.39-10,50718,772
8072陞泰2021-08-2524.423.8524.423.8567-0.4557.7528.1223.9524.0324.1224.5725.0326.5627.93-1.8525.7224.5723.42-17,73335,950
8072陞泰2021-08-2424.4524.324.4524.1580.157.7728.1324.0224.1224.1624.6425.0526.6127.950.4125.7924.6423.49-4941,444
8072陞泰2021-08-2324.0524.224.424.05160.357.7728.1324.2624.0324.1624.725.0726.6527.971.2625.9124.723.5-1,2705,683
8072陞泰2021-08-2023.9523.924.123.382057.7728.1624.312424.1924.7625.0826.727.99025.9824.7623.55-26,92963,484
8072陞泰2021-08-1924.123.924.4523.920-0.457.8428.2224.3324.0724.3224.8425.126.7428.01-1.6526.0124.8423.67-1,2617,412
8072陞泰2021-08-1824.324.324.424270.4557.8428.2724.3924.2224.4724.9125.1226.7928.031.8926.0224.9123.8-3653,995
8072陞泰2021-08-172423.8524.0523.8526-0.257.8428.2924.4624.224.5724.9625.1326.8428.05-0.8326.0524.9623.87-1,6327,391
8072陞泰2021-08-1624.2524.0524.2524.0515-0.257.8428.3324.5424.2924.7125.0525.1526.928.07-0.8226.0425.0524.06-1,2664,543
8072陞泰2021-08-1324.724.2524.724.2539-0.457.8428.3324.5524.3824.8425.1425.1626.9428.09-1.6226.0925.1424.2-7,49110,871
8072陞泰2021-08-1224.324.6524.6524.2190.4557.8528.3524.6324.5724.9325.2325.1626.9828.111.8626.1525.2324.31-2,4798,285
8072陞泰2021-08-1124.324.224.3524.1530-0.157.8528.3524.6924.7225.0125.2925.1627.0128.13-0.4126.2325.2924.36-4,6758,343
8072陞泰2021-08-1024.524.324.524.2531-0.257.8528.3924.7724.9325.1225.3825.1727.0428.15-0.8226.2225.3824.55-1,87111,691
8072陞泰2021-08-0925.124.525.124.552-0.757.8528.4124.8525.1425.2525.4625.1427.0728.18-2.7826.1525.4624.77-11,96121,047
8072陞泰2021-08-0625.325.225.325.249-0.257.8728.4224.8925.325.3425.5225.1527.128.2-0.7926.0525.5224.98-4,6009,125
8072陞泰2021-08-0525.525.425.525.25180.1557.8728.4324.9525.2925.3625.5125.1527.1228.220.5926.0525.5124.972000
8072陞泰2021-08-0425.2525.2525.325.2517-0.157.8728.4324.9425.325.3525.5125.1627.1428.23-0.3926.0525.5124.960669
8072陞泰2021-08-0325.4525.3525.4525.3170.0557.8728.4425.0625.3225.3625.5125.227.1628.250.226.0525.5124.9600
8072陞泰2021-08-0225.3525.325.3525140.1557.8728.4525.125.3625.3925.4925.2627.1828.280.626.0825.4924.89-704,547
8072陞泰2021-07-3025.6525.1525.6525.1531-0.357.8728.4525.3425.3825.4525.4725.3127.228.29-1.1826.125.4724.84-2,0002,247
8072陞泰2021-07-2925.625.4525.9525.4460.157.8728.4925.3125.4225.5325.4625.3727.2228.310.3926.1325.4624.78-10,0009,990
8072陞泰2021-07-2825.3525.3525.525.364-0.257.8928.5225.2725.425.5825.4225.4427.2528.33-0.7826.1625.4224.683,000-1,850
8072陞泰2021-07-2725.425.5525.725.4280.1557.8928.5225.2525.425.6425.425.527.2728.350.5926.1725.424.633,400-2,392
8072陞泰2021-07-2625.325.425.725.3840.0557.8928.5225.2125.4125.6725.3725.5727.2928.360.226.1625.3724.573,000762
8072陞泰2021-07-2325.525.3525.525.3520057.8928.5225.1825.5125.6925.3525.6627.3128.38026.1625.3524.53-2,7618,510
8072陞泰2021-07-2225.625.3526.1525.3558057.8928.5225.2325.6425.6725.3325.7427.3428.39026.1625.3324.51-12,95020,264
8072陞泰2021-07-2125.9525.3525.9525.3525-0.2557.9128.5625.2125.7625.6725.3225.8227.3728.4-0.9826.1525.3224.491,1573,134
8072陞泰2021-07-2025.3525.625.625.3514-0.357.9128.5925.225.8925.6625.3125.8927.428.41-1.1626.1425.3124.48411,059
8072陞泰2021-07-1925.5525.925.925.5556-0.157.9128.5925.1725.9325.5925.2825.9627.4228.42-0.3826.1125.2824.44-7,00011,862
8072陞泰2021-07-1625.92626.225.85590.0557.9228.625.2225.8725.525.2426.0227.4528.440.1926.0325.2424.466,000-8,556
8072陞泰2021-07-1526.0525.9526.0525.4572-0.0557.9228.6125.2125.725.3825.2426.0827.4828.47-0.1926.0325.2424.46-10,00018,026
8072陞泰2021-07-1426.32626.625.85700.257.9428.6325.1825.5725.2625.226.1627.5228.50.7825.9225.224.49-1155,327
8072陞泰2021-07-1325.625.826.5525.6640.257.9428.6425.1325.4225.1625.1526.2527.5328.520.7825.7725.1524.532,000-10,458
8072陞泰2021-07-1225.4525.625.925.35700.4557.9428.725.125.2525.0725.1326.3327.5528.531.7925.6825.1324.578,120-4,308
8072陞泰2021-07-0924.9525.1525.2524.8525-0.1557.9428.7925.0725.122525.126.4127.5728.54-0.5925.6225.124.591,7464,597
8072陞泰2021-07-0825.325.325.325.05520.0557.9428.7924.9325.0624.9925.126.4927.5928.540.225.6125.124.59-7,30015,076
8072陞泰2021-07-0724.9525.2525.724.75700.357.9428.7924.9224.9524.9725.0926.5527.6228.551.225.5925.0924.58-2,15918,510
8072陞泰2021-07-0625.124.9525.124.6551057.9528.8524.9324.8924.9625.0726.6427.6528.56025.5825.0724.56-12,53726,627
8072陞泰2021-07-0524.8524.9525.124.65990.157.9628.8924.824.8824.9625.0826.7127.6828.580.425.5925.0824.58-9,83137,884
8072陞泰2021-07-0224.624.8524.8524.55320.157.9928.9124.824.8924.9925.0726.7727.7228.590.425.5925.0724.56-7,60015,476
8072陞泰2021-07-0124.9524.7524.9524.6543-0.25828.9124.8224.9325.1125.0826.8427.7528.6-0.825.5925.0824.57-6,75017,254
