鉅橡(8074)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8074鉅橡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8074鉅橡2021-09-0319.7519.819.819.65460.0527.35--19.6219.819.6619.6920.3520.6419.110.2520.5419.6918.833,033-3,858
8074鉅橡2021-09-0219.8519.7519.8519.631-0.127.3521.0319.6819.819.5719.7420.3620.6319.1-0.520.7419.7418.740656
8074鉅橡2021-09-0119.7519.8519.8519.55980.0527.3521.0419.7419.7719.5119.820.3720.6219.080.2520.9119.818.68-2,0001,605
8074鉅橡2021-08-3119.7519.819.919.768027.3521.0819.819.7219.4519.8520.3720.6119.07021.0919.8518.624,009-4,151
8074鉅橡2021-08-3019.6519.819.819.6550027.3521.1119.8519.6319.419.9120.3820.619.05021.2519.9118.58-1911,805
8074鉅橡2021-08-2719.719.819.8519.6470.227.3521.1319.8919.5119.3619.9720.3920.5919.041.0221.3619.9718.575,810-5,172
8074鉅橡2021-08-2619.919.619.919.594027.3521.13--19.3519.3520.0220.420.5819.02021.4520.0218.58-6,00012,000
8074鉅橡2021-08-2519.519.619.619.451090.2527.3521.1619.9419.2419.420.0820.4220.5719.011.2921.5420.0818.618,000-6,710
8074鉅橡2021-08-2419.219.3519.3519.15920.1527.3521.1919.9819.1819.4620.1320.4320.56190.7821.5920.1318.66-2,0002,000
8074鉅橡2021-08-2319.619.219.619.15740.227.3521.2320.0619.1719.5720.220.4520.5518.981.0521.6520.218.75-11,28213,584
8074鉅橡2021-08-20191919.11950-0.0527.3521.2320.219.219.7220.2920.4720.5518.97-0.2621.6920.2918.88-2,0302,968
8074鉅橡2021-08-1919.219.0519.219202-0.2527.3521.2720.3319.3519.920.3820.4920.5418.96-1.321.6820.3819.08-30,00043,353
8074鉅橡2021-08-1819.319.319.319.05135027.3621.3320.4319.5620.0920.4720.5120.5318.94021.6320.4719.31-27,00039,705
8074鉅橡2021-08-1719.419.319.419.2589-0.0527.3721.3620.5119.7520.2620.5520.5320.5218.93-0.2621.5920.5519.5101,259
8074鉅橡2021-08-1619.519.3519.619190-0.427.3721.4220.5919.9620.4320.6320.5620.5118.92-2.0321.520.6319.76-21,00049,945
8074鉅橡2021-08-1320.119.7520.119.65137-0.3527.3721.4420.6720.2320.5720.7320.5920.518.9-1.7421.4220.7320.03-20,00039,138
8074鉅橡2021-08-1220.2520.120.2519.896-0.1527.3821.4420.7420.4520.6820.820.6120.4918.89-0.7421.3620.820.24-16,00028,086
8074鉅橡2021-08-1120.420.2520.5519.65291-0.127.3821.4520.8120.6120.7520.8620.6220.4618.88-0.4921.3720.8620.35-59,150155,758
8074鉅橡2021-08-1020.720.3520.720.35116-0.3527.3921.4820.8720.7620.7920.9220.6320.4418.86-1.6921.3920.9220.4407,832
8074鉅橡2021-08-0920.720.720.920.5586-0.1527.3921.4920.9220.8920.8420.9720.6120.4118.85-0.7221.4120.9720.53-7,0000
8074鉅橡2021-08-0620.8520.8520.9520.787-0.0527.3921.4920.9320.9220.8620.9820.6120.3818.83-0.2421.420.9820.5601,587
8074鉅橡2021-08-0520.920.92120.8529-0.127.3921.4920.9320.9120.8620.9820.620.3518.81-0.4821.420.9820.5501,407
8074鉅橡2021-08-0421212120.75114027.3921.520.9320.8920.8620.9820.5920.3218.79021.420.9820.55-28,00029,319
8074鉅橡2021-08-0320.8212120.71260.1527.421.520.8920.8120.8520.9520.620.2918.780.7221.4520.9520.4416,711-15,322
8074鉅橡2021-08-0220.820.8520.8520.65250.0527.421.520.8720.7820.8420.9220.6320.2518.760.2421.4720.9220.37555-1,012
8074鉅橡2021-07-3020.6520.820.820.652027.421.520.8620.7920.8820.920.6620.2218.74021.4720.920.33-7,0057,080
8074鉅橡2021-07-2920.520.820.820.51010.227.421.520.8620.8120.9120.8920.6820.1918.720.9721.4820.8920.34,000-3,706
8074鉅橡2021-07-2820.820.620.8520.35108-0.2527.421.520.8620.8320.9720.8820.720.1618.71-1.221.4920.8820.27-2,0009,077
8074鉅橡2021-07-2720.9520.852120.7581-0.0527.421.5120.8720.8821.0520.8920.7220.1318.69-0.2421.4820.8920.3-7,0005,211
8074鉅橡2021-07-2620.9520.92120.988027.421.5120.8620.8921.120.8920.7420.118.67021.4820.8920.29-12,00015,555
8074鉅橡2021-07-2320.920.921.120.866027.421.5220.8320.9721.1120.8620.7820.0718.65021.5120.8620.21-11,0005,962
8074鉅橡2021-07-2220.8520.921.220.85730.0527.421.5220.821.0221.120.8220.8320.0518.630.2421.5320.8220.11-9,3738,152
8074鉅橡2021-07-2120.9520.8520.9520.6105-0.0527.4121.5220.7521.1121.120.7920.8720.0218.61-0.2421.5520.7920.023,000-2,415
8074鉅橡2021-07-2020.9520.921.220.878-0.427.4121.5420.7221.2121.0520.7520.922018.59-1.8821.5620.7519.95-11,00021,744
8074鉅橡2021-07-1921.0521.321.320.71330.1527.4121.5420.6821.312120.7120.9719.9718.570.7121.5620.7119.87-20,00037,830
8074鉅橡2021-07-1621.3521.1521.3521.1102-0.227.4121.5420.6421.2420.9320.6620.9919.9418.55-0.9421.4920.6619.82-13,00010,166
8074鉅橡2021-07-1521.521.3521.621.369027.4121.5420.5821.1720.8720.612119.9218.53021.4420.6119.783,000-5,835
8074鉅橡2021-07-1421.421.3521.8521.05145-0.0527.4121.5420.5221.0820.7920.5521.0119.8918.51-0.2321.3220.5519.77-26,95028,116
8074鉅橡2021-07-1321.221.421.9215330.4527.4221.5420.4620.8820.7420.4921.0219.8718.492.1521.1920.4919.79-17,000-81,027
8074鉅橡2021-07-122120.9521.120.92060.1527.4221.5520.420.6920.6820.4321.0219.8418.470.722120.4319.86-29,99941,562
8074鉅橡2021-07-0920.920.820.920.752-0.127.4221.5520.3620.6120.6120.421.0219.8218.45-0.4820.9220.419.87-4,0004,464
8074鉅橡2021-07-0820.620.921.220.62780.5527.4321.5520.3420.5620.5520.3721.0319.818.442.720.8620.3719.8729,000-46,649
8074鉅橡2021-07-0720.320.3520.3519.8112-0.127.4321.5620.320.4920.4820.3321.0419.7718.42-0.4920.7620.3319.9-2,7008,756
8074鉅橡2021-07-0620.620.4520.620.3133-0.127.4321.5620.320.5920.4620.3321.0819.7618.4-0.4920.7620.3319.9-8,000-5,708
8074鉅橡2021-07-0520.520.5520.6520.597027.4321.5720.2920.6620.4320.3221.1219.7418.39020.7520.3219.89-20,00016,611
8074鉅橡2021-07-0220.5520.5520.720.5582027.4321.5720.2820.6120.3920.3121.1419.7218.37020.7320.3119.94,0001,251
8074鉅橡2021-07-0120.8520.5520.920.45107-0.327.4321.5720.2720.5420.3520.321.1319.718.36-1.4420.7120.319.9-9,00021,197
8074鉅橡2021-06-3020.820.8520.920.551560.0527.4321.5920.2720.4620.3120.321.1219.6818.350.2420.6920.319.91-8,0002,126
8074鉅橡2021-06-2920.320.821.2520.35000.527.4421.620.2520.3320.2420.2821.119.6518.342.4620.5920.2819.97-58,14563,327
8074鉅橡2021-06-2820.220.320.420.21020.127.4521.6320.2420.220.1920.2621.0819.6318.320.520.4620.2620.05-1,000-2,006
8074鉅橡2021-06-2520.1520.220.2520.15990.0527.4521.6320.2420.1720.1820.2621.0619.6118.310.2520.4620.2620.05-3,9341,608
8074鉅橡2021-06-2420.220.1520.220.05137-0.0527.4521.6420.2420.1620.1820.2621.0519.5918.3-0.2520.4620.2620.05-26,00031,996
8074鉅橡2021-06-2320.0520.220.220.05950.0527.4521.6620.2520.1620.1920.2721.0519.5818.290.2520.4720.2720.061,0003,332
8074鉅橡2021-06-2220.0520.1520.220.0578027.4521.6620.2620.1520.220.2721.0319.5618.28020.4820.2720.07-1,0001,650
8074鉅橡2021-06-2120.1520.1520.220127027.4621.6720.3220.1720.2120.3421.0219.5418.27020.9120.3419.784,000-12,246
8074鉅橡2021-06-1820.1520.1520.22090027.4621.6920.3620.1920.2420.3921.0119.5318.26021.0420.3919.7419,000-14,807
8074鉅橡2021-06-1720.1520.1520.220.05142027.4621.720.420.220.2620.412119.5118.25021.0620.4119.7717,000-12,824
8074鉅橡2021-06-1620.2520.1520.2520.183-0.127.4621.7220.4320.2120.2920.4520.9819.518.24-0.4921.1320.4519.78-11,1008,151
8074鉅橡2021-06-1520.320.2520.4520.2130027.4621.7420.4320.2420.3220.4820.9619.4818.23021.1420.4819.82-25,90230,625
8074鉅橡2021-06-1120.0520.2520.520.051170.0527.4621.7520.3920.2520.3320.4420.9419.4618.220.2521.2520.4419.6310,000-12,669
8074鉅橡2021-06-1020.1520.220.2520.185027.4621.7720.420.2820.3420.4520.9219.4518.21021.2620.4519.654,982-14,689
8074鉅橡2021-06-0920.320.220.320.150-0.127.4621.7820.420.3220.3420.4620.8919.4318.19-0.4921.2620.4619.66-5,0002,023
8074鉅橡2021-06-0820.2520.320.320.248027.4621.7920.4120.3720.3520.4720.8719.4118.18021.2620.4719.68-9,19910,473
8074鉅橡2021-06-0720.420.320.420100-0.127.4621.820.4920.420.3620.5320.8419.418.17-0.4921.4420.5319.63-21,00014,310
8074鉅橡2021-06-0420.3520.420.4520.373027.4721.8220.5920.4120.4820.6720.8119.3818.15022.0620.6719.27999-2,546
8074鉅橡2021-06-0320.3520.420.520.3555-0.0527.4721.8320.6820.3920.5420.7720.7819.3618.14-0.2422.3520.7719.199990
8074鉅橡2021-06-0220.5520.4520.620.35101027.4721.8320.7620.3520.5720.8420.7519.3418.12022.4820.8419.2-12,0005,586
8074鉅橡2021-06-0120.3520.4520.520.3640.127.4721.8420.8320.3320.6220.9220.7219.3318.110.4922.6120.9219.220-2,572
8074鉅橡2021-05-3120.320.3520.520.31090.0527.4721.8420.8820.3120.6420.9820.6919.3118.090.2522.720.9819.26-22,00012,488
8074鉅橡2021-05-2820.2520.320.420.21400.127.4721.8420.9920.5420.5421.0920.6619.2918.080.522.8921.0919.2810,000-30,707
8074鉅橡2021-05-2720.220.220.420.274-0.1527.4721.8421.1520.720.5721.2420.6319.2718.06-0.7423.2421.2419.233,0005,380
8074鉅橡2021-05-2620.5520.3520.5520.25185027.4721.8421.3120.7920.5921.420.5919.2618.05023.5821.419.22-29,00032,857
8074鉅橡2021-05-2520.4520.3520.4520528-1.1527.4821.8521.4520.9120.5921.5620.5619.2418.04-5.3523.8621.5619.2654,000-47,573
8074鉅橡2021-05-2421.121.521.5215140.427.4821.8821.6220.9720.7121.7220.5219.2218.021.924.1421.7219.31-74,001164,272
8074鉅橡2021-05-2120.7521.121.2520.751950.4527.521.8821.7720.5520.8621.8720.4619.19182.1824.5321.8719.2-24,00018,302
8074鉅橡2021-05-2020.9520.6520.9520.65147-0.327.521.8821.8220.4420.9921.9220.4119.1717.99-1.4324.5621.9219.28-12,78342,258
8074鉅橡2021-05-1920.1520.952120.152270.327.521.8921.8820.3921.1121.9820.3619.1517.971.4524.5621.9819.41,000-23,305
8074鉅橡2021-05-1819.320.652119.33451.2527.521.8921.9320.2821.2122.0320.3119.1217.956.4424.5722.0319.531,000-11,059
8074鉅橡2021-05-1719.5519.420.218.95494-1.1527.521.892220.4521.3222.0820.2519.117.94-5.624.5522.0819.62-2,99977,153
8074鉅橡2021-05-1421.120.5521.120.352460.1527.5121.9822.0921.1721.6322.1820.2219.0817.920.7424.3522.1820.0114,181-7,051
8074鉅橡2021-05-1320.3520.420.8519.4219027.5121.9922.1321.5421.922.2120.1619.0617.91024.322.2120.1218,950-6,513
8074鉅橡2021-05-122120.421.519.4696-1.127.5121.9922.1821.8322.2122.2520.119.0317.89-5.1224.2322.2520.2817,0000
