鉅橡(8074)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8074鉅橡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8074鉅橡2021-09-0319.7519.819.819.65460.0527.35--19.6219.819.6619.6920.3520.6419.110.2520.5419.6918.833,033-3,858
8074鉅橡2021-09-0219.8519.7519.8519.631-0.127.3521.0319.6819.819.5719.7420.3620.6319.1-0.520.7419.7418.740656
8074鉅橡2021-09-0119.7519.8519.8519.55980.0527.3521.0419.7419.7719.5119.820.3720.6219.080.2520.9119.818.68-2,0001,605
8074鉅橡2021-08-3119.7519.819.919.768027.3521.0819.819.7219.4519.8520.3720.6119.07021.0919.8518.624,009-4,151
8074鉅橡2021-08-3019.6519.819.819.6550027.3521.1119.8519.6319.419.9120.3820.619.05021.2519.9118.58-1911,805
8074鉅橡2021-08-2719.719.819.8519.6470.227.3521.1319.8919.5119.3619.9720.3920.5919.041.0221.3619.9718.575,810-5,172
8074鉅橡2021-08-2619.919.619.919.594027.3521.13--19.3519.3520.0220.420.5819.02021.4520.0218.58-6,00012,000
8074鉅橡2021-08-2519.519.619.619.451090.2527.3521.1619.9419.2419.420.0820.4220.5719.011.2921.5420.0818.618,000-6,710
8074鉅橡2021-08-2419.219.3519.3519.15920.1527.3521.1919.9819.1819.4620.1320.4320.56190.7821.5920.1318.66-2,0002,000
8074鉅橡2021-08-2319.619.219.619.15740.227.3521.2320.0619.1719.5720.220.4520.5518.981.0521.6520.218.75-11,28213,584
8074鉅橡2021-08-20191919.11950-0.0527.3521.2320.219.219.7220.2920.4720.5518.97-0.2621.6920.2918.88-2,0302,968
8074鉅橡2021-08-1919.219.0519.219202-0.2527.3521.2720.3319.3519.920.3820.4920.5418.96-1.321.6820.3819.08-30,00043,353
8074鉅橡2021-08-1819.319.319.319.05135027.3621.3320.4319.5620.0920.4720.5120.5318.94021.6320.4719.31-27,00039,705
8074鉅橡2021-08-1719.419.319.419.2589-0.0527.3721.3620.5119.7520.2620.5520.5320.5218.93-0.2621.5920.5519.5101,259
8074鉅橡2021-08-1619.519.3519.619190-0.427.3721.4220.5919.9620.4320.6320.5620.5118.92-2.0321.520.6319.76-21,00049,945
8074鉅橡2021-08-1320.119.7520.119.65137-0.3527.3721.4420.6720.2320.5720.7320.5920.518.9-1.7421.4220.7320.03-20,00039,138
8074鉅橡2021-08-1220.2520.120.2519.896-0.1527.3821.4420.7420.4520.6820.820.6120.4918.89-0.7421.3620.820.24-16,00028,086
8074鉅橡2021-08-1120.420.2520.5519.65291-0.127.3821.4520.8120.6120.7520.8620.6220.4618.88-0.4921.3720.8620.35-59,150155,758
8074鉅橡2021-08-1020.720.3520.720.35116-0.3527.3921.4820.8720.7620.7920.9220.6320.4418.86-1.6921.3920.9220.4407,832
8074鉅橡2021-08-0920.720.720.920.5586-0.1527.3921.4920.9220.8920.8420.9720.6120.4118.85-0.7221.4120.9720.53-7,0000
8074鉅橡2021-08-0620.8520.8520.9520.787-0.0527.3921.4920.9320.9220.8620.9820.6120.3818.83-0.2421.420.9820.5601,587
8074鉅橡2021-08-0520.920.92120.8529-0.127.3921.4920.9320.9120.8620.9820.620.3518.81-0.4821.420.9820.5501,407
8074鉅橡2021-08-0421212120.75114027.3921.520.9320.8920.8620.9820.5920.3218.79021.420.9820.55-28,00029,319
8074鉅橡2021-08-0320.8212120.71260.1527.421.520.8920.8120.8520.9520.620.2918.780.7221.4520.9520.4416,711-15,322
8074鉅橡2021-08-0220.820.8520.8520.65250.0527.421.520.8720.7820.8420.9220.6320.2518.760.2421.4720.9220.37555-1,012
8074鉅橡2021-07-3020.6520.820.820.652027.421.520.8620.7920.8820.920.6620.2218.74021.4720.920.33-7,0057,080
8074鉅橡2021-07-2920.520.820.820.51010.227.421.520.8620.8120.9120.8920.6820.1918.720.9721.4820.8920.34,000-3,706
8074鉅橡2021-07-2820.820.620.8520.35108-0.2527.421.520.8620.8320.9720.8820.720.1618.71-1.221.4920.8820.27-2,0009,077
8074鉅橡2021-07-2720.9520.852120.7581-0.0527.421.5120.8720.8821.0520.8920.7220.1318.69-0.2421.4820.8920.3-7,0005,211
8074鉅橡2021-07-2620.9520.92120.988027.421.5120.8620.8921.120.8920.7420.118.67021.4820.8920.29-12,00015,555
8074鉅橡2021-07-2320.920.921.120.866027.421.5220.8320.9721.1120.8620.7820.0718.65021.5120.8620.21-11,0005,962
8074鉅橡2021-07-2220.8520.921.220.85730.0527.421.5220.821.0221.120.8220.8320.0518.630.2421.5320.8220.11-9,3738,152
8074鉅橡2021-07-2120.9520.8520.9520.6105-0.0527.4121.5220.7521.1121.120.7920.8720.0218.61-0.2421.5520.7920.023,000-2,415