8072陞泰2021-06-3024.9524.952524.85180.0558.0128.9324.8324.9925.1525.0926.927.7828.620.225.5825.0924.6-2,1604,704
8072陞泰2021-06-2924.9524.924.9524.6562-0.158.0128.9424.8425.0425.1525.126.9627.8128.63-0.425.5925.124.61-9,57216,349
8072陞泰2021-06-2825.12525.124.841-0.0558.0428.9824.8825.0525.1925.1227.0327.8428.64-0.225.6125.1224.63-6,70011,400
8072陞泰2021-06-2525.125.0525.224.9533058.0429.0124.8925.0925.2125.1427.0927.8628.65025.6325.1424.64-2,7407,613
8072陞泰2021-06-2425.325.0525.324.9527-0.1558.0429.0624.8825.2825.2125.1327.1627.8828.66-0.625.6425.1324.62-8,80013,460
8072陞泰2021-06-2325.8525.225.8524.9370.2558.0529.0624.8125.325.225.1227.2227.928.67125.6425.1224.61-2,0003,219
8072陞泰2021-06-2225.224.9525.224.8549-0.2558.0529.0724.6325.2525.1725.1127.2727.9328.68-0.9925.6325.1124.6-6,0006,553
8072陞泰2021-06-212625.22625.0536-0.858.0729.1324.5725.3325.225.1227.3427.9528.69-3.0825.6325.1224.61-2,0001,974
8072陞泰2021-06-1825.252626.4525.2910.8558.0729.1424.5425.3225.1625.1127.3927.9828.713.3825.6225.1124.65,0003,734
8072陞泰2021-06-172525.1525.225200.258.0729.2124.4825.1425.0625.0227.432828.720.825.4925.0224.55319-1,066
8072陞泰2021-06-1625.324.9525.324.963-0.458.0729.2124.4525.1125.0424.9927.4928.0328.73-1.5825.4924.9924.49-8,00016,272
8072陞泰2021-06-1525.325.3525.5251000.258.0929.3224.425.125.0524.9727.5528.0628.750.825.524.9724.45-7,1138,106
8072陞泰2021-06-112525.1525.2524.85280.0558.1129.4524.325.0725.0524.8427.628.0928.770.225.9624.8423.721,0002,621
8072陞泰2021-06-102525.125.12570.158.1129.4824.312525.0724.8427.6628.1228.780.425.9524.8423.72-191986
8072陞泰2021-06-0925252524.95240.158.1129.4924.4324.9825.0524.8327.7128.1528.790.425.9424.8323.72-1,6303,215
8072陞泰2021-06-0826.224.926.224.928-0.358.1129.4924.524.9625.0524.8927.7728.1828.81-1.1926.1624.8923.62-4005,318
8072陞泰2021-06-0724.525.225.224.3110.458.1129.524.6225.0125.0525.0227.8328.228.821.6126.7425.0223.3-1602,913
8072陞泰2021-06-0425.0524.825.0524.818-0.258.1129.5124.9525.0425.0425.227.8928.2228.83-0.827.5525.222.84-4285,164
8072陞泰2021-06-03252525.4525160.158.1129.5125.1425.1425.0525.427.9628.2428.840.428.2225.422.58-5662,759
8072陞泰2021-06-0225.324.925.324.8519-0.2558.1129.5225.3225.1124.9825.5828.0328.2628.85-0.9928.7325.5822.43-6394,915
8072陞泰2021-06-0125.425.1525.424.936-0.258.1129.5325.5225.1324.9525.828.128.2828.84-0.7929.3125.822.29-8,41712,508
8072陞泰2021-05-3125.325.3525.8525.3350.0558.1129.625.7325.0924.8925.9928.1728.328.830.229.7525.9922.23-3,0307,254
8072陞泰2021-05-282525.325.4525190.4558.1129.625.9825.0324.6226.2328.2428.3228.811.8130.426.2322.07-1,4445,552
8072陞泰2021-05-2724.924.8524.924.336-0.1558.1129.6126.2824.9724.626.528.3128.3428.8-0.631.0626.521.94-4,55115,960
8072陞泰2021-05-2624.95252524.8250.0558.1129.6226.5524.8524.6126.7728.3928.3728.790.231.5526.7721.99-2,0102,593
8072陞泰2021-05-2525.924.9525.924.9534-0.158.1129.6326.8524.7724.7327.0128.4728.428.77-0.431.8827.0122.14-10,82220,957
8072陞泰2021-05-2424.5525.0525.124.5280.0558.1229.6827.2624.72527.2528.5528.4328.760.232.1827.2522.33-1,15314,263
8072陞泰2021-05-2123.82525.4523.8370.7558.1229.6827.5524.2225.3627.4728.6428.4528.753.0932.3827.4722.57-5,07716,140
8072陞泰2021-05-2024.624.2524.9524.237-0.3558.1229.727.824.2325.7427.728.7228.4728.73-1.4232.5327.722.86-5,12318,809
8072陞泰2021-05-1924.5524.624.6524.241058.1229.7228.0924.3726.1827.9828.7928.528.72032.6527.9823.32-4,62715,480
8072陞泰2021-05-1822.1524.624.822.15911.9558.1329.8128.4124.726.6528.2928.8528.5228.718.6132.8228.2923.75-3,84536,411
8072陞泰2021-05-1724.122.6524.4522.55242-2.458.1429.8128.7825.2927.0928.6328.9228.5428.7-9.5833.0228.6324.23-40,635175,297
8072陞泰2021-05-142525.0525.624.9970.158.2629.9729.1426.527.8429.012928.5928.690.432.5129.0125.52-20,70235,934
8072陞泰2021-05-1324.424.9525.6524.25190-1.358.329.9929.4127.2528.429.2929.0528.6328.68-4.9532.3329.2926.25-44,000105,674
8072陞泰2021-05-1227.2526.2527.525.1229-1.358.430.0429.6427.9928.9429.5329.128.6628.67-4.7231.8429.5327.23-5,00048,067
8072陞泰2021-05-1128.527.5528.527.25170-1.1558.4130.1129.8428.5929.2829.6829.1228.6928.65-4.0131.4429.6827.93-36,00083,525
8072陞泰2021-05-1028.8528.72928.6573-0.158.530.1329.9628.8829.5129.8329.1228.728.62-0.3531.3229.8328.345,926-10,817
8072陞泰2021-05-072928.829.0528.6830.1558.530.1429.9729.1829.5829.8429.128.7128.590.5231.2929.8428.39-6,87110,984
8072陞泰2021-05-0629.128.6529.228.55113-0.658.530.1429.9829.5529.6529.8429.0928.7228.56-2.0531.2929.8428.4-4,22630,534
8072陞泰2021-05-0528.8529.2529.2528.8830.2558.5230.1529.9629.8829.7929.8429.0728.7328.530.8631.329.8428.39-3,90018,720