8074鉅橡2021-05-1122.5521.522.621.25558-1.527.5122.0722.2922.1422.5222.3220.0519.0117.87-6.5224.1222.3220.53-57,000169,708
8074鉅橡2021-05-1022.4232322.054280.627.5222.0822.3222.1922.7422.3919.9718.9817.852.6824.1522.3920.63138,000-139,776
8074鉅橡2021-05-0721.9522.422.4521.852130.5527.5222.0722.3222.0822.8722.3719.8718.9417.832.5224.1122.3720.6253,000-91,132
8074鉅橡2021-05-0622.121.8522.1521.6184-0.127.5222.0622.3122.2622.8522.3519.7918.917.8-0.4624.122.3520.618,026-39,926
8074鉅橡2021-05-0521.7521.9522.321.73670.227.5222.0622.2122.5922.8522.2619.7118.8617.780.9224.2622.2620.25-16,000-19,025
8074鉅橡2021-05-0422.4521.7522.4520.25939-0.727.5222.0722.122.922.8622.1519.6318.8217.76-3.1224.4322.1519.86-92,001144,519
8074鉅橡2021-05-0323.322.4523.322753-0.8527.5422.0821.9923.2922.8522.0419.5518.7817.74-3.6524.5922.0419.48-136,00047,990
8074鉅橡2021-04-2923.723.323.723.25452-0.227.5622.0721.8423.6722.7321.8819.4618.7317.72-0.8524.6821.8819.0940,999-119,129
8074鉅橡2021-04-2823.8523.523.9523.35565027.5622.0521.6523.4422.5221.719.3618.6817.69024.5821.718.82-12,00026,320
8074鉅橡2021-04-2723.9523.523.9523.05703-0.227.5622.0321.4623.1122.321.519.2718.6317.66-0.8424.421.518.61-83,600212,075
8074鉅橡2021-04-2623.5523.723.9523.22,508-0.6527.5821.9621.2622.8222.1321.3119.1718.5817.63-2.6724.1621.3118.47-193,000864,576
8074鉅橡2021-04-2322.6524.3524.3522.654,6792.227.6121.6621.0522.4122.0421.119.0718.5317.69.9323.8421.118.36172,123-587,781
8074鉅橡2021-04-2222.322.1522.3521.76650.327.6120.3420.8221.821.8620.8618.9618.4717.571.3723.2320.8618.49115,000-84,011
8074鉅橡2021-04-2122.0521.8522.121.7204-0.227.6120.2720.721.6121.8520.7318.918.4317.55-0.9123.0820.7318.38-31,00170,919
8074鉅橡2021-04-2021.622.0522.2521.53680.427.6120.2520.5821.4921.6620.6218.8418.3917.521.8522.9620.6218.2764,000-68,059
8074鉅橡2021-04-1921.6521.6521.7521.153760.3527.6120.2320.4421.4421.4320.4618.7818.3617.51.6422.8220.4618.11-19,257-20,014
8074鉅橡2021-04-1621.321.321.4521.13240.127.6220.2120.3121.6721.2220.3318.7218.3217.470.4722.720.3317.95-114,890178,743
8074鉅橡2021-04-1521.2521.221.721.15275-0.0527.6420.220.221.9121.0320.2118.6718.2717.45-0.2422.6120.2117.81-117,000134,053
8074鉅橡2021-04-1421.821.2522.120.35548-0.5527.6620.1820.0722.0820.8720.0918.6218.2317.43-2.5222.5220.0917.66013,653
8074鉅橡2021-04-1322.821.822.821.8621-127.6620.1519.9421.8420.7119.9718.5618.1917.41-4.3922.419.9717.5362,000-46,035
8074鉅橡2021-04-1222.522.82322.351,1310.327.6620.0519.7521.4320.519.8118.5118.1417.381.3322.1519.8117.47-65,000-105,304
8074鉅橡2021-04-0922.222.522.921.452,4860.4527.6719.7319.5520.7720.1619.618.4318.0917.352.0421.5519.617.65-46,99970,691
8074鉅橡2021-04-0820.222.0522.0520.24,143227.6818.9819.3720.1519.8619.4118.3618.0317.329.9820.8819.4117.93132,06086,990
8074鉅橡2021-04-0719.7520.0520.119.752860.327.6817.8219.219.6619.6219.2418.2917.9817.291.5220.1319.2418.3444,000-78,137
8074鉅橡2021-04-0619.519.7519.919.52440.2527.6817.7919.1319.5719.5719.1618.2617.9517.271.2820.0119.1618.31-46,00119,775
8074鉅橡2021-04-0119.419.519.5519.351440.127.6917.7719.0719.5619.4919.118.2317.9217.250.5219.9519.118.25-4,0008,362
8074鉅橡2021-03-3119.619.419.6519.35176-0.227.6917.7619.0219.5419.4319.0518.2117.8917.23-1.0219.9119.0518.2-29,00058,890
8074鉅橡2021-03-3019.619.619.6519.5583027.717.7518.9819.5719.3919.0118.1917.8617.21019.8819.0118.15-10,0007,200
8074鉅橡2021-03-2919.719.619.719.55132-0.127.717.7418.9319.5819.3218.9618.1617.8317.19-0.5119.8118.9618.1-34,00037,666
8074鉅橡2021-03-2619.419.719.719.31820.327.7117.7218.8519.5619.2318.8818.1417.817.171.5519.7718.8817.988,00023,078
8074鉅橡2021-03-2519.219.419.4519.2168-0.1527.7117.7218.7819.4219.1318.7918.1117.7717.15-0.7719.6818.7917.91-8,0003,886
8074鉅橡2021-03-2419.619.5519.7519.35181-0.127.7217.6918.7119.3319.0518.7318.0917.7517.12-0.5119.6218.7317.837,000-2,391
8074鉅橡2021-03-2319.919.6519.9519.52740.1527.7217.6918.6419.2118.9618.6518.0717.7217.10.7719.5118.6517.8-32,0000
8074鉅橡2021-03-2219.1519.519.8519.157110.527.7217.6618.5619.0518.8518.5818.0417.6917.082.6319.3218.5817.84-26,994-30,959
8074鉅橡2021-03-1918.85191918.851010.0527.7317.6118.4718.8918.7618.518.0217.6717.050.2619.1818.517.8216,649-9,881
8074鉅橡2021-03-1818.9518.951918.8163027.7317.5918.418.8418.7118.4318.0117.6417.02019.1718.4317.68-18,66515,346
8074鉅橡2021-03-1718.918.9518.9518.851470.127.7417.5818.3218.7718.6718.351817.62170.5319.1718.3517.54-17,0002,188
8074鉅橡2021-03-1618.718.8519.118.72530.1527.7417.5718.2218.718.6418.2617.9817.616.970.819.218.2617.324,00116,856
8074鉅橡2021-03-1518.7518.718.7518.5116-0.0527.7417.5718.0918.6518.618.1717.9717.5816.95-0.2719.218.1717.14-22,00420,447
8074鉅橡2021-03-1218.7518.7518.7518.351600.1527.7417.5717.9218.6318.5318.0917.9617.5616.920.8119.2118.0916.96-10,00033,457
8074鉅橡2021-03-1118.718.618.718.661027.7517.5217.8418.5818.461817.9617.5416.9019.161816.85-6,0718,976
8074鉅橡2021-03-1018.618.618.718.6109027.7517.5217.6318.5818.417.9217.9517.5216.88019.1217.9216.72-19,99926,274
8074鉅橡2021-03-0918.518.618.618.45102027.7517.5117.5518.5818.3517.8517.9417.5116.87019.0617.8516.64-16,00016,977
8074鉅橡2021-03-0818.618.618.7518.52390.127.7617.517.4818.5518.3117.7717.9417.4916.860.5418.9717.7716.57-61,00073,458
8074鉅橡2021-03-0518.3518.518.518.2184-0.127.7817.517.418.4318.2317.717.9317.4716.85-0.5418.8617.716.54-72,000102,952
8074鉅橡2021-03-0418.7518.618.7518.4579027.817.4817.3418.3418.1417.6317.9317.4516.84018.7617.6316.5-21,99930,282
8074鉅橡2021-03-0318.618.618.9518.52480.1527.817.4817.2718.2318.0317.5517.9317.4316.840.8118.6217.5516.49-46,00049,793
8074鉅橡2021-03-0218.2518.4519.0518.257380.4527.8217.4617.218.1217.8817.4817.9217.4116.832.518.4417.4816.52-69,000179,725
8074鉅橡2021-02-2618181817.875-0.0527.8417.4317.1418.0717.7417.4417.9217.3916.82-0.2818.2917.4416.59-15,00022,830
8074鉅橡2021-02-2518.0518.0518.21871027.8417.4217.1218.0417.6417.4117.9217.3716.82018.2317.4116.6-12,00013,231
8074鉅橡2021-02-2418.0518.0518.11850027.8417.4217.1117.9517.5517.4117.9217.3616.82018.1917.4116.62-7,2895,705
8074鉅橡2021-02-2318.218.0518.217.9577-0.1527.8517.4217.0917.8317.4417.3917.9217.3416.81-0.8218.1417.3916.64-10,00212,006
8074鉅橡2021-02-221818.218.2517.951680.3527.8517.4217.0917.6417.3417.3817.9217.3216.811.9618.0917.3816.6728,930-12,431
8074鉅橡2021-02-1917.717.8517.8517.65890.2527.8517.4217.117.4117.2317.3817.9217.3116.81.4218.0917.3816.673,0003,100
8074鉅橡2021-02-1817.4517.617.617.45830.1527.8517.4117.1317.2417.1617.4117.9317.316.80.8618.2117.4116.6-3,0000
8074鉅橡2021-02-1717.217.4517.517.21030.3527.8517.4117.1717.1417.1217.4417.9317.2916.82.0518.3317.4416.55-2,000-4,407
8074鉅橡2021-02-051717.117.116.9560.0527.8517.4117.2117.0517.0817.4817.9417.2816.80.2918.4417.4816.52-9,00010,002
8074鉅橡2021-02-0416.917.0517.116.9390.0527.8517.4117.2717.0517.0917.5317.9417.2816.80.2918.517.5316.553-409
8074鉅橡2021-02-0317.051717.0516.979-0.127.8517.4117.3717.0617.1317.5817.9517.2716.8-0.5818.5717.5816.6-24,00234,230
8074鉅橡2021-02-0217.0517.117.116.9840.127.8517.4117.5217.0917.1917.6417.9717.2716.80.5918.6117.6416.66-10,13319,312
8074鉅橡2021-02-0116.95171716.9543-0.127.8617.4117.5917.0917.2717.717.9817.2716.8-0.5818.6917.716.710-1,001
8074鉅橡2021-01-2917.1517.117.216.964027.8617.4117.7717.1117.3417.7617.9917.2616.8018.7217.7616.8-12,00020,429
8074鉅橡2021-01-2817.117.117.11756-0.0527.8617.4217.6917.1217.4117.821817.2616.8-0.2918.7417.8216.89-5,0004,667
8074鉅橡2021-01-2717.217.1517.217.1440.0527.8617.4217.7417.2117.5217.8718.0117.2616.80.2918.7417.8716.99-4,0526,029
8074鉅橡2021-01-2617.117.117.2517.0570027.8617.4217.7817.2917.6417.9118.0117.2516.8018.7217.9117.1-8,00010,364
8074鉅橡2021-01-2517.1517.117.217.0584-0.0527.8617.4217.8317.4417.7717.9618.0117.2516.8-0.2918.6817.9617.24-8,00010,150
8074鉅橡2021-01-2217.417.1517.417226-0.427.8717.4317.8817.5817.8818.0118.0117.2416.81-2.2818.6218.0117.4-106,000120,411
8074鉅橡2021-01-2117.5517.5517.617.472027.917.4317.9317.7117.9718.0618.0117.2416.81018.5318.0617.6-8,0009,890
8074鉅橡2021-01-2017.717.5517.717.4597-0.327.917.4217.9617.8418.0318.091817.2216.81-1.6818.4918.0917.69-14,00016,167
8074鉅橡2021-01-1917.717.8517.8517.65400.0527.9117.4217.981818.0918.111817.2116.810.2818.4318.1117.79-2,000-989
8074鉅橡2021-01-1817.817.817.817.6564027.9117.421818.0918.1418.1317.9917.1916.81018.4218.1317.83-2,0361,272
8074鉅橡2021-01-1518.217.818.217.8197-0.427.9117.4218.0218.1818.1818.1517.9817.1816.8-2.218.418.1517.89-80,00085,804
8074鉅橡2021-01-1418.518.218.518.05104-0.1527.9317.4218.0218.2218.2118.1617.9717.1616.8-0.8218.3618.1617.97-37,00050,417
8074鉅橡2021-01-1318.3518.3518.418.3660.0527.9417.4218.0218.2218.218.1717.9617.1516.80.2718.3718.1717.96-2,000869
8074鉅橡2021-01-1218.318.318.518.21390.0527.9417.4217.9218.1718.1818.1617.9417.1316.80.2718.3418.1617.982,1284,365
8074鉅橡2021-01-1118.118.2518.2518.1700.2527.9417.4117.9118.1818.1518.1617.9317.1216.81.3918.3318.1617.988,000-10,974
8074鉅橡2021-01-0818.251818.251868-0.227.9417.4117.918.1818.1418.1517.9117.1116.8-1.118.3218.1517.98-10,20014,919
8074鉅橡2021-01-0718.118.218.218.1660.127.9417.4117.9118.2118.1618.1617.8817.116.80.5518.3218.16184,0000
8074鉅橡2021-01-0618.418.118.4518.1118-0.2527.9417.4117.9118.1918.1418.1617.8517.0916.8-1.3618.3218.1618-26,00037,690
8074鉅橡2021-01-0518.218.3518.418.21230.127.9517.417.9118.1818.1418.1717.8217.0816.80.5518.3418.1718-12,9502,154
8074鉅橡2021-01-0418.318.2518.318.2800.127.9517.417.918.1218.1218.1717.7817.0616.80.5518.3118.1718.028,000-9,715