8074鉅橡2021-07-2020.9520.921.220.878-0.427.4121.5420.7221.2121.0520.7520.922018.59-1.8821.5620.7519.95-11,00021,744
8074鉅橡2021-07-1921.0521.321.320.71330.1527.4121.5420.6821.312120.7120.9719.9718.570.7121.5620.7119.87-20,00037,830
8074鉅橡2021-07-1621.3521.1521.3521.1102-0.227.4121.5420.6421.2420.9320.6620.9919.9418.55-0.9421.4920.6619.82-13,00010,166
8074鉅橡2021-07-1521.521.3521.621.369027.4121.5420.5821.1720.8720.612119.9218.53021.4420.6119.783,000-5,835
8074鉅橡2021-07-1421.421.3521.8521.05145-0.0527.4121.5420.5221.0820.7920.5521.0119.8918.51-0.2321.3220.5519.77-26,95028,116
8074鉅橡2021-07-1321.221.421.9215330.4527.4221.5420.4620.8820.7420.4921.0219.8718.492.1521.1920.4919.79-17,000-81,027
8074鉅橡2021-07-122120.9521.120.92060.1527.4221.5520.420.6920.6820.4321.0219.8418.470.722120.4319.86-29,99941,562
8074鉅橡2021-07-0920.920.820.920.752-0.127.4221.5520.3620.6120.6120.421.0219.8218.45-0.4820.9220.419.87-4,0004,464
8074鉅橡2021-07-0820.620.921.220.62780.5527.4321.5520.3420.5620.5520.3721.0319.818.442.720.8620.3719.8729,000-46,649
8074鉅橡2021-07-0720.320.3520.3519.8112-0.127.4321.5620.320.4920.4820.3321.0419.7718.42-0.4920.7620.3319.9-2,7008,756
8074鉅橡2021-07-0620.620.4520.620.3133-0.127.4321.5620.320.5920.4620.3321.0819.7618.4-0.4920.7620.3319.9-8,000-5,708
8074鉅橡2021-07-0520.520.5520.6520.597027.4321.5720.2920.6620.4320.3221.1219.7418.39020.7520.3219.89-20,00016,611
8074鉅橡2021-07-0220.5520.5520.720.5582027.4321.5720.2820.6120.3920.3121.1419.7218.37020.7320.3119.94,0001,251
8074鉅橡2021-07-0120.8520.5520.920.45107-0.327.4321.5720.2720.5420.3520.321.1319.718.36-1.4420.7120.319.9-9,00021,197
8074鉅橡2021-06-3020.820.8520.920.551560.0527.4321.5920.2720.4620.3120.321.1219.6818.350.2420.6920.319.91-8,0002,126
8074鉅橡2021-06-2920.320.821.2520.35000.527.4421.620.2520.3320.2420.2821.119.6518.342.4620.5920.2819.97-58,14563,327
8074鉅橡2021-06-2820.220.320.420.21020.127.4521.6320.2420.220.1920.2621.0819.6318.320.520.4620.2620.05-1,000-2,006
8074鉅橡2021-06-2520.1520.220.2520.15990.0527.4521.6320.2420.1720.1820.2621.0619.6118.310.2520.4620.2620.05-3,9341,608
8074鉅橡2021-06-2420.220.1520.220.05137-0.0527.4521.6420.2420.1620.1820.2621.0519.5918.3-0.2520.4620.2620.05-26,00031,996
8074鉅橡2021-06-2320.0520.220.220.05950.0527.4521.6620.2520.1620.1920.2721.0519.5818.290.2520.4720.2720.061,0003,332
8074鉅橡2021-06-2220.0520.1520.220.0578027.4521.6620.2620.1520.220.2721.0319.5618.28020.4820.2720.07-1,0001,650
8074鉅橡2021-06-2120.1520.1520.220127027.4621.6720.3220.1720.2120.3421.0219.5418.27020.9120.3419.784,000-12,246
8074鉅橡2021-06-1820.1520.1520.22090027.4621.6920.3620.1920.2420.3921.0119.5318.26021.0420.3919.7419,000-14,807
8074鉅橡2021-06-1720.1520.1520.220.05142027.4621.720.420.220.2620.412119.5118.25021.0620.4119.7717,000-12,824
8074鉅橡2021-06-1620.2520.1520.2520.183-0.127.4621.7220.4320.2120.2920.4520.9819.518.24-0.4921.1320.4519.78-11,1008,151
8074鉅橡2021-06-1520.320.2520.4520.2130027.4621.7420.4320.2420.3220.4820.9619.4818.23021.1420.4819.82-25,90230,625
8074鉅橡2021-06-1120.0520.2520.520.051170.0527.4621.7520.3920.2520.3320.4420.9419.4618.220.2521.2520.4419.6310,000-12,669
8074鉅橡2021-06-1020.1520.220.2520.185027.4621.7720.420.2820.3420.4520.9219.4518.21021.2620.4519.654,982-14,689
8074鉅橡2021-06-0920.320.220.320.150-0.127.4621.7820.420.3220.3420.4620.8919.4318.19-0.4921.2620.4619.66-5,0002,023
8074鉅橡2021-06-0820.2520.320.320.248027.4621.7920.4120.3720.3520.4720.8719.4118.18021.2620.4719.68-9,19910,473
8074鉅橡2021-06-0720.420.320.420100-0.127.4621.820.4920.420.3620.5320.8419.418.17-0.4921.4420.5319.63-21,00014,310
8074鉅橡2021-06-0420.3520.420.4520.373027.4721.8220.5920.4120.4820.6720.8119.3818.15022.0620.6719.27999-2,546
8074鉅橡2021-06-0320.3520.420.520.3555-0.0527.4721.8320.6820.3920.5420.7720.7819.3618.14-0.2422.3520.7719.199990
8074鉅橡2021-06-0220.5520.4520.620.35101027.4721.8320.7620.3520.5720.8420.7519.3418.12022.4820.8419.2-12,0005,586