8072陞泰2021-05-0430.22930.328.45188-1.258.5330.1529.9529.9729.9329.8229.0628.7328.5-3.9731.3229.8228.327,995-3,216
8072陞泰2021-05-0331.1530.231.330.2216-0.4558.5330.1829.9230.1430.1729.829.0428.7328.47-1.4731.3529.828.25-27,00011,650
8072陞泰2021-04-2930.630.6531.7530.62350.3558.5730.1829.8229.9930.1929.7229.0128.7328.431.1631.3429.7228.1110,400-13,806
8072陞泰2021-04-2829.730.330.3529.71710.658.5730.1629.7229.7530.1929.6428.9728.7328.392.0231.2329.6428.0519,000-32,112
8072陞泰2021-04-2729.8529.73029.782-0.1558.5730.1529.6629.730.1429.5728.9428.7328.35-0.531.1629.5727.995,7447,575
8072陞泰2021-04-2629.4529.8530.329.451440.458.5730.1629.6229.8930.0929.5228.9228.7428.311.3631.1529.5227.89-20,09016,201
8072陞泰2021-04-2329.529.4529.729.184058.630.1629.5530.230.1529.4528.9128.7528.27031.1429.4527.76-3,1718,197
8072陞泰2021-04-2230.1529.4530.529.45163-0.658.6130.1729.5130.3930.129.4228.8928.7628.24-231.1329.4227.7-8,99733,838
8072陞泰2021-04-2130.6530.0530.830.05160-0.658.6330.1729.4530.6230.0429.3828.8928.7728.2-1.9631.1229.3827.64-3,26839,758
8072陞泰2021-04-2031.4530.6531.4530.65137-0.7558.6530.1829.3530.5729.8929.328.8828.7728.16-2.3931.0629.327.53-10,00027,220
8072陞泰2021-04-1930.4531.432.230.45347158.6730.1729.2330.2829.7129.1928.8728.7728.113.2930.8729.1927.5111,000-60,961
8072陞泰2021-04-1630.830.430.8530.4218-0.258.6730.0929.0930.129.4329.0528.8128.7728.07-0.6530.4129.0527.7-21,00035,397
8072陞泰2021-04-1530.430.630.85302670.858.7130.0728.9829.8129.2628.9528.7728.7728.022.6830.1928.9527.7223,900-60,667
8072陞泰2021-04-1429.229.830.129.151740.658.7130.0528.8829.4629.0928.8528.7228.7827.982.0529.8428.8527.86-10,00014,031
8072陞泰2021-04-1330.629.230.9529.2253-1.358.7330.0628.8229.2229.0128.7828.6928.7927.94-4.2629.6828.7827.88-32,00034,640
8072陞泰2021-04-1229.330.531.129.34661.5558.830.0828.2429.1428.9628.7428.6828.827.95.3529.6328.7427.8540,397-93,111
8072陞泰2021-04-0928.928.9529.1528.7880.158.830.0528.1528.7628.7628.6428.6628.8227.860.3529.0328.6428.2514,038-12,478
8072陞泰2021-04-0828.628.8528.9528.6620.2558.830.0728.1428.7128.7428.6228.6628.8427.820.8728.9928.6228.262,0006,505
8072陞泰2021-04-0728.728.628.7528.586-0.258.830.0827.9428.7328.7228.6428.6628.8727.78-0.6929.0628.6428.22-11,00012,429
8072陞泰2021-04-0628.628.828.928.6460.258.8230.0927.9628.8128.728.6728.6628.927.750.729.1528.6728.19-2,0003,363
8072陞泰2021-04-0128.7528.628.7528.5551-0.158.8230.127.9928.7828.6728.6928.6628.9227.71-0.3529.2428.6928.152,0000
8072陞泰2021-03-3128.7528.728.8528.6532-0.2558.8230.1128.0328.7528.6828.7328.6528.9527.68-0.8629.3428.7328.12-7762,273
8072陞泰2021-03-3029.0528.9529.128.9596-0.0558.8230.1128.0628.7628.6428.7728.6528.9727.64-0.1729.4728.7728.07-9,6009,421
8072陞泰2021-03-2928.72929.1528.65990.3558.8330.1228.0828.7128.628.7828.6328.9827.61.2229.528.7828.0616,951-17,956
8072陞泰2021-03-2628.8528.652928.65800.258.8330.1328.1128.5928.5428.8128.628.9927.570.729.5928.8128.0318,000-30,253
8072陞泰2021-03-2528.6528.4528.6528.268-0.358.8330.1428.1628.5628.5228.8828.5929.0227.53-1.0429.8228.8827.93-3,00012,055
8072陞泰2021-03-2428.8528.7528.8528.55430.0558.8330.1528.2528.6128.5228.9528.5829.0527.50.1729.9828.9527.92-2,1804,854
8072陞泰2021-03-2328.5528.72928.55550.358.8430.1628.3128.5328.5129.0428.5729.0927.461.0630.2729.0427.816,344-6,973
8072陞泰2021-03-2228.6528.428.6528.241-0.158.8430.228.3428.528.5629.0728.5629.1527.42-0.3530.329.0727.85-6,84411,482
8072陞泰2021-03-1928.8528.528.8528.3546-0.258.8530.228.3428.528.6429.0828.5629.1927.39-0.730.329.0827.86-7,40014,547
8072陞泰2021-03-1828.628.728.728.35610.3558.8630.228.3428.4828.7229.0828.5729.2427.351.2330.2929.0827.884,2003,680
8072陞泰2021-03-1728.5528.3528.5528.3564-0.258.8630.2528.3128.4428.7829.0628.5729.2827.32-0.730.3129.0627.82-6,0002,758
8072陞泰2021-03-1628.728.5528.9528.5680.1558.8730.2528.2828.528.8929.0428.5829.327.280.5330.3529.0427.74-15,03615,850
8072陞泰2021-03-1528.428.428.428.370058.930.2728.2528.6228.9629.0228.5829.3227.25030.3829.0227.65-13,60016,194
8072陞泰2021-03-1228.328.428.528.36-0.158.9230.2728.2228.7829.0728.9928.5929.3427.21-0.3530.4328.9927.55081
8072陞泰2021-03-1128.7528.528.7528.1584-0.1558.9230.2728.6728.9529.2328.9528.5929.3327.18-0.5230.4928.9527.4-13,00019,180
8072陞泰2021-03-1029.1528.6529.228.6560-0.558.9530.2828.6329.1229.3828.928.5729.3327.14-1.7230.5628.927.24-2,0003,939
8072陞泰2021-03-0929.229.1529.229.1514-0.0558.9530.328.5729.2929.5628.8428.5429.3327.11-0.1730.628.8427.08-311,774
8072陞泰2021-03-0829.429.229.429.219-0.0558.9530.328.7129.329.5928.7728.5129.3227.07-0.1730.5928.7726.96-1,400-502
8072陞泰2021-03-0529.429.2529.529.2525-0.158.9530.328.6629.3629.5228.7128.4829.3127.03-0.3430.5528.7126.87-1,0000