8074鉅橡2020-12-3118.118.1518.1518450.0527.9517.417.918.1118.1118.1717.7517.0516.80.2818.3118.1718.021-2,632
8074鉅橡2020-12-3018.0518.118.118840.0527.9517.3818.0518.1118.1118.1717.7117.0416.80.2818.3218.1718.02-9,6527,179
8074鉅橡2020-12-2918.118.0518.117.974027.9517.3818.0618.118.1318.1817.6817.0316.81018.3518.1818.01-20,00015,926
8074鉅橡2020-12-2818.1518.0518.1518.0568-0.1527.9617.3718.0818.118.1418.217.6517.0216.81-0.8218.3618.218.03-1,000-1,032
8074鉅橡2020-12-2518.118.218.2181000.0527.9617.3618.0918.1218.1618.2117.6117.0216.810.2818.3618.2118.05-7,0003,064
8074鉅橡2020-12-2418.118.1518.318670.127.9617.3418.118.1118.1618.2117.5817.0216.810.5518.3718.2118.055,832-4,088
8074鉅橡2020-12-2318.0518.0518.1517.9576027.9617.3218.118.1118.1618.2217.5417.0216.81018.3818.2218.065,000-2,641
8074鉅橡2020-12-2218.118.0518.1518.0569-0.127.9617.3218.118.1518.1818.2217.517.0216.81-0.5518.3718.2218.081,000-3,627
8074鉅橡2020-12-211818.1518.151869027.9617.318.1118.1818.2118.2217.4717.0116.81018.3618.2218.098,104-11,763
8074鉅橡2020-12-1818.1518.1518.1518.05104027.9617.2918.1118.218.2118.2317.4317.0116.81018.3618.2318.1-7,0007,476
8074鉅橡2020-12-1718.2518.1518.2518.144-0.127.9617.2818.1118.2118.2218.2317.417.0116.81-0.5518.3618.2318.14,000-6,250
8074鉅橡2020-12-1618.118.2518.2518.1620.0527.9617.2818.118.2118.2318.2317.371716.820.2718.3618.2318.11,528-3,344
8074鉅橡2020-12-1518.118.218.2518.186-0.0527.9617.2818.1118.2118.2418.2217.341716.82-0.2718.3618.2218.0818,000-28,401
8074鉅橡2020-12-1418.218.2518.2518.1560.0527.9617.2618.2418.2318.2518.2317.3116.9916.820.2718.3718.2318.081,000-898
8074鉅橡2020-12-1118.218.218.218900.0527.9617.2618.2118.2218.2518.2117.2816.9916.820.2818.4418.2117.975,999-6,974
8074鉅橡2020-12-1018.2518.1518.3518.1124-0.127.9617.2618.1418.2318.2718.1817.2516.9916.82-0.5518.5118.1817.84-2,0002,296
8074鉅橡2020-12-0918.318.2518.318.1536-0.0527.9617.2418.1118.2518.2718.1517.2216.9816.82-0.2718.5718.1517.73-3,0001,758
8074鉅橡2020-12-0818.2518.318.318.1780.127.9617.2418.0818.2718.2718.1217.1916.9716.820.5518.5918.1217.651,997-1,457
8074鉅橡2020-12-0718.2518.218.318.1142-0.0527.9617.2218.0518.2718.2418.0917.1616.9616.82-0.2718.5918.0917.589,000-11,709
8074鉅橡2020-12-0418.2518.2518.318.2128027.9617.1818.0218.2918.2518.0717.1316.9516.82018.5918.0717.54-13,0008,562
8074鉅橡2020-12-0318.518.2518.518.2146-0.127.9617.171818.318.2418.0417.116.9316.82-0.5418.5818.0417.5-2,00216,136
8074鉅橡2020-12-0218.318.3518.418.21030.0527.9617.1717.9718.318.2318.0217.0716.9216.830.2718.5518.0217.4911,000-2,239
8074鉅橡2020-12-0118.418.318.418.2578027.9617.1617.9318.2618.2117.9917.0316.9116.83018.5117.9917.473,000-4,981
8074鉅橡2020-11-3018.418.318.4518.2159027.9617.1617.8718.2218.2117.941716.916.83018.5317.9417.35-12,00016,380
8074鉅橡2020-11-2718.418.318.418.2560.0527.9717.0917.8118.2118.1617.8816.9716.8916.830.2718.5617.8817.23,0000
8074鉅橡2020-11-2618.218.2518.35181170.127.9717.0817.7518.1818.0917.816.9316.8816.830.5518.6117.816.99-14,00017,598
8074鉅橡2020-11-2518.1518.1518.2518.1640.0527.9717.0717.6918.1618.0217.7416.916.8716.830.2818.5817.7416.9-1,0003,529
8074鉅橡2020-11-2418.218.118.218.170-0.1527.9717.0617.6418.1517.9817.716.8716.8616.83-0.8218.5417.716.85-2,0001,487
8074鉅橡2020-11-2318.2518.2518.418.15880.127.9717.0617.618.1917.9317.6516.8316.8516.840.5518.517.6516.8110,566-19,479
8074鉅橡2020-11-2018.1518.1518.1518117027.9717.0417.5418.117.8817.616.7916.8416.84018.4217.616.79-23,99939,140
8074鉅橡2020-11-1918.118.1518.15181530.0527.9817.0217.511817.8417.5616.7616.8316.840.2818.3517.5616.78-8,00124,064
8074鉅橡2020-11-1818.518.118.518.05183-0.227.981717.4617.8917.8117.5216.7216.8116.84-1.0918.2617.5216.77-22,00038,448
8074鉅橡2020-11-1718.518.319.55181,7400.527.9916.9917.4317.817.7817.4816.6916.816.842.8118.1817.4816.78-153,000376,227
8074鉅橡2020-11-1617.6517.817.817.65970.1528.0416.8917.3617.6717.6817.4416.6616.7916.840.8518.0417.4416.8525,000-26,009
8074鉅橡2020-11-1317.517.6517.6517.5300.0528.0416.8517.3717.6617.617.4416.6416.7916.850.2818.0417.4416.85-3,0002,045
8074鉅橡2020-11-1217.617.617.6517.545-0.0528.0416.8417.3717.6717.5117.416.6316.7816.85-0.2818.0417.416.76-2,000-1,119
8074鉅橡2020-11-1117.517.6517.6517.569028.0416.8417.317.7317.4617.3316.6116.7716.86018.1517.3316.52-8,0004,296
8074鉅橡2020-11-1017.817.6517.817.4124-0.128.0416.8317.1117.7617.4217.2616.5916.7616.86-0.5618.1817.2616.359,000-17,800
8074鉅橡2020-11-0917.917.7517.917.6830.0528.0416.8316.9617.6817.3817.216.5716.7516.860.2818.1917.216.29,039-3,953
8074鉅橡2020-11-0617.917.717.917.655-0.228.0416.8316.8917.5417.3317.1216.5616.7316.87-1.1218.1617.1216.083,0001,265
8074鉅橡2020-11-0518.117.918.317.453190.128.0416.8316.8117.3517.2917.0416.5416.7216.870.5618.1417.0415.95-11,00026,440
8074鉅橡2020-11-0417.3517.817.817.251890.5528.0416.8216.7217.1917.2316.9516.5216.7116.873.1918.0616.9515.8452,000-58,212
8074鉅橡2020-11-0317.317.2517.317.1570.228.0416.8216.2917.0817.1816.8616.5116.7116.881.1717.9616.8615.773,000-4,401
8074鉅橡2020-11-0216.917.0517.1516.9390.328.0416.8115.8317.0817.2116.8116.4916.716.881.7917.9316.8115.68-999-1,205
8074鉅橡2020-10-3017.116.7517.316.7555-0.3528.0416.8115.317.1217.2916.7616.4916.716.89-2.0517.9216.7615.6-7,00010,917
8074鉅橡2020-10-2917.117.117.116.867-0.1528.0416.8115.1317.2317.316.7216.4816.716.9-0.8717.9316.7215.51-6,0001,770
8074鉅橡2020-10-2817.317.2517.317.260028.0416.8114.9917.2617.2116.6716.4616.716.9017.8916.6715.455,000-5,185
8074鉅橡2020-10-2717.317.2517.3517.242028.0416.814.9217.2817.1116.616.4416.6916.91017.8516.615.34-3,000-875
8074鉅橡2020-10-2617.1517.2517.317.1575-0.0528.0416.814.8517.3417.0116.5316.4216.6916.92-0.2917.7816.5315.273,001-4,917
8074鉅橡2020-10-2317.3517.317.3517.2560.0528.0416.814.817.4516.9116.4716.416.6816.920.2917.6916.4715.242,000-2,900
8074鉅橡2020-10-2217.4517.2517.4517.1577-0.128.0416.7914.5817.3616.7916.4216.3716.6816.93-0.5817.5816.4215.25-11,0134,640
8074鉅橡2020-10-2117.617.3517.617.394-0.228.0516.7914.0917.1516.6716.3716.3516.6716.93-1.1417.4716.3715.27-10,00010,922
8074鉅橡2020-10-2017.817.551817.5194-0.2528.0516.7913.8716.9416.5516.3216.3416.6616.94-1.417.3316.3215.327,000-36,948
8074鉅橡2020-10-1917.4517.818.4517.251,0270.9528.0516.7813.5516.6816.416.2716.3316.6516.945.6417.116.2715.43-37,000108,042
8074鉅橡2020-10-1616.3516.8517.116.33170.6528.0616.7113.4816.3816.2316.216.3116.6416.954.0116.6616.215.7343,000-117,900
8074鉅橡2020-10-1516.316.216.3516.1559-0.128.0616.713.2916.2316.1416.1816.3116.6316.96-0.6116.5516.1815.8257-1,342
8074鉅橡2020-10-1416.0516.316.316.05260.0528.0616.713.316.1916.1416.1916.3116.6316.970.3116.5916.1915.7901,006
8074鉅橡2020-10-1316.116.2516.2516.115-0.0528.0616.7113.2216.1516.0816.216.3216.6216.98-0.3116.6116.215.79306-1,141
8074鉅橡2020-10-1216.3516.316.416.11390.228.0616.7113.3116.1216.0416.2116.3316.6216.981.2416.6216.2115.79-11,6726,050
8074鉅橡2020-10-0815.916.116.115.9420.128.0616.7113.1416.0816.0216.2116.3416.6116.990.6316.6216.2115.79-2,0001,566
8074鉅橡2020-10-07161616.0515.8540-0.128.0616.7213.1516.0616.0416.2216.3516.6117-0.6216.6416.2215.8-5,0004,777
8074鉅橡2020-10-0616.116.116.116.0522028.0616.7313.1716.0816.0716.2416.3716.617.01016.6516.2415.82016
8074鉅橡2020-10-051616.116.115.927028.0616.7313.4216.0116.116.2416.3816.617.03016.6516.2415.8401,090
8074鉅橡2020-09-301616.116.11680.128.0616.7413.7115.9616.1316.2516.416.5917.040.6316.6516.2515.8500
8074鉅橡2020-09-2916.151616.1515.918-0.128.0616.7414.1315.9616.1616.2716.4316.5817.05-0.6216.6616.2715.870866
8074鉅橡2020-09-2815.7516.116.1515.75170.3528.0616.7414.2616.0116.2116.2816.4616.5717.062.2216.6616.2815.9-1,1232,049
8074鉅橡2020-09-2515.8515.7515.915.762-0.128.0616.7514.3616.0616.2516.2916.516.5617.07-0.6316.6616.2915.92-10,0008,800
8074鉅橡2020-09-2416.115.8516.115.8569-0.2528.0716.7514.2516.1916.3116.3116.5316.5517.08-1.5516.616.3116.02-11,00010,588
8074鉅橡2020-09-2316.2516.116.2516.0535-0.1528.0716.7514.2516.316.3716.3116.5616.5417.09-0.9216.5716.3116.05-1,140725
8074鉅橡2020-09-2216.2516.2516.251646-0.128.0716.7514.1616.3716.3916.3116.5916.5217.1-0.6116.5816.3116.04-4,1279,239
8074鉅橡2020-09-2116.416.3516.416.2513-0.0528.0716.7614.3216.4116.416.316.6116.517.11-0.316.5916.316.0100
8074鉅橡2020-09-1816.416.416.416.2515028.0716.7614.7116.4416.416.2816.6316.4817.12016.616.2815.96-21,668
8074鉅橡2020-09-1716.416.416.416.2517-0.0528.0716.7614.8716.4416.3816.2716.6616.4617.13-0.316.5916.2715.960642
8074鉅橡2020-09-1616.4516.4516.516.15118028.0716.7615.1116.4416.3716.2716.6816.4317.14016.5916.2715.96-3,33910,040
8074鉅橡2020-09-1516.516.4516.516.2529-0.0528.0716.7615.1216.4116.3616.2816.716.417.15-0.316.6216.2815.94-2,0003,750
8074鉅橡2020-09-1416.416.516.516.1820.128.0716.7615.1816.3916.3516.316.7316.3717.160.6116.6916.315.9114,450-18,610
8074鉅橡2020-09-1116.216.416.416.245028.0716.7615.1916.3616.3316.3116.7316.3417.17016.7316.3115.894,000-9,473
8074鉅橡2020-09-1016.116.416.416.1380.128.0716.7715.4116.3316.316.3216.7416.3117.180.6116.7516.3215.887,090-10,061
8074鉅橡2020-09-0916.316.316.316.0515-0.0528.0716.7715.4316.3116.2616.3316.7516.2817.19-0.3116.7716.3315.88-12,118
8074鉅橡2020-09-0816.316.3516.416.238028.0716.7715.6116.3216.2316.3416.7616.2617.2016.8116.3415.870-1,168
8074鉅橡2020-09-0716.216.3516.3516.2740.128.0716.7715.4716.3216.216.3616.7716.2417.210.6216.8616.3615.862,000-3,413
8074鉅橡2020-09-0416.2516.2516.416.263-0.0528.0716.7815.516.316.1616.3916.7816.2317.22-0.3116.9316.3915.848,000-16,041
8074鉅橡2020-09-0316.216.316.3516.228-0.0528.0716.815.6416.2716.1616.4116.7916.2317.23-0.3116.9716.4115.850-870