8074鉅橡2021-06-0120.3520.4520.520.3640.127.4721.8420.8320.3320.6220.9220.7219.3318.110.4922.6120.9219.220-2,572
8074鉅橡2021-05-3120.320.3520.520.31090.0527.4721.8420.8820.3120.6420.9820.6919.3118.090.2522.720.9819.26-22,00012,488
8074鉅橡2021-05-2820.2520.320.420.21400.127.4721.8420.9920.5420.5421.0920.6619.2918.080.522.8921.0919.2810,000-30,707
8074鉅橡2021-05-2720.220.220.420.274-0.1527.4721.8421.1520.720.5721.2420.6319.2718.06-0.7423.2421.2419.233,0005,380
8074鉅橡2021-05-2620.5520.3520.5520.25185027.4721.8421.3120.7920.5921.420.5919.2618.05023.5821.419.22-29,00032,857
8074鉅橡2021-05-2520.4520.3520.4520528-1.1527.4821.8521.4520.9120.5921.5620.5619.2418.04-5.3523.8621.5619.2654,000-47,573
8074鉅橡2021-05-2421.121.521.5215140.427.4821.8821.6220.9720.7121.7220.5219.2218.021.924.1421.7219.31-74,001164,272
8074鉅橡2021-05-2120.7521.121.2520.751950.4527.521.8821.7720.5520.8621.8720.4619.19182.1824.5321.8719.2-24,00018,302
8074鉅橡2021-05-2020.9520.6520.9520.65147-0.327.521.8821.8220.4420.9921.9220.4119.1717.99-1.4324.5621.9219.28-12,78342,258
8074鉅橡2021-05-1920.1520.952120.152270.327.521.8921.8820.3921.1121.9820.3619.1517.971.4524.5621.9819.41,000-23,305
8074鉅橡2021-05-1819.320.652119.33451.2527.521.8921.9320.2821.2122.0320.3119.1217.956.4424.5722.0319.531,000-11,059
8074鉅橡2021-05-1719.5519.420.218.95494-1.1527.521.892220.4521.3222.0820.2519.117.94-5.624.5522.0819.62-2,99977,153
8074鉅橡2021-05-1421.120.5521.120.352460.1527.5121.9822.0921.1721.6322.1820.2219.0817.920.7424.3522.1820.0114,181-7,051
8074鉅橡2021-05-1320.3520.420.8519.4219027.5121.9922.1321.5421.922.2120.1619.0617.91024.322.2120.1218,950-6,513
8074鉅橡2021-05-122120.421.519.4696-1.127.5121.9922.1821.8322.2122.2520.119.0317.89-5.1224.2322.2520.2817,0000
8074鉅橡2021-05-1122.5521.522.621.25558-1.527.5122.0722.2922.1422.5222.3220.0519.0117.87-6.5224.1222.3220.53-57,000169,708
8074鉅橡2021-05-1022.4232322.054280.627.5222.0822.3222.1922.7422.3919.9718.9817.852.6824.1522.3920.63138,000-139,776
8074鉅橡2021-05-0721.9522.422.4521.852130.5527.5222.0722.3222.0822.8722.3719.8718.9417.832.5224.1122.3720.6253,000-91,132
8074鉅橡2021-05-0622.121.8522.1521.6184-0.127.5222.0622.3122.2622.8522.3519.7918.917.8-0.4624.122.3520.618,026-39,926
8074鉅橡2021-05-0521.7521.9522.321.73670.227.5222.0622.2122.5922.8522.2619.7118.8617.780.9224.2622.2620.25-16,000-19,025
8074鉅橡2021-05-0422.4521.7522.4520.25939-0.727.5222.0722.122.922.8622.1519.6318.8217.76-3.1224.4322.1519.86-92,001144,519
8074鉅橡2021-05-0323.322.4523.322753-0.8527.5422.0821.9923.2922.8522.0419.5518.7817.74-3.6524.5922.0419.48-136,00047,990
8074鉅橡2021-04-2923.723.323.723.25452-0.227.5622.0721.8423.6722.7321.8819.4618.7317.72-0.8524.6821.8819.0940,999-119,129
8074鉅橡2021-04-2823.8523.523.9523.35565027.5622.0521.6523.4422.5221.719.3618.6817.69024.5821.718.82-12,00026,320
8074鉅橡2021-04-2723.9523.523.9523.05703-0.227.5622.0321.4623.1122.321.519.2718.6317.66-0.8424.421.518.61-83,600212,075
8074鉅橡2021-04-2623.5523.723.9523.22,508-0.6527.5821.9621.2622.8222.1321.3119.1718.5817.63-2.6724.1621.3118.47-193,000864,576
8074鉅橡2021-04-2322.6524.3524.3522.654,6792.227.6121.6621.0522.4122.0421.119.0718.5317.69.9323.8421.118.36172,123-587,781
8074鉅橡2021-04-2222.322.1522.3521.76650.327.6120.3420.8221.821.8620.8618.9618.4717.571.3723.2320.8618.49115,000-84,011
8074鉅橡2021-04-2122.0521.8522.121.7204-0.227.6120.2720.721.6121.8520.7318.918.4317.55-0.9123.0820.7318.38-31,00170,919
8074鉅橡2021-04-2021.622.0522.2521.53680.427.6120.2520.5821.4921.6620.6218.8418.3917.521.8522.9620.6218.2764,000-68,059
8074鉅橡2021-04-1921.6521.6521.7521.153760.3527.6120.2320.4421.4421.4320.4618.7818.3617.51.6422.8220.4618.11-19,257-20,014
8074鉅橡2021-04-1621.321.321.4521.13240.127.6220.2120.3121.6721.2220.3318.7218.3217.470.4722.720.3317.95-114,890178,743
8074鉅橡2021-04-1521.2521.221.721.15275-0.0527.6420.220.221.9121.0320.2118.6718.2717.45-0.2422.6120.2117.81-117,000134,053