8072陞泰2021-03-0429.529.3529.529.2531-0.1558.9530.328.5929.5229.4628.6528.4529.326.99-0.5130.4928.6526.81916924
8072陞泰2021-03-0329.2529.529.5529.2290.358.9530.3128.5329.6429.3528.628.4329.326.961.0330.4128.626.78-3,3742,494
8072陞泰2021-03-0229.5529.229.5529.246-0.358.9530.3128.4729.8429.228.5328.429.2926.92-1.0230.3128.5326.75-4,0003,665
8072陞泰2021-02-2629.829.529.829.256-0.5558.9630.3228.4229.8829.0728.4828.3829.2926.88-1.8330.2428.4826.72800-4,670
8072陞泰2021-02-2530.3530.0530.3529.8510.158.9630.3328.3629.6828.9128.4228.3629.2826.840.3330.1128.4226.7311,002-13,297
8072陞泰2021-02-2430.529.9530.5529.8206-0.5558.9630.3428.3229.3928.6628.3728.3329.2726.8-1.829.9228.3726.82-7,30029,637
8072陞泰2021-02-2329.8530.530.7529.41681.158.9930.3528.2429.0628.4128.3128.3129.2726.763.7429.6928.3126.9312,000-41,401
8072陞泰2021-02-2228.4529.430.628.451860.958.9930.3428.1828.5528.1228.2128.2629.2526.713.1629.1628.2127.254,000-9,881
8072陞泰2021-02-1928.628.528.628.273-0.158.9930.3628.228.2727.9628.2128.2329.2426.67-0.3529.1728.2127.24-7,2156,984
8072陞泰2021-02-1828.128.628.728.1590.35930.3728.328.1327.928.2628.2129.2426.641.0629.3628.2627.159,022-8,507
8072陞泰2021-02-172828.328.327.9540.355930.3828.3927.9327.8528.3528.1929.2526.61.2529.828.3526.89-2,0002,096
8072陞泰2021-02-052827.9528.0527.378-0.0559.0130.4128.3827.7727.8428.3228.1729.2726.57-0.1829.828.3226.833,0920
8072陞泰2021-02-0427.82828.0527.8540.259.0130.4128.3927.6927.8628.3128.1729.2926.540.7229.828.3126.8215,000-15,804
8072陞泰2021-02-0327.627.827.927.6430.259.0130.4128.3827.6427.8828.328.229.326.50.7229.828.326.8-556-990
8072陞泰2021-02-0227.527.627.6527.5270.159.0130.4128.427.6727.9428.328.2229.3126.470.3629.828.326.811,2500
8072陞泰2021-02-0127.227.52827.241-0.0559.0130.4128.4727.7728.0928.3528.2529.3326.44-0.1829.8228.3526.89-3,0025,765
8072陞泰2021-01-2927.7527.552827.5542-0.259.0130.4128.5427.9228.228.4328.2929.3426.41-0.7229.8628.4326.99-2,8001,138
8072陞泰2021-01-2827.327.7527.827.342-0.259.0230.4328.628.0428.2928.528.3229.3726.38-0.7229.8928.527.11-1,0004,377
8072陞泰2021-01-2728.227.9528.227.950-0.1559.0230.4528.6828.1328.4628.5728.3529.3826.35-0.5329.9528.5727.19-3,9145,422
8072陞泰2021-01-2628.428.128.5527.8555-0.1559.0330.4528.7128.2128.6128.6128.3829.426.32-0.5329.9628.6127.25-4,2155,703
8072陞泰2021-01-2528.1528.2528.2527.75630.159.0430.4528.7328.428.8428.6328.429.4226.280.3629.9628.6327.3-592-11,176
8072陞泰2021-01-2228.228.1528.22860-0.0559.0430.4828.7528.4928.7928.6328.4329.4326.25-0.1829.9628.6327.39,200-6,286
8072陞泰2021-01-2128.528.228.628.228-0.1559.0430.528.7528.5428.7628.6428.4629.4326.21-0.5329.9628.6427.32-5021,699
8072陞泰2021-01-2029.0528.3529.128.279-0.759.0430.5128.7228.7928.7128.6228.4929.4426.18-2.4129.9828.6227.26-1,0003,936
8072陞泰2021-01-1928.829.0529.728.751020.3559.0430.5228.6929.0128.6728.5828.5329.4426.151.2230.0128.5827.1522,670-31,207
8072陞泰2021-01-1828.428.72927.8840.359.0430.5528.6129.2928.6228.5228.5629.4326.111.0629.9628.5227.0815,100-12,630
8072陞泰2021-01-1529.7528.429.7528.35168-1.0559.0430.5628.5929.0928.6528.4928.5929.4226.07-3.5729.9428.4927.04-7,0009,450
8072陞泰2021-01-1429.529.4529.8529.4135059.0630.6228.5528.9728.7128.4728.6329.4326.04029.9428.47271,0009,979
8072陞泰2021-01-1331.0529.4531.929.2919-159.0630.6228.4828.6428.6928.4128.6529.4426-3.2829.8128.4127-167,250288,159
8072陞泰2021-01-1228.5530.4530.4528.51,0122.7559.4530.6828.3728.3328.628.3428.6729.4625.969.9329.6628.3427.02-29,400-65,735
8072陞泰2021-01-1127.5527.727.827.5558-0.159.4930.7428.327.9628.4128.2628.6729.4925.92-0.3629.2228.2627.315,873-847
8072陞泰2021-01-0828.127.828.127.860059.4930.7428.3728.2128.4828.3228.7229.5125.89029.2828.3227.37-12,00013,997
8072陞泰2021-01-0727.927.828.127.7538-0.159.5130.7728.4328.4528.5228.3828.7829.5125.86-0.3629.3628.3827.41-622,919
8072陞泰2021-01-0628.727.928.727.959-0.759.5230.7928.4828.7328.5228.4428.8329.5125.83-2.4529.3928.4427.48-2,0008,728
8072陞泰2021-01-0528.9528.628.9528.5543-0.3559.5230.828.5128.8728.4928.4828.8829.525.79-1.2129.428.4827.555434,186
8072陞泰2021-01-0428.928.9529.3528.978-0.0559.5230.828.4828.8628.4128.4628.9229.4925.76-0.1729.3928.4627.53-3,4504,492
8072陞泰2020-12-31292929.1528.8564-0.259.5330.8228.428.7428.3328.3828.9829.4825.72-0.6829.4128.3827.354,000-1,421
8072陞泰2020-12-3028.9529.229.328.951310.659.5330.8928.3128.5928.2328.2929.0329.4725.692.129.3928.2927.196,259-34,134
8072陞泰2020-12-2928.528.628.928.45400.0559.5330.9428.2228.3128.1228.229.0829.4625.650.1829.2928.227.13,600-2,171
8072陞泰2020-12-2828.428.5528.65281190.259.5330.9628.1628.1128.0728.1429.1429.4625.610.7129.2728.1427-13,00018,939