8074鉅橡 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興0-0.0021
8880國泰00
9200凱基0-0
9600富邦00
779c國票敦北法人00
5850統一0-0.002
1160日盛00
8450康和0-0.0027
7000兆豐00
5920元富00
9300華南永昌00.0008
1040臺銀證券00.00003
9100群益金鼎0-0.0009
5380第一金00
9268凱基台北-10.0056

8074鉅橡 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-1
2021-09-020
2021-09-010
2021-08-31-1
2021-08-301
2021-08-272
2021-08-26-1
2021-08-253
2021-08-240
2021-08-2320
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-16-6
2021-08-130
2021-08-12-1
2021-08-11-7
2021-08-10-5
2021-08-09-4
2021-08-06-1
2021-08-05-1
2021-08-04-3
2021-08-03-2
2021-08-02-2
2021-07-300
2021-07-29-3
2021-07-28-15
2021-07-27-1
2021-07-260
2021-07-23-1
2021-07-226
2021-07-21-3
2021-07-20-9
2021-07-1918
2021-07-1610
2021-07-151
2021-07-143
2021-07-1314
2021-07-125
2021-07-096
2021-07-080

8074鉅橡 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9206凱基高雄0.061.94%
989E元大草屯0.020.868%
5320高橋0.023.45%
5962日茂南投0.021.54%
981e元大佳里0.022.16%
920E凱基東門0.013.55%
8150台新0.009541.24%
592w元富佳里0.006651.26%
9285凱基中壢0.00621.68%
884B玉山台中0.006152.66%