8074鉅橡2021-04-1421.821.2522.120.35548-0.5527.6620.1820.0722.0820.8720.0918.6218.2317.43-2.5222.5220.0917.66013,653
8074鉅橡2021-04-1322.821.822.821.8621-127.6620.1519.9421.8420.7119.9718.5618.1917.41-4.3922.419.9717.5362,000-46,035
8074鉅橡2021-04-1222.522.82322.351,1310.327.6620.0519.7521.4320.519.8118.5118.1417.381.3322.1519.8117.47-65,000-105,304
8074鉅橡2021-04-0922.222.522.921.452,4860.4527.6719.7319.5520.7720.1619.618.4318.0917.352.0421.5519.617.65-46,99970,691
8074鉅橡2021-04-0820.222.0522.0520.24,143227.6818.9819.3720.1519.8619.4118.3618.0317.329.9820.8819.4117.93132,06086,990
8074鉅橡2021-04-0719.7520.0520.119.752860.327.6817.8219.219.6619.6219.2418.2917.9817.291.5220.1319.2418.3444,000-78,137
8074鉅橡2021-04-0619.519.7519.919.52440.2527.6817.7919.1319.5719.5719.1618.2617.9517.271.2820.0119.1618.31-46,00119,775
8074鉅橡2021-04-0119.419.519.5519.351440.127.6917.7719.0719.5619.4919.118.2317.9217.250.5219.9519.118.25-4,0008,362
8074鉅橡2021-03-3119.619.419.6519.35176-0.227.6917.7619.0219.5419.4319.0518.2117.8917.23-1.0219.9119.0518.2-29,00058,890
8074鉅橡2021-03-3019.619.619.6519.5583027.717.7518.9819.5719.3919.0118.1917.8617.21019.8819.0118.15-10,0007,200
8074鉅橡2021-03-2919.719.619.719.55132-0.127.717.7418.9319.5819.3218.9618.1617.8317.19-0.5119.8118.9618.1-34,00037,666
8074鉅橡2021-03-2619.419.719.719.31820.327.7117.7218.8519.5619.2318.8818.1417.817.171.5519.7718.8817.988,00023,078
8074鉅橡2021-03-2519.219.419.4519.2168-0.1527.7117.7218.7819.4219.1318.7918.1117.7717.15-0.7719.6818.7917.91-8,0003,886
8074鉅橡2021-03-2419.619.5519.7519.35181-0.127.7217.6918.7119.3319.0518.7318.0917.7517.12-0.5119.6218.7317.837,000-2,391
8074鉅橡2021-03-2319.919.6519.9519.52740.1527.7217.6918.6419.2118.9618.6518.0717.7217.10.7719.5118.6517.8-32,0000
8074鉅橡2021-03-2219.1519.519.8519.157110.527.7217.6618.5619.0518.8518.5818.0417.6917.082.6319.3218.5817.84-26,994-30,959
8074鉅橡2021-03-1918.85191918.851010.0527.7317.6118.4718.8918.7618.518.0217.6717.050.2619.1818.517.8216,649-9,881
8074鉅橡2021-03-1818.9518.951918.8163027.7317.5918.418.8418.7118.4318.0117.6417.02019.1718.4317.68-18,66515,346
8074鉅橡2021-03-1718.918.9518.9518.851470.127.7417.5818.3218.7718.6718.351817.62170.5319.1718.3517.54-17,0002,188
8074鉅橡2021-03-1618.718.8519.118.72530.1527.7417.5718.2218.718.6418.2617.9817.616.970.819.218.2617.324,00116,856
8074鉅橡2021-03-1518.7518.718.7518.5116-0.0527.7417.5718.0918.6518.618.1717.9717.5816.95-0.2719.218.1717.14-22,00420,447
8074鉅橡2021-03-1218.7518.7518.7518.351600.1527.7417.5717.9218.6318.5318.0917.9617.5616.920.8119.2118.0916.96-10,00033,457
8074鉅橡2021-03-1118.718.618.718.661027.7517.5217.8418.5818.461817.9617.5416.9019.161816.85-6,0718,976
8074鉅橡2021-03-1018.618.618.718.6109027.7517.5217.6318.5818.417.9217.9517.5216.88019.1217.9216.72-19,99926,274
8074鉅橡2021-03-0918.518.618.618.45102027.7517.5117.5518.5818.3517.8517.9417.5116.87019.0617.8516.64-16,00016,977
8074鉅橡2021-03-0818.618.618.7518.52390.127.7617.517.4818.5518.3117.7717.9417.4916.860.5418.9717.7716.57-61,00073,458
8074鉅橡2021-03-0518.3518.518.518.2184-0.127.7817.517.418.4318.2317.717.9317.4716.85-0.5418.8617.716.54-72,000102,952
8074鉅橡2021-03-0418.7518.618.7518.4579027.817.4817.3418.3418.1417.6317.9317.4516.84018.7617.6316.5-21,99930,282
8074鉅橡2021-03-0318.618.618.9518.52480.1527.817.4817.2718.2318.0317.5517.9317.4316.840.8118.6217.5516.49-46,00049,793
8074鉅橡2021-03-0218.2518.4519.0518.257380.4527.8217.4617.218.1217.8817.4817.9217.4116.832.518.4417.4816.52-69,000179,725
8074鉅橡2021-02-2618181817.875-0.0527.8417.4317.1418.0717.7417.4417.9217.3916.82-0.2818.2917.4416.59-15,00022,830
8074鉅橡2021-02-2518.0518.0518.21871027.8417.4217.1218.0417.6417.4117.9217.3716.82018.2317.4116.6-12,00013,231
8074鉅橡2021-02-2418.0518.0518.11850027.8417.4217.1117.9517.5517.4117.9217.3616.82018.1917.4116.62-7,2895,705
8074鉅橡2021-02-2318.218.0518.217.9577-0.1527.8517.4217.0917.8317.4417.3917.9217.3416.81-0.8218.1417.3916.64-10,00212,006