8072陞泰2020-12-2528.928.352928.31080.159.5530.9628.1327.9728.1228.0829.1929.4525.580.3529.2328.0826.92-17,00017,130
8072陞泰2020-12-2427.6528.2528.3527.61270.4559.5830.9828.127.9228.1728.0529.2429.4425.551.6229.2128.0526.9-14,00013,732
8072陞泰2020-12-2327.927.827.927.65480.259.6131.0128.0827.8628.2528.0429.2929.4425.510.7229.1928.0426.88-2,9504,652
8072陞泰2020-12-2227.8527.627.8527.5568-0.2559.6131.0228.127.9428.3528.0429.3329.4425.48-0.929.1928.0426.894003,704
8072陞泰2020-12-2127.9527.8527.9527.4519-0.2559.6131.0628.1228.0428.4628.0729.3929.4425.45-0.8929.228.0726.94-20
8072陞泰2020-12-1828.2528.128.5528200.1559.6131.0728.1728.2628.5128.129.4529.4325.420.5429.2328.126.96423-826
8072陞泰2020-12-1728.127.9528.127.5549-0.2559.6131.0728.1728.4228.4328.1229.5129.4325.39-0.8929.2728.1226.97-4-2,388
8072陞泰2020-12-1628.328.228.628.1300.159.6131.1128.1728.6428.3628.1129.6129.4325.350.3629.2728.1126.94-3,0000
8072陞泰2020-12-1528.928.128.927.968-0.8559.6131.1328.1328.7628.2728.0829.7329.4425.32-2.9429.2628.0826.9-18,00022,184
8072陞泰2020-12-1429.528.9529.528.9340.0559.6431.1628.0828.8928.228.0329.8229.4425.290.1729.2728.0326.79-6,0975,629
8072陞泰2020-12-1129.3528.929.428.9150-0.1559.6431.172828.7528.0427.9529.9229.4425.25-0.5229.1527.9526.7534,000-25,673
8072陞泰2020-12-1029.3529.0529.5528.82290.2559.6431.1827.9328.4327.9427.8829.9929.4425.220.8729.0127.8826.7562,000-52,003
8072陞泰2020-12-0929.0528.829.4528.751120.0559.6431.2427.928.0727.8227.8230.0129.4525.180.1728.8227.8226.821,0009,596
8072陞泰2020-12-0828.1528.7529.128.051640.559.6531.2827.9427.7727.7427.8630.0529.4425.151.7729.0727.8626.6510,000-13,263
8072陞泰2020-12-0727.528.2528.7527.51440.9559.6531.327.9727.527.6727.8930.0829.4325.113.4829.1927.8926.5917,000-17,805
8072陞泰2020-12-0427.3527.327.5527.3480.0559.6531.3228.0327.3327.6927.9430.0829.4425.080.1829.3827.9426.5-8,00011,214
8072陞泰2020-12-0327.527.252827.292-0.0559.6631.3628.1427.4427.8128.0630.129.4425.05-0.1829.6428.0626.48-21,00047,628
8072陞泰2020-12-0227.527.327.527.2591-0.159.7131.4328.2527.5727.8628.1830.1229.4425.02-0.3629.8528.1826.5-16,00027,134
8072陞泰2020-12-0127.4527.427.6527.377059.7431.4828.3727.727.8928.2930.1329.4525030.0128.2926.57-23,00031,317
8072陞泰2020-11-3027.8527.427.927.3574-0.4559.7931.5428.4827.8427.8728.430.1429.4424.97-1.6230.1728.426.63-20,00029,930
8072陞泰2020-11-2727.927.852827.75100-0.0559.8431.5828.5728.0527.8628.5130.1529.4124.94-0.1830.2728.5126.74-24,00036,131
8072陞泰2020-11-2628.0527.928.1527.7570-0.0559.8831.628.6628.1827.8328.5930.1729.3624.91-0.1830.428.5926.7911,000-11,733
8072陞泰2020-11-2528.3527.9528.3527.85125-0.1559.8831.6628.7628.1427.8228.730.1829.3124.88-0.5330.5628.726.835,9973,243
8072陞泰2020-11-2428.4528.128.6527.85168-0.3559.8831.7628.928.0827.9928.8230.1929.2624.85-1.2330.8128.8226.84-39,00061,925
8072陞泰2020-11-2328.628.4528.928.4589-0.0559.9631.8229.0227.928.1128.9530.229.224.82-0.1831.0728.9526.84-12,93215,662
8072陞泰2020-11-2027.628.528.6527.61600.859.9931.8529.1227.6728.229.0730.2229.1524.792.8931.329.0726.8314,000-30,756
8072陞泰2020-11-1927.927.72827.55780.0559.9931.9329.2527.4828.329.1730.2329.0924.750.1831.4729.1726.867,432-5,970
8072陞泰2020-11-1827.227.6527.7527.11010.4559.9931.9729.4227.528.529.3330.2429.0424.731.6531.6629.33272,000-6,345
8072陞泰2020-11-1727.3527.227.827.15129-0.159.9931.9829.5727.928.6929.4730.2528.9924.7-0.3731.7229.4727.22-23,00043,949
8072陞泰2020-11-1627.8527.32827.2174-0.2560.0532.0129.7328.3128.9329.6430.2728.9524.67-0.9131.6829.6427.6-24,00051,836
8072陞泰2020-11-132827.5528.327.35203-0.2560.1232.0229.8928.7229.1529.8130.3128.924.65-0.931.5929.8128.03-29,17579,062
8072陞泰2020-11-1229.727.829.727.5283-1.8560.1932.130.0529.1329.3629.9730.3628.8524.62-6.2431.4529.9728.49-83,082173,263
8072陞泰2020-11-1129.329.6529.7529.3550.460.4132.2330.1729.529.5730.1330.428.824.591.3731.330.1328.9611,000-11,759
8072陞泰2020-11-1029.9529.2529.9529.250-0.160.4132.2530.2329.4729.6630.1930.428.7424.56-0.3431.3830.192902,638
8072陞泰2020-11-0929.4529.3529.6529.1159-0.2560.4132.2630.3329.5529.830.2830.428.6724.52-0.8431.4730.2829.1-26,00058,535
8072陞泰2020-11-063029.6302964-0.0560.4732.2930.4429.5829.9430.3630.428.6124.49-0.1731.4930.3629.23-16,05323,173
8072陞泰2020-11-0529.529.6529.929.45390.1560.4832.3230.5829.5930.0230.4930.428.5424.450.5131.8430.4929.15-2,0001,296
8072陞泰2020-11-0429.729.529.929.549-0.1560.4832.3430.729.6430.1630.6230.4228.4724.42-0.5132.0830.6229.16-9,00011,740
8072陞泰2020-11-0329.529.6529.8529.5360.1560.532.3530.8429.8430.2630.7630.4128.424.380.5132.330.7629.229,000-9,831
8072陞泰2020-11-0229.629.529.6529.4567-0.1560.532.3630.9430.0530.3530.8830.4228.3424.35-0.5132.4430.8829.32-10,00010,275