8074鉅橡 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0320
2021-09-0210
2021-09-0113
2021-08-310
2021-08-3012
2021-08-27-17
2021-08-2615
2021-08-2561
2021-08-240
2021-08-2312
2021-08-200
2021-08-1962
2021-08-1819
2021-08-171
2021-08-169
2021-08-135
2021-08-1218
2021-08-1170
2021-08-103
2021-08-094
2021-08-0647
2021-08-056
2021-08-0440
2021-08-0320
2021-08-022
2021-07-3012
2021-07-2920
2021-07-2823
2021-07-2711
2021-07-26-4
2021-07-234
2021-07-2213
2021-07-2118
2021-07-20-18
2021-07-1927
2021-07-1611
2021-07-15-3
2021-07-145
2021-07-1327
2021-07-12-32
2021-07-094
2021-07-081

8074股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
8459康和嘉義11.542
981m元大前金9.581
9332華南永昌楠梓8.694
9237凱基敦北7.9216
920G凱基彰化6.483
5921元富高雄5.7414
6162中國信託忠孝5.6418
9A9a永豐金苓雅5.3811
116G日盛景美5.221
9697富邦虎尾5.168
116i日盛樹林5.19
1168日盛高雄5.031
918d群益金鼎內湖4.810
5861盈溢籬子內4.753
9A9K永豐金三重4.723
592W元富吉利4.63
9A9W永豐金市政4.581
9226凱基汐止4.538
8883國泰松江4.421
965K富邦台中4.186

8074鉅橡 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0319.846153-129248.18%
2021-09-0219.7531160-1243612.22%
2021-09-0119.8598175-154215.87%
2021-08-3119.868212-187256.79%
2021-08-3019.850223-201225.61%
2021-08-2719.847237-246-9-2.16%
2021-08-2619.694222-256-34-8.11%
2021-08-2519.6109284-336-52-9.96%
2021-08-2419.3592260-354-94-16.97%
2021-08-2319.274248-333-85-15.43%
2021-08-201950335-401-66-9.89%
2021-08-1919.05202377-437-60-7.95%
2021-08-1819.3135345-391-46-7.1%
2021-08-1719.389393-511-117-14.65%
2021-08-1619.35190453-519-65-7.91%
2021-08-1319.75137356-408-51-7.12%
2021-08-1220.196337-358-20-3.07%
2021-08-1120.25291312-301111.85%
2021-08-1020.35116197-18892.08%
2021-08-0920.786229-22630.68%
2021-08-0620.8587222-21751.31%
2021-08-0520.929198-19351.44%
2021-08-0421114243-219245.73%
2021-08-0321126230-190409.68%
2021-08-0220.8525181-152287.73%
2021-07-3020.852182-184-2-0.46%
2021-07-2920.8101194-212-18-4.04%
2021-07-2820.6108152-176-24-5.76%
2021-07-2720.8581178-198-20-4.83%
2021-07-2620.988157-184-27-6.58%
2021-07-2320.966163-179-16-3.51%
2021-07-2220.973162-172-10-2.03%
2021-07-2120.85105161-167-6-1.23%
2021-07-2020.978115-168-52-10.02%
2021-07-1921.3133193-264-71-7.22%
2021-07-1621.15102218-325-106-10.12%
2021-07-1521.3569214-315-100-10.02%
2021-07-1421.35145309-345-35-2.94%
2021-07-1321.4533329-3300-0.07%
2021-07-1220.95206256-245111.41%
2021-07-0920.852231-199324.75%
2021-07-0820.9278257-213446.26%
2021-07-0720.35112248-211377.14%
2021-07-0620.45133196-184122.25%
2021-07-0520.5597273-299-25-2.67%
2021-07-0220.5582283-330-46-4.86%
2021-07-0120.55107283-340-57-5.91%
2021-06-3020.85156289-372-83-8.34%
2021-06-2920.8500293-367-74-7.93%
2021-06-2820.3102219-239-20-3.9%
2021-06-2520.299254-24950.93%
2021-06-2420.15137287-240478.87%
2021-06-2320.295312-2219117.03%
2021-06-2220.1578305-2416312.26%
2021-06-2120.15127348-309386.65%
2021-06-1820.1590341-303376.6%
2021-06-1720.15142320-272478.45%
2021-06-1620.1583243-248-5-1.26%
2021-06-1520.25130232-234-2-0.69%
2021-06-1120.25117191-18651.24%

8074鉅橡 外本比與投本比

日期股號名稱外本比投本比
2021-09-038074鉅橡0%0%
2021-09-028074鉅橡0.01%0%
2021-09-018074鉅橡0.01%0%
2021-08-318074鉅橡0.02%0%
2021-08-308074鉅橡0.02%0%
2021-08-278074鉅橡0.03%0%
2021-08-268074鉅橡0.03%0%
2021-08-258074鉅橡0.02%0%
2021-08-248074鉅橡0.02%0%
2021-08-238074鉅橡0%0%
2021-08-208074鉅橡-0.03%0%
2021-08-198074鉅橡-0.05%0%
2021-08-188074鉅橡-0.04%0%
2021-08-178074鉅橡-0.03%0%
2021-08-168074鉅橡-0.03%0%
2021-08-138074鉅橡-0.02%0%
2021-08-128074鉅橡0%0%
2021-08-118074鉅橡0%0%
2021-08-108074鉅橡-0.02%0%
2021-08-098074鉅橡-0.02%0%
2021-08-068074鉅橡-0.01%0%
2021-08-058074鉅橡-0.02%0%
2021-08-048074鉅橡-0.01%0%
2021-08-038074鉅橡-0.02%0%
2021-08-028074鉅橡-0.03%0%
2021-07-308074鉅橡-0.02%0%
2021-07-298074鉅橡-0.01%0%
2021-07-288074鉅橡-0.01%0%
2021-07-278074鉅橡-0.01%0%
2021-07-268074鉅橡-0.01%0%
2021-07-238074鉅橡0.01%0%
2021-07-228074鉅橡0.02%0%
2021-07-218074鉅橡0.02%0%
2021-07-208074鉅橡0.01%0%
2021-07-198074鉅橡0.03%0%
2021-07-168074鉅橡0.01%0%
2021-07-158074鉅橡0.01%0%
2021-07-148074鉅橡0.01%0%
2021-07-138074鉅橡0.02%0%
2021-07-128074鉅橡0.01%0%
2021-07-098074鉅橡0.01%0%
2021-07-088074鉅橡0%0%

8074鉅橡 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-2.17%0%0%
2021-09-02-6.41%0%0%
2021-09-010%0%0%
2021-08-312.94%0%0%
2021-08-303.98%0%0%
2021-08-2711.31%0%0%
2021-08-264.29%0%0%
2021-08-252.75%0%0%
2021-08-243.26%0%0%
2021-08-2319.37%0%0%
2021-08-209.99%0%0%
2021-08-19-4.49%0%0%
2021-08-180%0%0%
2021-08-17-7.95%0%0%
2021-08-16-7.84%0%0%
2021-08-13-9.75%0%0%
2021-08-12-1.11%0%0%
2021-08-113.6%0%0%
2021-08-10-4.34%0%0%
2021-08-09-5.94%0%0%
2021-08-06-2.3%0%0%
2021-08-05-6.87%0%0%
2021-08-04-2.68%0%0%
2021-08-03-2.47%0%0%
2021-08-02-7.82%0%0%
2021-07-30-14.28%0%0%
2021-07-296.24%0%0%
2021-07-28-15.45%0%0%
2021-07-27-8.59%0%0%
2021-07-2610.43%0%0%
2021-07-23-1.56%0%0%
2021-07-224.16%0%0%
2021-07-21-8.74%0%0%
2021-07-20-12.33%0%0%
2021-07-1917.98%0%0%
2021-07-168%0%0%
2021-07-151.53%0%0%
2021-07-14-10.13%0%0%
2021-07-131.77%0%0%
2021-07-122.46%0%0%
2021-07-0911.69%0%0%
2021-07-080%0%0%
2021-07-070.94%0%0%
2021-07-06-10.5%0%0%
2021-07-059.68%0%0%