8074鉅橡2021-02-221818.218.2517.951680.3527.8517.4217.0917.6417.3417.3817.9217.3216.811.9618.0917.3816.6728,930-12,431
8074鉅橡2021-02-1917.717.8517.8517.65890.2527.8517.4217.117.4117.2317.3817.9217.3116.81.4218.0917.3816.673,0003,100
8074鉅橡2021-02-1817.4517.617.617.45830.1527.8517.4117.1317.2417.1617.4117.9317.316.80.8618.2117.4116.6-3,0000
8074鉅橡2021-02-1717.217.4517.517.21030.3527.8517.4117.1717.1417.1217.4417.9317.2916.82.0518.3317.4416.55-2,000-4,407
8074鉅橡2021-02-051717.117.116.9560.0527.8517.4117.2117.0517.0817.4817.9417.2816.80.2918.4417.4816.52-9,00010,002
8074鉅橡2021-02-0416.917.0517.116.9390.0527.8517.4117.2717.0517.0917.5317.9417.2816.80.2918.517.5316.553-409
8074鉅橡2021-02-0317.051717.0516.979-0.127.8517.4117.3717.0617.1317.5817.9517.2716.8-0.5818.5717.5816.6-24,00234,230
8074鉅橡2021-02-0217.0517.117.116.9840.127.8517.4117.5217.0917.1917.6417.9717.2716.80.5918.6117.6416.66-10,13319,312
8074鉅橡2021-02-0116.95171716.9543-0.127.8617.4117.5917.0917.2717.717.9817.2716.8-0.5818.6917.716.710-1,001
8074鉅橡2021-01-2917.1517.117.216.964027.8617.4117.7717.1117.3417.7617.9917.2616.8018.7217.7616.8-12,00020,429
8074鉅橡2021-01-2817.117.117.11756-0.0527.8617.4217.6917.1217.4117.821817.2616.8-0.2918.7417.8216.89-5,0004,667
8074鉅橡2021-01-2717.217.1517.217.1440.0527.8617.4217.7417.2117.5217.8718.0117.2616.80.2918.7417.8716.99-4,0526,029
8074鉅橡2021-01-2617.117.117.2517.0570027.8617.4217.7817.2917.6417.9118.0117.2516.8018.7217.9117.1-8,00010,364
8074鉅橡2021-01-2517.1517.117.217.0584-0.0527.8617.4217.8317.4417.7717.9618.0117.2516.8-0.2918.6817.9617.24-8,00010,150
8074鉅橡2021-01-2217.417.1517.417226-0.427.8717.4317.8817.5817.8818.0118.0117.2416.81-2.2818.6218.0117.4-106,000120,411
8074鉅橡2021-01-2117.5517.5517.617.472027.917.4317.9317.7117.9718.0618.0117.2416.81018.5318.0617.6-8,0009,890
8074鉅橡2021-01-2017.717.5517.717.4597-0.327.917.4217.9617.8418.0318.091817.2216.81-1.6818.4918.0917.69-14,00016,167
8074鉅橡2021-01-1917.717.8517.8517.65400.0527.9117.4217.981818.0918.111817.2116.810.2818.4318.1117.79-2,000-989
8074鉅橡2021-01-1817.817.817.817.6564027.9117.421818.0918.1418.1317.9917.1916.81018.4218.1317.83-2,0361,272
8074鉅橡2021-01-1518.217.818.217.8197-0.427.9117.4218.0218.1818.1818.1517.9817.1816.8-2.218.418.1517.89-80,00085,804
8074鉅橡2021-01-1418.518.218.518.05104-0.1527.9317.4218.0218.2218.2118.1617.9717.1616.8-0.8218.3618.1617.97-37,00050,417
8074鉅橡2021-01-1318.3518.3518.418.3660.0527.9417.4218.0218.2218.218.1717.9617.1516.80.2718.3718.1717.96-2,000869
8074鉅橡2021-01-1218.318.318.518.21390.0527.9417.4217.9218.1718.1818.1617.9417.1316.80.2718.3418.1617.982,1284,365
8074鉅橡2021-01-1118.118.2518.2518.1700.2527.9417.4117.9118.1818.1518.1617.9317.1216.81.3918.3318.1617.988,000-10,974
8074鉅橡2021-01-0818.251818.251868-0.227.9417.4117.918.1818.1418.1517.9117.1116.8-1.118.3218.1517.98-10,20014,919
8074鉅橡2021-01-0718.118.218.218.1660.127.9417.4117.9118.2118.1618.1617.8817.116.80.5518.3218.16184,0000
8074鉅橡2021-01-0618.418.118.4518.1118-0.2527.9417.4117.9118.1918.1418.1617.8517.0916.8-1.3618.3218.1618-26,00037,690
8074鉅橡2021-01-0518.218.3518.418.21230.127.9517.417.9118.1818.1418.1717.8217.0816.80.5518.3418.1718-12,9502,154
8074鉅橡2021-01-0418.318.2518.318.2800.127.9517.417.918.1218.1218.1717.7817.0616.80.5518.3118.1718.028,000-9,715
8074鉅橡2020-12-3118.118.1518.1518450.0527.9517.417.918.1118.1118.1717.7517.0516.80.2818.3118.1718.021-2,632
8074鉅橡2020-12-3018.0518.118.118840.0527.9517.3818.0518.1118.1118.1717.7117.0416.80.2818.3218.1718.02-9,6527,179
8074鉅橡2020-12-2918.118.0518.117.974027.9517.3818.0618.118.1318.1817.6817.0316.81018.3518.1818.01-20,00015,926
8074鉅橡2020-12-2818.1518.0518.1518.0568-0.1527.9617.3718.0818.118.1418.217.6517.0216.81-0.8218.3618.218.03-1,000-1,032
8074鉅橡2020-12-2518.118.218.2181000.0527.9617.3618.0918.1218.1618.2117.6117.0216.810.2818.3618.2118.05-7,0003,064