8072陞泰2020-10-3029.9529.6529.9529.596-0.2560.5132.3731.0430.2930.4730.9830.4428.2724.31-0.8432.4330.9829.54-17,90721,647
8072陞泰2020-10-2929.5529.930.329.5593-0.660.5532.3731.1430.4630.5731.0730.4328.224.28-1.9732.431.0729.75-9,00016,222
8072陞泰2020-10-2830.730.53130.4593-0.260.5832.3831.2130.6830.6831.1330.4128.1224.25-0.6532.3431.1329.922,0004,123
8072陞泰2020-10-2730.5530.730.9530.538060.5832.3931.230.6830.7331.1330.3828.0424.21032.3431.1329.92-2,0002,823
8072陞泰2020-10-263130.73130.4500.260.5832.3931.2130.6530.7731.1430.3527.9624.170.6632.3431.1429.934,000-8,161
8072陞泰2020-10-2331.130.531.330.577-0.560.5832.3931.2730.6630.7931.1830.327.8724.13-1.6132.3731.1829.98-16,97021,099
8072陞泰2020-10-2230.53131.330.5790.560.6232.4231.3330.6930.9631.2530.2527.824.11.6432.4631.2530.0510,000-16,857
8072陞泰2020-10-2130.630.530.630.2577-0.0560.6232.4431.5530.6931.0831.4130.2227.7224.06-0.1633.1331.4129.69-4,7009,083
8072陞泰2020-10-2030.830.5530.830.446-0.260.6332.4731.8130.7731.2631.6530.2227.6324.02-0.6534.0531.6529.25-5,0009,031
8072陞泰2020-10-1930.6530.753130.4680.160.6432.4731.9730.8931.4231.830.2527.5423.990.3334.2831.829.33-7,0008,302
8072陞泰2020-10-163130.6531.0530.65132-0.3560.6532.4832.230.9231.4931.9830.327.4523.95-1.1334.6631.9829.31-2,40011,517
8072陞泰2020-10-1531.13131.3530.8850.160.6532.4832.3131.2431.5732.1230.327.3623.910.3234.7832.1229.4606,893
8072陞泰2020-10-1430.9530.931.330.8143-0.2560.6532.4932.2931.4731.5832.0930.2427.2723.87-0.834.8232.0929.36-27,85941,404
8072陞泰2020-10-1331.3531.1532.1531.052740.2560.7332.532.331.7531.5332.0930.1827.1823.830.8134.8232.0929.36-41,00088,594
8072陞泰2020-10-1232.930.932.930.85226-1.3560.8132.5332.2531.9431.532.0730.1227.0923.79-4.1934.8232.0729.33-29,00070,700
8072陞泰2020-10-0832.3532.2532.532.051520.160.8832.5932.0832.0631.5631.9330.062723.760.3135.1531.9328.72-14,000-4,440
8072陞泰2020-10-0732.0532.1532.431.85118-0.1560.9132.631.8931.9131.5431.7429.9826.923.71-0.4635.3331.7428.14-9,99022,895
8072陞泰2020-10-0632.1532.333.132.152050.260.9232.6131.7331.6931.7431.5529.9226.823.670.6235.4131.5527.68-6,00015,928
8072陞泰2020-10-0531.432.132.331.32420.660.9432.6231.4931.3232.0531.3529.8326.723.631.935.4431.3527.252,000-20,523
8072陞泰2020-09-3031.531.531.831.05115060.9432.6331.3131.0732.1931.1429.7726.623.59035.4731.1426.82-3,00018,511
8072陞泰2020-09-2931.4531.532.2530.952080.4560.9532.6531.1431.0732.4830.9729.7226.523.551.4535.530.9726.445,00015,677
8072陞泰2020-09-283131.0532.230.253150.660.9532.663131.1732.6630.8329.6526.4123.51.9735.4630.8326.239,960-81,320
8072陞泰2020-09-2531.230.4531.329.45411-0.460.9532.6830.8631.7832.5930.7229.626.3123.46-1.335.4330.722637,0008,817
8072陞泰2020-09-243130.8531.530.5418-0.6560.9532.7430.7732.7732.6430.6229.5526.2323.42-2.0635.4330.6225.81-48,080125,053
8072陞泰2020-09-233231.532.631.2407-0.561.0732.7830.6733.3132.6430.5129.4926.1423.37-1.5635.3930.5125.64-72,000163,762
8072陞泰2020-09-2233.83233.831.2976-2.161.2432.8230.5433.8932.330.4129.4226.0423.33-6.1635.2930.4125.54-94,700376,000
8072陞泰2020-09-2135.434.136.9534.11,152-1.361.5132.8830.3834.1631.9330.2729.3525.9423.28-3.6735.1230.2725.42-78,000137,286
8072陞泰2020-09-1833.535.436.633.12,0991.8561.6532.7830.0433.4131.3629.9929.2525.8323.225.5134.5529.9925.4425,000-25,748
8072陞泰2020-09-1733.933.5534.5533.05727-0.8561.6531.8929.6632.5130.6529.6429.1425.723.16-2.4733.5229.6425.76-46,00010,136
8072陞泰2020-09-1634.434.436.434.13,3891.0561.7531.7329.3831.9830.129.3629.0525.5923.113.1532.8629.3625.85-116,600238,660
8072陞泰2020-09-1530.533.3533.35301,353362.1130.6429.1330.7229.4629.1428.9625.4723.059.8831.7929.1426.4865,800-513,195
8072陞泰2020-09-1431.2530.3531.530.1357-0.5562.1129.729.0129.728.9928.9928.8925.3623-1.7830.9228.9927.05-18,00054,967
8072陞泰2020-09-1131.830.932.4530.6944062.1729.6628.9829.3128.8328.9828.8925.2722.96030.9128.9827.0640,00016,940
8072陞泰2020-09-1029.430.930.928.951,1052.862.1729.5328.8928.7928.628.9128.8325.1822.929.9630.6528.9127.18110,030-405,586
8072陞泰2020-09-0928.2528.128.328.0567-0.1562.1729.3328.8528.2228.3828.8428.7925.0922.88-0.5330.3428.8427.34-11,00014,171
8072陞泰2020-09-0828.628.2529.128.0569-0.1562.1929.3528.9228.228.5228.9128.825.0222.85-0.5330.3928.9127.426,000-16,067
8072陞泰2020-09-0728.528.429.828.41990.162.1929.3729.0428.2828.6128.9828.7724.9522.820.3530.4728.9827.499,0006,637
8072陞泰2020-09-0426.628.328.5526.6980.2562.1929.429.1128.3628.6329.0928.7624.8922.790.8930.7429.0927.456,000-4,783
8072陞泰2020-09-0328.1528.0528.427.61330.0562.1929.4229.228.4128.6329.1328.7624.8222.750.1830.7429.1327.52-24,04627,683