8074鉅橡 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0211151,92321,143-49.1%00021,14300%00%
2021-09-0169501,92721,143199.11%00021,14300%00%
2021-08-3136401,90821,781-48.76%00021,78100%00%
2021-08-3032321,91221,78108.78%00021,78100%00%
2021-08-270181,91221,781-188.78%00021,78100%00%
2021-08-2637571,93021,781-318.86%00021,78100%00%
2021-08-253111,96121,781309%00021,78100%00%
2021-08-2446451,93121,78118.87%00021,78100%00%
2021-08-23011,93021,781-18.86%00021,78100%00%
2021-08-2030311,93121,781-18.87%00021,78100%00%
2021-08-1952451,93221,78178.87%00021,78100%00%
2021-08-1833411,92521,781-88.84%00021,78100%00%
2021-08-1753561,93321,781-38.88%00021,78100%00%
2021-08-1620181,93621,78128.89%00021,78100%00%
2021-08-132131,93421,781-618.88%00021,78100%00%
2021-08-121371,99521,78169.16%00021,78100%00%
2021-08-11451361,98921,781-919.13%00021,78100%00%
2021-08-109232,08021,781-149.55%00021,78100%00%
2021-08-09202,09421,78129.61%00021,78100%00%
2021-08-062442,09221,781209.61%00021,78100%00%
2021-08-05912,07221,78189.51%00021,78100%00%
2021-08-041502,06421,781159.48%00021,78100%00%
2021-08-03622,04921,78149.41%00021,78100%00%
2021-08-02002,04521,781-1799.39%00021,78100%00%
2021-07-30112,22421,781010.21%00021,78100%00%
2021-07-29002,22421,781010.21%00021,78100%00%
2021-07-281362,22421,781710.21%00021,78100%00%
2021-07-271512,21721,7811410.18%00021,78100%00%
2021-07-262172,20321,7811410.11%00021,78100%00%
2021-07-23482,18921,781-410.05%00021,78100%00%
2021-07-22752,19321,781210.07%00021,78100%00%
2021-07-2151162,19121,7813510.06%00021,78100%00%
2021-07-2019152,15621,78149.9%00021,78100%00%
2021-07-19222,15221,78109.88%00021,78100%00%
2021-07-162102,15221,781-89.88%00021,78100%00%
2021-07-150112,16021,781-109.92%00021,78100%00%
2021-07-141852,17021,781139.96%00021,78100%00%
2021-07-1370132,15721,781579.9%00021,78100%00%
2021-07-121192,10021,78129.64%00021,78100%00%
2021-07-09332,09821,78109.63%00021,78100%00%

8074鉅橡 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0200008900
2021-09-0100008900
2021-08-3100008900
2021-08-3000008900
2021-08-2700008900
2021-08-2600008900
2021-08-2500008900
2021-08-2400008900
2021-08-2300008900
2021-08-2000008900
2021-08-1900008900
2021-08-1800008900
2021-08-1700008900
2021-08-1600008900
2021-08-1300008900
2021-08-1200008900
2021-08-1100008900
2021-08-1000008900
2021-08-0900008900
2021-08-0600008900
2021-08-0500008900
2021-08-0400008900
2021-08-0300008900
2021-08-0200008900
2021-07-3000008900
2021-07-2900008900
2021-07-2800008900
2021-07-2700008900
2021-07-2600008900
2021-07-2300008900
2021-07-2200008900
2021-07-2100008900
2021-07-2000008900
2021-07-1900008900
2021-07-1600008900
2021-07-1500008900
2021-07-1400008900
2021-07-1300008900
2021-07-1200008900

8074鉅橡 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-030.9116.750.347%
2021-09-020.6216.70.35%
2021-09-011.9516.790.421%
2021-08-311.3516.750.433%
2021-08-300.9916.750.459%
2021-08-270.9316.750.485%
2021-08-261.8416.580.491%
2021-08-252.1416.580.612%
2021-08-241.7816.370.649%
2021-08-231.4316.240.65%
2021-08-200.9516.070.798%
2021-08-193.8616.110.905%
2021-08-182.6116.320.775%
2021-08-171.7216.320.977%
2021-08-163.6916.371.01%
2021-08-132.7116.70.879%
2021-08-121.93170.811%
2021-08-115.8917.130.728%
2021-08-102.3617.210.521%
2021-08-091.7817.510.528%
2021-08-061.8117.630.454%
2021-08-050.6117.680.411%
2021-08-042.3917.760.494%
2021-08-032.6517.760.484%
2021-08-020.5317.630.434%
2021-07-301.0817.590.509%
2021-07-292.117.590.526%
2021-07-282.2317.420.498%
2021-07-271.717.630.49%
2021-07-261.8417.680.485%
2021-07-231.3817.680.542%
2021-07-221.5317.680.586%
2021-07-212.1917.630.584%
2021-07-201.6317.680.635%
2021-07-192.8518.011.17%
2021-07-162.1617.891.26%
2021-07-151.4818.061.19%
2021-07-143.118.061.43%
2021-07-1311.4118.11.38%
2021-07-124.3217.720.917%
2021-07-091.0917.590.791%
2021-07-085.8217.680.821%
2021-07-072.2917.210.634%
2021-07-062.7317.30.687%
2021-07-051.9917.381.13%

8074鉅橡 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02310000%00%
2021-09-01980000%00%
2021-08-31680000%00%
2021-08-30500000%00%
2021-08-274730.060.066.36%00%
2021-08-2694240.470.4725.53%00%
2021-08-251090000%00%
2021-08-24920000%00%
2021-08-237420.040.042.69%00%
2021-08-20500000%00%
2021-08-1920220.040.040.99%00%
2021-08-1813510.020.020.74%00%
2021-08-178910.020.021.12%00%
2021-08-16190120.230.236.29%00%
2021-08-13137140.280.2810.22%00%
2021-08-129660.120.126.23%00%
2021-08-11291130.260.274.47%00%
2021-08-1011610.020.020.86%00%
2021-08-098620.040.042.32%00%
2021-08-06870000%00%
2021-08-05290000%00%
2021-08-0411420.040.041.75%00%
2021-08-0312650.10.13.96%00%
2021-08-02250000%00%
2021-07-305230.060.065.77%00%
2021-07-2910150.10.14.94%00%
2021-07-28108110.220.2210.18%00%
2021-07-27810000%00%
2021-07-268820.040.042.27%00%
2021-07-236620.040.043.03%00%
2021-07-227310.020.021.37%00%
2021-07-2110520.040.041.9%00%
2021-07-207850.10.116.41%00%
2021-07-1913360.130.134.48%00%
2021-07-1610220.040.041.96%00%
2021-07-156940.090.095.78%00%
2021-07-1414570.150.154.82%00%
2021-07-13533811.731.7415.19%00%
2021-07-1220630.060.061.45%00%
2021-07-095210.020.021.91%00%

8074鉅橡 主力買賣超

日期買賣超張數
2021-09-033
2021-09-020
2021-09-01-2
2021-08-314
2021-08-300
2021-08-275
2021-08-26-6
2021-08-258
2021-08-24-2
2021-08-23-11
2021-08-20-2
2021-08-19-30
2021-08-18-27
2021-08-170
2021-08-16-21
2021-08-13-20
2021-08-12-16
2021-08-11-59
2021-08-100
2021-08-09-7
2021-08-060
2021-08-050
2021-08-04-28
2021-08-0316
2021-08-020
2021-07-30-7
2021-07-294
2021-07-28-2
2021-07-27-7
2021-07-26-12
2021-07-23-11
2021-07-22-9
2021-07-213
2021-07-20-11
2021-07-19-20
2021-07-16-13
2021-07-153
2021-07-14-26
2021-07-13-17
2021-07-12-29
2021-07-09-4
2021-07-0829

8074鉅橡 散戶買賣超

日期▼➀買賣超張數
2021-09-03-3
2021-09-020
2021-09-011
2021-08-31-4
2021-08-301
2021-08-27-5
2021-08-2612
2021-08-25-6
2021-08-242
2021-08-2313
2021-08-202
2021-08-1943
2021-08-1839
2021-08-171
2021-08-1649
2021-08-1339
2021-08-1228
2021-08-11155
2021-08-107
2021-08-090
2021-08-061
2021-08-051
2021-08-0429
2021-08-03-15
2021-08-02-1
2021-07-307
2021-07-29-3
2021-07-289
2021-07-275
2021-07-2615
2021-07-235
2021-07-228
2021-07-21-2
2021-07-2021
2021-07-1937
2021-07-1610
2021-07-15-5
2021-07-1428
2021-07-13-81
2021-07-1241

8074鉅橡 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278074鉅橡39.45%42.23%
2021-08-208074鉅橡39.48%42.29%
2021-08-138074鉅橡39.33%42.33%
2021-08-068074鉅橡39.44%42.23%
2021-07-308074鉅橡39.55%41.03%
2021-07-238074鉅橡39.88%40.94%
2021-07-168074鉅橡39.79%40.92%
2021-07-098074鉅橡39.91%40.81%
2021-07-028074鉅橡40.01%40.75%
2021-06-258074鉅橡39.99%40.64%
2021-06-188074鉅橡40.04%40.62%
2021-06-118074鉅橡40.27%40.48%
2021-06-048074鉅橡40.28%40.48%
2021-05-288074鉅橡40.26%39.32%
2021-05-218074鉅橡40.07%39.3%
2021-05-148074鉅橡40.32%39.33%
2021-05-078074鉅橡40.66%39.22%
2021-04-298074鉅橡40.56%39.24%
2021-04-238074鉅橡40.43%39.17%
2021-04-168074鉅橡40.39%39.11%
2021-04-098074鉅橡39.94%39.07%
2021-04-018074鉅橡40.1%38.97%
2021-03-268074鉅橡40.25%38.96%
2021-03-198074鉅橡40.35%38.92%
2021-03-128074鉅橡40.15%38.88%
2021-03-058074鉅橡39.88%38.86%
2021-02-268074鉅橡39.89%38.84%
2021-02-208074鉅橡39.94%38.79%
2021-02-098074鉅橡39.98%38.75%
2021-02-058074鉅橡39.97%38.75%
2021-01-298074鉅橡40.03%38.75%
2021-01-228074鉅橡39.81%38.68%
2021-01-158074鉅橡39.79%38.64%
2021-01-088074鉅橡39.81%38.66%
2020-12-318074鉅橡39.92%38.65%
2020-12-258074鉅橡40.05%38.63%
2020-12-188074鉅橡40.18%38.56%
2020-12-118074鉅橡40.4%38.52%
2020-12-048074鉅橡40.52%38.46%
2020-11-278074鉅橡40.43%38.4%
2020-11-208074鉅橡40.65%38.36%
2020-11-138074鉅橡40.32%38.36%

8074鉅橡 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~18,91865.06%2340.26%
1~53,31124.16%7,3428.42%
5~106354.63%5,1725.93%
10~152381.74%3,0343.48%
15~201701.24%3,1943.66%
20~301360.99%3,5134.03%
30~40700.51%2,5232.89%
40~50460.34%2,1652.48%
50~100990.72%7,2328.3%
100~200410.3%5,7376.58%
200~400220.16%6,6997.68%
400~60060.04%2,7743.18%
600~80010.01%7030.8%
800~100000%00%
1000以上140.1%36,79742.23%