8074鉅橡2020-12-2418.118.1518.318670.127.9617.3418.118.1118.1618.2117.5817.0216.810.5518.3718.2118.055,832-4,088
8074鉅橡2020-12-2318.0518.0518.1517.9576027.9617.3218.118.1118.1618.2217.5417.0216.81018.3818.2218.065,000-2,641
8074鉅橡2020-12-2218.118.0518.1518.0569-0.127.9617.3218.118.1518.1818.2217.517.0216.81-0.5518.3718.2218.081,000-3,627
8074鉅橡2020-12-211818.1518.151869027.9617.318.1118.1818.2118.2217.4717.0116.81018.3618.2218.098,104-11,763
8074鉅橡2020-12-1818.1518.1518.1518.05104027.9617.2918.1118.218.2118.2317.4317.0116.81018.3618.2318.1-7,0007,476
8074鉅橡2020-12-1718.2518.1518.2518.144-0.127.9617.2818.1118.2118.2218.2317.417.0116.81-0.5518.3618.2318.14,000-6,250
8074鉅橡2020-12-1618.118.2518.2518.1620.0527.9617.2818.118.2118.2318.2317.371716.820.2718.3618.2318.11,528-3,344
8074鉅橡2020-12-1518.118.218.2518.186-0.0527.9617.2818.1118.2118.2418.2217.341716.82-0.2718.3618.2218.0818,000-28,401
8074鉅橡2020-12-1418.218.2518.2518.1560.0527.9617.2618.2418.2318.2518.2317.3116.9916.820.2718.3718.2318.081,000-898
8074鉅橡2020-12-1118.218.218.218900.0527.9617.2618.2118.2218.2518.2117.2816.9916.820.2818.4418.2117.975,999-6,974
8074鉅橡2020-12-1018.2518.1518.3518.1124-0.127.9617.2618.1418.2318.2718.1817.2516.9916.82-0.5518.5118.1817.84-2,0002,296
8074鉅橡2020-12-0918.318.2518.318.1536-0.0527.9617.2418.1118.2518.2718.1517.2216.9816.82-0.2718.5718.1517.73-3,0001,758
8074鉅橡2020-12-0818.2518.318.318.1780.127.9617.2418.0818.2718.2718.1217.1916.9716.820.5518.5918.1217.651,997-1,457
8074鉅橡2020-12-0718.2518.218.318.1142-0.0527.9617.2218.0518.2718.2418.0917.1616.9616.82-0.2718.5918.0917.589,000-11,709
8074鉅橡2020-12-0418.2518.2518.318.2128027.9617.1818.0218.2918.2518.0717.1316.9516.82018.5918.0717.54-13,0008,562
8074鉅橡2020-12-0318.518.2518.518.2146-0.127.9617.171818.318.2418.0417.116.9316.82-0.5418.5818.0417.5-2,00216,136
8074鉅橡2020-12-0218.318.3518.418.21030.0527.9617.1717.9718.318.2318.0217.0716.9216.830.2718.5518.0217.4911,000-2,239
8074鉅橡2020-12-0118.418.318.418.2578027.9617.1617.9318.2618.2117.9917.0316.9116.83018.5117.9917.473,000-4,981
8074鉅橡2020-11-3018.418.318.4518.2159027.9617.1617.8718.2218.2117.941716.916.83018.5317.9417.35-12,00016,380
8074鉅橡2020-11-2718.418.318.418.2560.0527.9717.0917.8118.2118.1617.8816.9716.8916.830.2718.5617.8817.23,0000
8074鉅橡2020-11-2618.218.2518.35181170.127.9717.0817.7518.1818.0917.816.9316.8816.830.5518.6117.816.99-14,00017,598
8074鉅橡2020-11-2518.1518.1518.2518.1640.0527.9717.0717.6918.1618.0217.7416.916.8716.830.2818.5817.7416.9-1,0003,529
8074鉅橡2020-11-2418.218.118.218.170-0.1527.9717.0617.6418.1517.9817.716.8716.8616.83-0.8218.5417.716.85-2,0001,487
8074鉅橡2020-11-2318.2518.2518.418.15880.127.9717.0617.618.1917.9317.6516.8316.8516.840.5518.517.6516.8110,566-19,479
8074鉅橡2020-11-2018.1518.1518.1518117027.9717.0417.5418.117.8817.616.7916.8416.84018.4217.616.79-23,99939,140
8074鉅橡2020-11-1918.118.1518.15181530.0527.9817.0217.511817.8417.5616.7616.8316.840.2818.3517.5616.78-8,00124,064
8074鉅橡2020-11-1818.518.118.518.05183-0.227.981717.4617.8917.8117.5216.7216.8116.84-1.0918.2617.5216.77-22,00038,448
8074鉅橡2020-11-1718.518.319.55181,7400.527.9916.9917.4317.817.7817.4816.6916.816.842.8118.1817.4816.78-153,000376,227
8074鉅橡2020-11-1617.6517.817.817.65970.1528.0416.8917.3617.6717.6817.4416.6616.7916.840.8518.0417.4416.8525,000-26,009
8074鉅橡2020-11-1317.517.6517.6517.5300.0528.0416.8517.3717.6617.617.4416.6416.7916.850.2818.0417.4416.85-3,0002,045
8074鉅橡2020-11-1217.617.617.6517.545-0.0528.0416.8417.3717.6717.5117.416.6316.7816.85-0.2818.0417.416.76-2,000-1,119
8074鉅橡2020-11-1117.517.6517.6517.569028.0416.8417.317.7317.4617.3316.6116.7716.86018.1517.3316.52-8,0004,296
8074鉅橡2020-11-1017.817.6517.817.4124-0.128.0416.8317.1117.7617.4217.2616.5916.7616.86-0.5618.1817.2616.359,000-17,800
8074鉅橡2020-11-0917.917.7517.917.6830.0528.0416.8316.9617.6817.3817.216.5716.7516.860.2818.1917.216.29,039-3,953