8072陞泰 個股健檢

股號名稱Energy分類指標描述分數總分數
8072陞泰籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退
58
8072陞泰基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為3.71百萬季度每股盈餘為0.04元
獲利性指標方面年度ROE為-0.15%年度ROA為-0.14%
股價動能方面,最近一日本益比為126.05股價淨值比為0.88
36
8072陞泰技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日線方面,現階段KD位處低檔背離
111

8072陞泰 個股指標

多方空方
日線: KD 高檔背離日線: KD 死亡交叉賣出訊號
--日線: SMA 空頭排列賣出點

8072陞泰 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9200凱基20
9268凱基台北00.0016
922H凱基復興00.00016
8880國泰00
9600富邦00
779c國票敦北法人00
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌0-0.00024
1040臺銀證券0-0.0001
9100群益金鼎00.0001
5380第一金00
5850統一-10.00061

8072陞泰 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8888國泰敦南0.001780.153%
116G日盛景美0.00171.8%
888K國泰板橋0.001510.45%
8586聯邦大業0.00141.48%
1570港商法國興業0.001150.805%
9815元大大灣0.00110.659%
8561新光台中0.001060.429%
538j第一金安和0.000950.567%
9800元大0.00080.556%
9275凱基三多0.00073%

8072陞泰 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03760110
2021-09-02000000
2021-09-01440000
2021-08-31100110
2021-08-30000000
2021-08-271170440
2021-08-26-3-30000
2021-08-25-1-10000
2021-08-24-1-10000
2021-08-23110000
2021-08-20-2-20000
2021-08-19-2-20000
2021-08-18-1-10000
2021-08-17000000
2021-08-16-1-10000
2021-08-13-2-20000
2021-08-12100110
2021-08-11000000
2021-08-10-1-10000
2021-08-090-10110
2021-08-06-8-80000
2021-08-05000000
2021-08-04000000
2021-08-03200220
2021-08-02420220
2021-07-30000000
2021-07-29-2-20000
2021-07-28990000
2021-07-27660000
2021-07-26770000
2021-07-23110000
2021-07-22430110
2021-07-210-10110
2021-07-20-1-10000
2021-07-19000000
2021-07-16-6-60000
2021-07-15110000
2021-07-14-2-20000
2021-07-130-30330
2021-07-12220000
2021-07-09220000
2021-07-08440000

8072陞泰 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0320.53%0%0%
2021-09-02-3.3%0%0%
2021-09-0112.78%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-2716.85%0%0%
2021-08-26-7.16%0%0%
2021-08-25-1.65%0%0%
2021-08-24-13.34%0%0%
2021-08-236.63%0%0%
2021-08-20-2.66%0%0%
2021-08-19-11.6%0%0%
2021-08-18-3.85%0%0%
2021-08-170.09%0%0%
2021-08-16-7.13%0%0%
2021-08-13-5.21%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-10-3.32%0%0%
2021-08-09-2.06%0%0%
2021-08-06-17.17%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-0217.86%0%0%
2021-07-300%0%0%
2021-07-29-5.18%0%0%
2021-07-2814.18%0%0%
2021-07-2722.67%0%0%
2021-07-268.6%0%0%
2021-07-235.63%0%0%
2021-07-225.47%0%0%
2021-07-21-4.61%0%0%
2021-07-20-7.11%0%0%
2021-07-190%0%0%
2021-07-16-10.31%0%0%
2021-07-151.6%0%0%
2021-07-14-3.8%0%0%
2021-07-13-4.91%0%0%
2021-07-123.19%0%0%
2021-07-098.9%0%0%
2021-07-088.04%0%0%
2021-07-07-11.93%0%0%
2021-07-06-35.62%0%0%
2021-07-05-4.2%0%0%

8072陞泰 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-020043820,00002.19%00020,00000%00%
2021-09-018043820,00082.19%00020,00000%00%
2021-08-310043020,00002.15%00020,00000%00%
2021-08-300043020,00002.15%00020,00000%00%
2021-08-272143020,00012.15%00020,00000%00%
2021-08-262942920,000-72.15%00020,00000%00%
2021-08-251143620,00002.18%00020,00000%00%
2021-08-240243620,000-22.18%00020,00000%00%
2021-08-234143820,00032.19%00020,00000%10%
2021-08-2064343520,000-372.17%00020,00000%00%
2021-08-195447220,00012.36%00020,00000%00%
2021-08-183047120,00032.35%00020,00000%00%
2021-08-174046820,00042.34%00020,00000%00%
2021-08-160046420,00002.32%00020,00000%10%
2021-08-1321746420,000-152.32%00020,00000%00%
2021-08-120147920,000-12.4%00020,00000%00%
2021-08-114948020,000-52.4%00020,00000%00%
2021-08-103248520,00012.42%00020,00000%00%
2021-08-0912148420,000-202.42%00020,00000%00%
2021-08-0622750420,000-252.52%10020,000-10%00%
2021-08-050152920,000-12.65%00120,00000.005%00.189%
2021-08-0411053020,000-92.65%00120,00000.005%00.189%
2021-08-0321353920,000-112.69%00120,00000.005%00.186%
2021-08-020555020,000-52.75%00120,00000.005%00.182%
2021-07-307855520,000-12.77%00120,00000.005%00.18%
2021-07-2962755620,000-212.78%00120,00000.005%00.18%
2021-07-280757720,000-72.88%01120,00010.005%00.173%
2021-07-270258420,000-22.92%00020,00000%00%
2021-07-260058620,000-102.93%00020,00000%00%
2021-07-230759620,000-72.98%00020,00000%00%
2021-07-2272760320,000-203.02%00020,00000%00%
2021-07-215062320,00053.12%00020,00000%00%
2021-07-200061820,00003.09%00020,00000%00%
2021-07-1941161820,000-73.09%00020,00000%00%
2021-07-162062520,00023.12%00020,00000%00%
2021-07-1553562320,000-303.12%00020,00000%00%
2021-07-141765320,000-63.27%00020,00000%20%
2021-07-13132165920,000-83.29%00020,00000%00%
2021-07-12191766720,00023.33%00020,00000%00%
2021-07-090166520,000-13.33%00020,00000%00%