8074大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2713,7072140,27447.62%
2021-08-2013,7022039,87347.15%
2021-08-1313,7352039,91147.19%
2021-08-0613,7722039,82747.09%
2021-07-3013,7962039,58846.81%
2021-07-2313,8312039,49346.7%
2021-07-1613,8432039,46546.66%
2021-07-0913,8422039,37246.55%
2021-07-0213,8992039,29846.47%
2021-06-2513,9142039,20346.35%
2021-06-1813,9782039,18446.33%
2021-06-1113,9942039,06846.19%
2021-06-0414,0262039,06646.19%
2021-05-2814,0692039,04346.16%
2021-05-2114,0322038,97546.08%
2021-05-1414,0682038,86645.96%
2021-05-0714,1762038,56645.6%
2021-04-2914,3102038,55645.59%
2021-04-2314,0992038,48645.51%
2021-04-1614,1162038,39445.4%
2021-04-0914,1052038,36045.36%
2021-04-0113,9792038,27545.26%
2021-03-2613,9532038,26845.25%
2021-03-1914,0202038,23345.21%
2021-03-1214,0052038,17945.14%
2021-03-0513,9252038,15245.11%
2021-02-2613,8412038,13145.09%
2021-02-2013,7982038,08845.04%
2021-02-0913,7852038,05545%
2021-02-0513,7812038,05144.99%
2021-01-2913,7702037,92844.85%
2021-01-2213,7482037,87744.79%
2021-01-1513,7792037,66844.54%
2021-01-0813,7712037,69044.56%
2020-12-3113,7872037,69444.57%
2020-12-2513,8092037,68244.56%
2020-12-1813,8382037,64944.52%
2020-12-1113,8722037,61544.48%
2020-12-0413,9072037,58644.44%
2020-11-2713,9162037,56644.42%
2020-11-2013,9352037,60544.46%
2020-11-1313,8692138,00844.94%
2020-11-0613,8992137,94844.87%
2020-10-3013,9082037,21744.01%
2020-10-2313,9481936,80143.51%
2020-10-1613,9302037,15543.93%
2020-10-0813,9392037,08643.85%
2020-09-3013,9352037,05143.81%
2020-09-2613,9412037,04343.8%
2020-09-1813,9482037,12243.89%
2020-09-1113,9622037,10943.88%
2020-09-0413,9732037,09143.86%
2020-08-2813,9802137,48744.32%
2020-08-2113,9752137,58444.44%
2020-08-1413,9932036,98643.73%
2020-08-0714,0042036,48543.14%
2020-07-3113,9912036,72743.43%
2020-07-2414,0142036,73543.44%
2020-07-1714,0322036,73043.43%
2020-07-1014,0622137,16243.94%
2020-07-0314,0792137,12543.9%
2020-06-2414,1042137,12643.9%
2020-06-2014,0232137,11843.89%
2020-06-1214,0522137,11843.89%
2020-06-0514,0482137,08843.85%
2020-05-2914,0622036,67843.37%
2020-05-2214,0472137,04843.81%
2020-05-1514,0452137,14243.92%
2020-05-0814,0562137,05743.82%
2020-04-3014,0612036,61543.29%
2020-04-2414,0502036,60243.28%
2020-04-1714,0272036,60443.28%
2020-04-1014,0262036,56243.23%
2020-04-0114,0462036,55843.23%
2020-03-2714,0562036,56343.23%
2020-03-2014,0532136,92943.66%
2020-03-1314,1392236,44743.09%
2020-03-0614,1582136,14142.73%
2020-02-2714,2692136,06942.65%
2020-02-2114,2712136,15142.74%
2020-02-1514,2502136,11942.71%
2020-02-0714,2631835,48541.96%
2020-01-3114,2851835,48741.96%
2020-01-2214,2981835,48741.96%
2020-01-1714,3071835,47741.95%
2020-01-1014,3271835,41541.87%
2020-01-0314,3341835,27641.71%
2019-12-2714,3501835,27341.71%
2019-12-2014,3671835,25041.68%
2019-12-1314,3811835,22441.65%
2019-12-0614,3891835,20841.63%
2019-11-2914,3941835,20241.62%
2019-11-2214,4091835,20341.62%
2019-11-1514,4171835,17341.59%
2019-11-0814,4481835,11941.52%
2019-11-0114,4681835,19641.62%
2019-10-2514,4831835,18541.6%
2019-10-1814,5091835,18941.61%
2019-10-0914,5271835,11441.52%
2019-10-0514,5371835,11441.52%
2019-09-2714,5571835,10041.5%
2019-09-2014,5681835,06541.46%
2019-09-1214,5831835,11541.52%
2019-09-0614,6081835,04841.44%
2019-08-3014,6441834,99741.38%
2019-08-2314,6371834,87741.24%
2019-08-1614,6531834,64440.96%
2019-08-0814,6721834,57940.89%
2019-08-0214,6921834,54840.85%
2019-07-2614,6881834,47440.76%
2019-07-1914,6901834,38940.66%
2019-07-1214,7011834,34340.61%
2019-07-0514,7161834,01440.22%
2019-06-2814,6741833,87340.05%
2019-06-2114,6251832,60338.55%
2019-06-1414,7571830,68736.28%
2019-06-0614,7821830,56436.14%
2019-05-3114,7951529,18234.5%
2019-05-2414,7321629,68335.1%
2019-05-1714,7441730,16635.67%
2019-05-1014,7751730,16735.67%
2019-05-0314,7861730,18935.7%
2019-04-2614,8031730,20335.71%
2019-04-1914,8261730,20635.72%
2019-04-1214,7511730,17035.67%
2019-04-0314,6451730,13635.63%
2019-03-2914,6391730,13835.64%
2019-03-2214,6321730,15935.66%
2019-03-1514,5901730,13735.63%
2019-03-0814,5771730,10735.6%
2019-02-2714,5471730,12535.62%
2019-02-2314,3771730,13735.63%
2019-02-1514,2181730,13835.64%
2019-02-0114,0491730,08335.57%
2019-01-2514,0731730,08435.57%
2019-01-1914,0391830,54336.11%
2019-01-1113,9141830,63136.22%
2019-01-0413,9051830,65636.25%
2018-12-2813,8901830,66636.26%
2018-12-2213,8891830,64436.23%
2018-12-1413,8292032,04437.89%
2018-12-0713,8052032,37938.28%
2018-11-3013,7982032,64138.59%
2018-11-2313,7972032,70038.66%
2018-11-1613,8022032,73138.7%
2018-11-0913,8142032,68938.65%
2018-11-0213,7812033,35239.44%
2018-10-2613,7692033,47139.58%
2018-10-1913,7682033,67139.81%
2018-10-1213,7532033,59639.72%
2018-10-0513,7652133,98840.19%
2018-09-2813,7662134,01940.22%
2018-09-2113,7612134,04840.26%
2018-09-1413,7612134,09440.31%
2018-09-0713,7772134,08540.3%
2018-08-3113,7902133,98040.18%
2018-08-2413,7782133,95740.15%
2018-08-1713,7872133,77039.93%
2018-08-1013,8022133,84140.01%
2018-08-0313,7842133,67239.81%
2018-07-2713,8012233,88840.07%
2018-07-2013,8312233,64939.79%
2018-07-1313,8362233,40339.5%
2018-07-0613,8722233,16339.21%
2018-06-2913,9462231,77237.57%
2018-06-2213,9472231,74237.53%
2018-06-1513,9392231,70637.49%
2018-06-0813,9522231,52637.28%
2018-06-0114,0112131,01436.67%
2018-05-2513,9722130,92036.56%
2018-05-1813,9252331,77337.57%
2018-05-1113,9172331,92537.75%
2018-05-0413,9092231,56637.32%
2018-04-2713,9272231,58137.34%
2018-04-2013,9472231,53637.29%
2018-04-1313,9602231,62137.39%
2018-04-0313,9552231,43237.17%
2018-03-3113,9462331,82637.63%
2018-03-2313,9462331,63437.4%
2018-03-1613,8982432,00837.85%
2018-03-0913,8862532,41238.32%
2018-03-0213,8472532,30638.2%
2018-02-2313,7882431,88537.7%
2018-02-1413,7602432,05437.9%
2018-02-0913,7642431,93737.76%
2018-02-0213,7672431,73337.52%
2018-01-2613,7692431,45037.19%
2018-01-1913,7802531,50537.25%
2018-01-1213,7652430,91336.55%
2018-01-0513,4992732,70838.67%
2017-12-2913,4982732,83738.83%
2017-12-2213,4672732,94238.95%
2017-12-1513,4622732,97138.98%
2017-12-0813,4052632,54338.48%
2017-12-0113,4332632,47538.4%
2017-11-2413,4502632,42538.34%
2017-11-1713,4632632,44638.36%
2017-11-1013,4832632,33338.23%
2017-11-0313,4512632,37938.28%
2017-10-2713,4272833,21839.28%
2017-10-2013,3842532,39038.3%
2017-10-1313,3822532,77438.75%
2017-10-0613,3512633,16539.21%
2017-09-3013,3612733,57439.7%
2017-09-2213,3912432,36138.26%
2017-09-1513,4082432,35338.25%
2017-09-0813,4022432,40338.31%
2017-09-0113,4502432,25238.13%
2017-08-2513,4632432,10937.97%
2017-08-1813,4932331,59537.36%
2017-08-1113,5232331,52337.27%
2017-08-0413,5472331,60537.37%
2017-07-2813,5612331,57137.33%
2017-07-2113,5422331,55537.31%
2017-07-1413,5462231,09236.76%
2017-07-0713,5592331,48337.23%
2017-06-3013,5482331,42637.16%
2017-06-2313,4992331,44837.18%
2017-06-1613,4892431,92937.75%
2017-06-0913,4932431,87537.69%
2017-06-0313,4632431,75637.55%
2017-05-2613,4722331,25736.96%
2017-05-1913,4742230,83736.46%
2017-05-1213,5032331,31437.03%
2017-05-0513,5112331,35037.07%
2017-04-2813,5252331,35637.08%
2017-04-2113,5362331,36637.09%
2017-04-1413,4652331,83637.64%
2017-04-0713,3272633,20739.26%
2017-03-3113,2592633,31439.39%
2017-03-2413,3902733,81239.98%
2017-03-1712,7572935,24341.67%
2017-03-1012,1922733,93140.12%
2017-03-0311,7332833,78139.94%
2017-02-2411,6472733,39539.49%
2017-02-1811,5002733,23739.3%
2017-02-1011,4192633,30439.38%
2017-02-0311,3392833,76839.93%
2017-01-2611,3182833,23239.29%
2017-01-2011,2162933,67139.81%
2017-01-1311,0332733,12039.16%
2017-01-0610,7862833,46639.57%
2016-12-3010,7682732,78238.76%
2016-12-2310,8022732,78638.77%
2016-12-1610,7112632,21038.08%
2016-12-0910,6832732,63838.59%
2016-12-0210,6512631,97837.81%
2016-11-2510,6292431,30537.01%
2016-11-1810,6002531,57137.33%
2016-11-1110,5352531,31037.02%
2016-11-0410,5612430,95736.6%
2016-10-2810,5632431,13736.82%
2016-10-2110,5272530,92936.57%
2016-10-1410,5202531,18936.88%
2016-10-0710,5622431,23036.93%
2016-09-3010,4332531,30737.02%
2016-09-2310,3952631,66037.43%
2016-09-1410,3872731,09736.77%
2016-09-1010,3802429,64735.05%
2016-09-0210,2452429,70335.12%
2016-08-269,9382228,22833.38%
2016-08-199,9062227,89332.98%
2016-08-129,7852227,84732.93%
2016-08-059,7572227,38232.38%
2016-07-299,6302026,39831.21%
2016-07-229,3552026,09930.86%
2016-07-159,1801925,47130.12%
2016-07-079,1841925,45830.1%
2016-07-019,2151925,45330.1%
2016-06-249,2211925,28329.89%
2016-06-179,2361925,20129.8%
2016-06-089,2261925,15029.74%
2016-06-049,3111824,58029.06%
2016-05-279,3241824,57429.06%
2016-05-209,3011824,55029.03%
2016-05-139,3221824,53829.01%
2016-05-069,3441824,46728.93%
2016-04-299,3521824,37728.82%
2016-04-229,3541824,33728.78%
2016-04-159,3211824,31228.75%
2016-04-089,2971824,29828.73%
2016-04-019,2461824,27428.7%
2016-03-259,1921824,24128.66%
2016-03-189,1121824,14928.55%
2016-03-117,8221824,15328.56%
2016-03-045,6541926,50531.34%
2016-02-265,1991926,48031.31%
2016-02-195,2101926,46031.29%
2016-02-055,1491926,40031.22%
2016-01-305,1541825,99030.73%
2016-01-225,1691825,97730.72%
2016-01-155,1841825,97630.71%
2016-01-085,2091825,96830.7%
2015-12-315,2411825,90530.63%
2015-12-255,2401825,87630.6%
2015-12-185,2591825,85930.58%
2015-12-115,2611825,84430.56%
2015-12-045,2691825,83630.55%
2015-11-275,2851825,83230.54%
2015-11-205,3111825,85530.57%
2015-11-135,2941825,78630.49%
2015-11-065,3021825,51430.17%
2015-10-305,3111825,36329.99%
2015-10-235,3051825,31729.93%
2015-10-165,3181825,27929.89%
2015-10-085,3161825,23229.83%
2015-10-025,3361825,26129.87%
2015-09-255,2181825,38730.02%
2015-09-185,2381825,45330.1%
2015-09-115,2151825,48830.14%
2015-09-045,2361825,45630.1%
2015-08-285,2181825,45830.1%
2015-08-215,2071825,40130.03%
2015-08-145,1871825,45430.1%
2015-08-075,1941825,40330.04%
2015-07-315,2041825,28329.89%
2015-07-245,2071825,02729.59%
2015-07-175,2261825,34929.97%
2015-07-095,2421825,26329.87%
2015-07-035,2571825,23029.83%
2015-06-265,2621824,73429.25%
2015-06-185,2281925,13629.72%
2015-06-125,2301925,05529.62%
2015-06-055,2601924,72729.24%
2015-05-295,2731924,77429.29%
2015-05-225,2811924,80529.33%
2015-05-155,2931924,77529.29%
2015-05-085,3001924,65429.15%
2015-04-305,3141924,59229.08%
2015-04-015,3601924,27528.7%
2015-03-025,4602024,71529.22%
2015-02-025,5242024,64029.13%
2015-01-055,4402024,88129.42%
2014-12-015,5681924,13628.54%
2014-11-035,6372024,35028.79%
2014-10-015,4882024,57429.06%
2014-09-015,3381924,13728.54%
2014-08-015,4892124,36028.8%
2014-07-015,6072124,46828.93%
2014-06-035,1932526,70131.57%
2014-05-024,1882829,69635.11%
2014-04-014,0382933,98640.18%
2014-03-034,0373034,68441.01%
2014-02-053,8133035,18941.61%
2014-01-023,8753032,40438.31%
2013-12-023,8672631,38837.11%
2013-11-014,0512730,97536.62%
2013-10-014,3372428,02833.14%
2013-09-024,4622021,69525.65%