8074鉅橡2020-11-0617.917.717.917.655-0.228.0416.8316.8917.5417.3317.1216.5616.7316.87-1.1218.1617.1216.083,0001,265
8074鉅橡2020-11-0518.117.918.317.453190.128.0416.8316.8117.3517.2917.0416.5416.7216.870.5618.1417.0415.95-11,00026,440
8074鉅橡2020-11-0417.3517.817.817.251890.5528.0416.8216.7217.1917.2316.9516.5216.7116.873.1918.0616.9515.8452,000-58,212
8074鉅橡2020-11-0317.317.2517.317.1570.228.0416.8216.2917.0817.1816.8616.5116.7116.881.1717.9616.8615.773,000-4,401
8074鉅橡2020-11-0216.917.0517.1516.9390.328.0416.8115.8317.0817.2116.8116.4916.716.881.7917.9316.8115.68-999-1,205
8074鉅橡2020-10-3017.116.7517.316.7555-0.3528.0416.8115.317.1217.2916.7616.4916.716.89-2.0517.9216.7615.6-7,00010,917
8074鉅橡2020-10-2917.117.117.116.867-0.1528.0416.8115.1317.2317.316.7216.4816.716.9-0.8717.9316.7215.51-6,0001,770
8074鉅橡2020-10-2817.317.2517.317.260028.0416.8114.9917.2617.2116.6716.4616.716.9017.8916.6715.455,000-5,185
8074鉅橡2020-10-2717.317.2517.3517.242028.0416.814.9217.2817.1116.616.4416.6916.91017.8516.615.34-3,000-875
8074鉅橡2020-10-2617.1517.2517.317.1575-0.0528.0416.814.8517.3417.0116.5316.4216.6916.92-0.2917.7816.5315.273,001-4,917
8074鉅橡2020-10-2317.3517.317.3517.2560.0528.0416.814.817.4516.9116.4716.416.6816.920.2917.6916.4715.242,000-2,900
8074鉅橡2020-10-2217.4517.2517.4517.1577-0.128.0416.7914.5817.3616.7916.4216.3716.6816.93-0.5817.5816.4215.25-11,0134,640
8074鉅橡2020-10-2117.617.3517.617.394-0.228.0516.7914.0917.1516.6716.3716.3516.6716.93-1.1417.4716.3715.27-10,00010,922
8074鉅橡2020-10-2017.817.551817.5194-0.2528.0516.7913.8716.9416.5516.3216.3416.6616.94-1.417.3316.3215.327,000-36,948
8074鉅橡2020-10-1917.4517.818.4517.251,0270.9528.0516.7813.5516.6816.416.2716.3316.6516.945.6417.116.2715.43-37,000108,042
8074鉅橡2020-10-1616.3516.8517.116.33170.6528.0616.7113.4816.3816.2316.216.3116.6416.954.0116.6616.215.7343,000-117,900
8074鉅橡2020-10-1516.316.216.3516.1559-0.128.0616.713.2916.2316.1416.1816.3116.6316.96-0.6116.5516.1815.8257-1,342
8074鉅橡2020-10-1416.0516.316.316.05260.0528.0616.713.316.1916.1416.1916.3116.6316.970.3116.5916.1915.7901,006
8074鉅橡2020-10-1316.116.2516.2516.115-0.0528.0616.7113.2216.1516.0816.216.3216.6216.98-0.3116.6116.215.79306-1,141
8074鉅橡2020-10-1216.3516.316.416.11390.228.0616.7113.3116.1216.0416.2116.3316.6216.981.2416.6216.2115.79-11,6726,050
8074鉅橡2020-10-0815.916.116.115.9420.128.0616.7113.1416.0816.0216.2116.3416.6116.990.6316.6216.2115.79-2,0001,566
8074鉅橡2020-10-07161616.0515.8540-0.128.0616.7213.1516.0616.0416.2216.3516.6117-0.6216.6416.2215.8-5,0004,777
8074鉅橡2020-10-0616.116.116.116.0522028.0616.7313.1716.0816.0716.2416.3716.617.01016.6516.2415.82016
8074鉅橡2020-10-051616.116.115.927028.0616.7313.4216.0116.116.2416.3816.617.03016.6516.2415.8401,090
8074鉅橡2020-09-301616.116.11680.128.0616.7413.7115.9616.1316.2516.416.5917.040.6316.6516.2515.8500
8074鉅橡2020-09-2916.151616.1515.918-0.128.0616.7414.1315.9616.1616.2716.4316.5817.05-0.6216.6616.2715.870866
8074鉅橡2020-09-2815.7516.116.1515.75170.3528.0616.7414.2616.0116.2116.2816.4616.5717.062.2216.6616.2815.9-1,1232,049
8074鉅橡2020-09-2515.8515.7515.915.762-0.128.0616.7514.3616.0616.2516.2916.516.5617.07-0.6316.6616.2915.92-10,0008,800
8074鉅橡2020-09-2416.115.8516.115.8569-0.2528.0716.7514.2516.1916.3116.3116.5316.5517.08-1.5516.616.3116.02-11,00010,588
8074鉅橡2020-09-2316.2516.116.2516.0535-0.1528.0716.7514.2516.316.3716.3116.5616.5417.09-0.9216.5716.3116.05-1,140725
8074鉅橡2020-09-2216.2516.2516.251646-0.128.0716.7514.1616.3716.3916.3116.5916.5217.1-0.6116.5816.3116.04-4,1279,239
8074鉅橡2020-09-2116.416.3516.416.2513-0.0528.0716.7614.3216.4116.416.316.6116.517.11-0.316.5916.316.0100
8074鉅橡2020-09-1816.416.416.416.2515028.0716.7614.7116.4416.416.2816.6316.4817.12016.616.2815.96-21,668
8074鉅橡2020-09-1716.416.416.416.2517-0.0528.0716.7614.8716.4416.3816.2716.6616.4617.13-0.316.5916.2715.960642