8072陞泰 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278072陞泰25.69%67.34%
2021-08-208072陞泰25.79%67.34%
2021-08-138072陞泰25.78%67.34%
2021-08-068072陞泰25.73%67.34%
2021-07-308072陞泰25.68%67.34%
2021-07-238072陞泰25.52%67.34%
2021-07-168072陞泰25.49%67.34%
2021-07-098072陞泰25.53%67.34%
2021-07-028072陞泰25.52%67.34%
2021-06-258072陞泰25.5%67.34%
2021-06-188072陞泰25.48%67.34%
2021-06-118072陞泰25.43%67.34%
2021-06-048072陞泰25.43%67.34%
2021-05-288072陞泰25.45%67.34%
2021-05-218072陞泰25.58%67.34%
2021-05-148072陞泰25.42%67.34%
2021-05-078072陞泰25.25%67.34%
2021-04-298072陞泰25.26%67.36%
2021-04-238072陞泰25.35%67.39%
2021-04-168072陞泰25.16%67.45%
2021-04-098072陞泰25.13%67.48%
2021-04-018072陞泰25.17%67.48%
2021-03-268072陞泰25%67.48%
2021-03-198072陞泰24.99%67.48%
2021-03-128072陞泰25%67.48%
2021-03-058072陞泰24.88%67.48%
2021-02-268072陞泰25%67.48%
2021-02-208072陞泰25.06%67.49%
2021-02-098072陞泰25.07%67.49%
2021-02-058072陞泰25.14%67.49%
2021-01-298072陞泰25.06%67.49%
2021-01-228072陞泰25.08%67.49%
2021-01-158072陞泰25.1%67.49%
2021-01-088072陞泰25.11%67.5%
2020-12-318072陞泰24.95%67.5%
2020-12-258072陞泰25.09%67.5%
2020-12-188072陞泰25.12%67.5%
2020-12-118072陞泰25.1%67.5%
2020-12-048072陞泰25.22%67.5%
2020-11-278072陞泰25.22%67.5%
2020-11-208072陞泰25.17%67.5%
2020-11-138072陞泰25.02%67.5%

8072陞泰 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.273.42%13.2%
2021/061.2311.74%42.82%
2021/051.1-9.76%52.99%
2021/041.22-11.09%103.94%
2021/031.3799.88%98.52%
2021/020.69-42.46%-6.04%
2021/011.19-23.48%176.65%
2020/121.5634.66%125.48%
2020/111.16-13.9%65.14%
2020/101.34-12.99%76.3%
2020/091.545.99%118.07%
2020/081.4629.76%91.21%
2020/071.1230.48%32.33%
2020/060.8619.69%43.99%
2020/050.7220.29%8.6%
2020/040.6-13.45%22.76%
2020/030.69-5.39%1.61%
2020/020.7369.4%61.34%
2020/010.43-37.63%-35.97%
2019/120.69-1.37%24.86%
2019/110.7-8.08%2.99%
2019/100.767.62%9.94%
2019/090.71-7.05%25.51%
2019/080.76-10.19%-3.05%
2019/070.8541.98%10.02%
2019/060.6-9.71%-17.3%
2019/050.6635.96%-4.65%
2019/040.49-28.36%-41.38%
2019/030.6850.21%-18.77%
2019/020.45-32.78%-36.44%
2019/010.6721.63%-20.76%
2018/120.55-18.65%-19.96%
2018/110.68-1.87%-13%
2018/100.6922.85%-14.59%
2018/090.56-28.21%-37.73%
2018/080.791.92%-14.64%
2018/070.776.72%-11.43%
2018/060.724.08%-19.92%
2018/050.69-16.41%-23.62%
2018/040.83-0.73%1.83%
2018/030.8417.52%-24.02%
2018/020.71-16.19%-6.77%
2018/010.8522.87%-8.69%
2017/120.69-11.58%-44.2%
2017/110.78-3.67%-36.29%
2017/100.81-10.42%-32.87%
2017/090.91-1.58%-29.79%
2017/080.925.75%-28.8%
2017/070.87-3.5%-38.06%
2017/060.9-0.73%-24.29%
2017/050.9111.45%-20.4%
2017/040.82-25.94%-29.98%
2017/031.144.21%-17.98%
2017/020.76-17.92%-18.49%
2017/010.93-24.9%-22.04%
2016/121.240.93%13.4%
2016/111.231.5%-2.7%
2016/101.21-6.31%4.71%
2016/091.29-0.19%-5.44%
2016/081.29-8.01%-9.27%
2016/071.4117.96%2.97%
2016/061.194.36%-3.79%
2016/051.14-1.95%-15.7%
2016/041.16-13.24%-16.94%
2016/031.3443.31%-17.1%
2016/020.94-21.49%-25.29%
2016/011.199.23%-27.9%
2015/121.09-13.39%-32.68%
2015/111.269.24%-22.21%
2015/101.15-15.4%-31.21%
2015/091.36-4.24%-20.23%
2015/081.424.4%-12.31%
2015/071.3610.21%-22.46%
2015/061.24-8.56%-24.46%
2015/051.35-3.39%-12.44%
2015/041.4-13.41%-8.31%
2015/031.6229.16%1.9%
2015/021.25-24.23%-11.83%
2015/011.651.99%2.9%
2014/121.620.06%-10.62%
2014/111.62-3.39%0.07%
2014/101.68-1.89%-17.06%
2014/091.715.25%-21.14%
2014/081.62-7.67%-30.34%
2014/071.767.36%-31.45%
2014/061.645.98%-31.61%
2014/051.551.15%-37.73%
2014/041.53-3.76%-35.19%
2014/031.5911.75%-35.13%
2014/021.42-11.56%-26.17%
2014/011.61-11.42%-32.24%
2013/121.8112.04%-9.84%
2013/111.62-19.94%-36.03%
2013/102.02-6.71%-21.62%
2013/092.17-7.01%-25.62%
2013/082.33-9.14%-18.57%
2013/072.577.1%-9.18%
2013/062.4-3.5%-18.11%
2013/052.485.29%-15.36%
2013/042.36-3.67%-17.21%
2013/032.4527.18%-23.69%
2013/021.93-18.83%-30.93%
2013/012.37---5.2%

8072陞泰 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.20.783%
201900.20.733%
201800.52.43%
201700.52.08%
201600.52.49%
2015014.19%
201401.435.52%
201302020.06%
2012077.37%
2011077.35%
2010076.8%
2009066.12%
20081.0511.811.8%
20070.89.22.89%
20051.515.523.21%
20041.514.523%

8072股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月16日常會
202006月17日常會
201906月19日常會

8072法說會資訊

年度發生日▼➀中文檔案英文檔案
202011月19日下載下載
201909月19日下載下載
201809月12日下載下載

8072除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-282020年0.202
2020-07-082019年0.201
2019-07-112018年0.502
2018-07-092017年0.501

8072融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-222021-07-27除息
2021-04-092021-04-14股東常會
2020-07-022020-07-07除息
2020-04-102020-04-15股東常會
2019-07-052019-07-10除息
2019-04-122019-04-17股東常會
2018-07-032018-07-06除息
2018-04-032018-04-11股東常會
前往豹投資優股排行
加入豹投資LINE群