8074鉅橡 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9206凱基高雄1019.650.2
989E元大草屯1019.80.2
9278凱基永康519.650.1
1021合庫台中419.770.08
9616富邦岡山219.70.04
9837元大北港219.650.04
9853元大南屯119.650.02
981g元大大里119.750.02
7034致和金華119.750.02
981G元大彰化019.80.00065

8074鉅橡 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
989F元大高雄1019.650.2
9889元大員林519.80.1
5927元富林園519.670.1
700D兆豐西螺219.80.04
9137群益金鼎士林219.750.04
585J統一三重219.80.04
9686富邦宜蘭219.80.04
779J國票北高雄219.650.04
1168日盛高雄219.650.04
779e國票南科119.70.02
8843玉山高雄119.80.02
9268凱基台北119.80.02
982B元大博愛119.650.02
592P元富同大019.80.00044
980w元大西屯019.80.0002
9873元大西門019.80.00002

8074鉅橡 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03000
2021-09-02000
2021-09-01000
2021-08-31303
2021-08-30101
2021-08-27303
2021-08-26000
2021-08-25000
2021-08-24101
2021-08-2312012
2021-08-20303
2021-08-1926-4
2021-08-18202
2021-08-1702-2
2021-08-1619-8
2021-08-1302-2
2021-08-12000
2021-08-1117017
2021-08-10000
2021-08-0912-1
2021-08-0601-1
2021-08-0501-1
2021-08-04000
2021-08-0323-1
2021-08-02000
2021-07-3004-4
2021-07-29808
2021-07-2802-2
2021-07-2706-6
2021-07-26909
2021-07-2301-1
2021-07-22211
2021-07-2105-5
2021-07-20000
2021-07-19505
2021-07-16101
2021-07-15110
2021-07-14113-12
2021-07-13342113
2021-07-12624
2021-07-09000
2021-07-08110

8074鉅橡 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8074鉅橡 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8074鉅橡 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0712,65384,57414.96%
2021-0612,65384,57414.96%
2021-0512,65384,57414.96%
2021-0412,65384,57414.96%
2021-0312,98284,57415.35%
2021-0212,98284,57415.35%
2021-0112,98284,57415.35%
2020-1212,98284,57415.35%
2020-1112,98284,57415.35%
2020-1012,98284,57415.35%
2020-0912,98284,57415.35%
2020-0812,94784,57415.31%
2020-0712,94284,57415.3%
2020-0612,94284,57415.3%
2020-0512,94284,57415.3%
2020-0412,92384,57415.28%
2020-0312,89984,57415.25%
2020-0212,60884,57414.91%
2020-0112,60884,57414.91%
2019-1212,60884,57414.91%
2019-1112,60884,57414.91%
2019-1012,60884,57414.91%
2019-0912,59884,57414.9%
2019-0812,55384,57414.84%
2019-0712,38184,57414.64%
2019-0612,38184,57414.64%
2019-0512,37184,57414.63%
2019-0412,37184,57414.63%
2019-0312,37184,57414.63%
2019-0212,37184,57414.63%
2019-0112,37184,57414.63%
2018-1212,37184,57414.63%
2018-1112,12084,57414.33%
2018-1012,07184,57414.27%
2018-0911,99884,57414.19%
2018-0811,95184,57414.13%
2018-0711,81684,57413.97%
2018-0611,76784,57413.91%
2018-0511,72384,57413.86%
2018-0411,66584,57413.79%
2018-0311,59784,57413.71%
2018-0211,18084,57413.22%
2018-0110,96484,57412.96%
2017-1210,44184,57412.35%
2017-1110,42084,57412.32%
2017-1010,41484,57412.31%
2017-0910,41484,57412.31%
2017-0810,25684,57412.13%
2017-0710,11984,57411.97%
2017-0610,10784,57411.95%
2017-0510,10784,57411.95%
2017-0410,10784,57411.95%
2017-0310,10784,57411.95%
2017-0210,10784,57411.95%
2017-0110,08584,57411.93%
2016-1210,05884,57411.89%
2016-1110,01884,57411.85%
2016-109,97484,57411.79%
2016-099,91784,57411.73%
2016-089,77984,57411.56%
2016-079,72884,57411.5%
2016-069,70084,57411.47%
2016-059,49484,57411.23%
2016-049,41784,57411.14%
2016-039,53784,57411.28%
2016-029,53684,57411.28%
2016-019,53684,57411.28%
2015-129,51384,57411.25%
2015-119,50484,57411.24%
2015-109,08784,57410.75%
2015-098,91384,57410.54%
2015-088,81584,57410.42%
2015-078,76184,57410.36%
2015-068,35984,5749.88%
2015-058,34184,5749.86%
2015-048,26184,5749.77%
2015-038,26184,5749.77%
2015-028,26184,5749.77%
2015-018,26184,5749.77%
2014-128,26184,5749.77%
2014-118,26184,5749.77%
2014-108,23384,5749.74%
2014-098,23384,5749.74%
2014-088,09784,5749.57%
2014-077,38384,5748.73%
2014-067,38384,5748.73%
2014-057,38384,5748.73%
2014-047,38384,5748.73%
2014-037,38384,5748.73%

8074鉅橡 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2019/06/103,60013.630.62019/06/112019/08/103,600
2018/05/294,00017.238.652018/05/302018/07/292,550
2012/11/303,00011.224.82012/12/032013/02/022,350
2008/07/211,0009162008/07/222008/09/211,000
2007/08/281,00012222007/08/312007/10/28999
2005/10/281,00012222005/10/312005/12/30139

8074鉅橡 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8074鉅橡 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2007/01/312007/01/18陳敏聖經理人本人贈與125陳素燕662020002007-01-18~2007-01-20
2007/01/312007/01/18陳敏聖經理人本人贈與125陳中岳46201502007-01-18~2007-01-20
2007/01/312007/01/18陳敏聖經理人本人贈與125陳中慧44701502007-01-18~2007-01-20
2003/12/312003/12/16陳素燕之配偶監察人配偶一般交易120640012002003-12-19~2004-01-18
2003/12/312003/12/17陳素燕之配偶監察人配偶一般交易100520010002003-12-20~2004-01-19
2003/12/312003/12/17周和順經理人本人一般交易5012705002003-12-20~2004-01-19
2003/03/312003/03/06曾瓊梅之配偶董事配偶贈與0黃煒晉00002003-03-06~2003-03-08
2003/03/312003/03/06曾瓊梅之配偶董事配偶贈與0黃詠唐00002003-03-06~2003-03-08

8074鉅橡 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2611.13%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1320.37%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群