8074鉅橡2020-09-1616.4516.4516.516.15118028.0716.7615.1116.4416.3716.2716.6816.4317.14016.5916.2715.96-3,33910,040
8074鉅橡2020-09-1516.516.4516.516.2529-0.0528.0716.7615.1216.4116.3616.2816.716.417.15-0.316.6216.2815.94-2,0003,750
8074鉅橡2020-09-1416.416.516.516.1820.128.0716.7615.1816.3916.3516.316.7316.3717.160.6116.6916.315.9114,450-18,610
8074鉅橡2020-09-1116.216.416.416.245028.0716.7615.1916.3616.3316.3116.7316.3417.17016.7316.3115.894,000-9,473
8074鉅橡2020-09-1016.116.416.416.1380.128.0716.7715.4116.3316.316.3216.7416.3117.180.6116.7516.3215.887,090-10,061
8074鉅橡2020-09-0916.316.316.316.0515-0.0528.0716.7715.4316.3116.2616.3316.7516.2817.19-0.3116.7716.3315.88-12,118
8074鉅橡2020-09-0816.316.3516.416.238028.0716.7715.6116.3216.2316.3416.7616.2617.2016.8116.3415.870-1,168
8074鉅橡2020-09-0716.216.3516.3516.2740.128.0716.7715.4716.3216.216.3616.7716.2417.210.6216.8616.3615.862,000-3,413
8074鉅橡2020-09-0416.2516.2516.416.263-0.0528.0716.7815.516.316.1616.3916.7816.2317.22-0.3116.9316.3915.848,000-16,041
8074鉅橡2020-09-0316.216.316.3516.228-0.0528.0716.815.6416.2716.1616.4116.7916.2317.23-0.3116.9716.4115.850-870

8074鉅橡 個股健檢

股號名稱Energy分類指標描述分數總分數
8074鉅橡籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超3天
38
8074鉅橡基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.15億季度每股盈餘為0.19元
獲利性指標方面年度ROE為5.42%年度ROA為3.21%
股價動能方面,最近一日本益比為18.46股價淨值比為1.2
36
8074鉅橡技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

8074鉅橡 個股指標

多方空方
日線: SMA 黃金交叉--
週線: SMA 買進點 20 週--

8074鉅橡 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興0-0.0021
8880國泰00
9200凱基0-0
9600富邦00
779c國票敦北法人00
5850統一0-0.002
1160日盛00
8450康和0-0.0027
7000兆豐00
5920元富00
9300華南永昌00.0008
1040臺銀證券00.00003
9100群益金鼎0-0.0009
5380第一金00
9268凱基台北-10.0056

8074鉅橡 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9206凱基高雄0.061.94%
989E元大草屯0.020.868%
5320高橋0.023.45%
5962日茂南投0.021.54%
981e元大佳里0.022.16%
920E凱基東門0.013.55%
8150台新0.009541.24%
592w元富佳里0.006651.26%
9285凱基中壢0.00621.68%
884B玉山台中0.006152.66%

8074鉅橡 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03-1-10000
2021-09-02-2-20000
2021-09-01000000
2021-08-31220000
2021-08-30220000
2021-08-27550000
2021-08-26330000
2021-08-25330000
2021-08-24330000
2021-08-2313140000
2021-08-20450000
2021-08-19-9-90000
2021-08-18000000
2021-08-17-7-70000
2021-08-16-13-140000
2021-08-13-11-120000
2021-08-12-1-10000
2021-08-1110100000
2021-08-10-5-50000
2021-08-09-4-50000
2021-08-06-2-20000
2021-08-05-1-20000
2021-08-04-3-30000
2021-08-03-2-30000
2021-08-02-2-20000
2021-07-30-6-70000
2021-07-29660000
2021-07-28-15-150000
2021-07-27-7-70000
2021-07-26990000
2021-07-23-1-10000
2021-07-22330000
2021-07-21-9-90000
2021-07-20-9-90000
2021-07-1923230000
2021-07-16880000
2021-07-15110000
2021-07-14-14-140000
2021-07-13880000
2021-07-12550000
2021-07-09660000
2021-07-08000000

8074鉅橡 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-2.17%0%0%
2021-09-02-6.41%0%0%
2021-09-010%0%0%
2021-08-312.94%0%0%
2021-08-303.98%0%0%
2021-08-2711.31%0%0%
2021-08-264.29%0%0%
2021-08-252.75%0%0%
2021-08-243.26%0%0%
2021-08-2319.37%0%0%
2021-08-209.99%0%0%
2021-08-19-4.49%0%0%
2021-08-180%0%0%
2021-08-17-7.95%0%0%
2021-08-16-7.84%0%0%
2021-08-13-9.75%0%0%
2021-08-12-1.11%0%0%
2021-08-113.6%0%0%
2021-08-10-4.34%0%0%
2021-08-09-5.94%0%0%
2021-08-06-2.3%0%0%
2021-08-05-6.87%0%0%
2021-08-04-2.68%0%0%
2021-08-03-2.47%0%0%
2021-08-02-7.82%0%0%
2021-07-30-14.28%0%0%
2021-07-296.24%0%0%
2021-07-28-15.45%0%0%
2021-07-27-8.59%0%0%
2021-07-2610.43%0%0%
2021-07-23-1.56%0%0%
2021-07-224.16%0%0%
2021-07-21-8.74%0%0%
2021-07-20-12.33%0%0%
2021-07-1917.98%0%0%
2021-07-168%0%0%
2021-07-151.53%0%0%
2021-07-14-10.13%0%0%
2021-07-131.77%0%0%
2021-07-122.46%0%0%
2021-07-0911.69%0%0%
2021-07-080%0%0%
2021-07-070.94%0%0%
2021-07-06-10.5%0%0%
2021-07-059.68%0%0%

8074鉅橡 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0211151,92321,143-49.1%00021,14300%00%
2021-09-0169501,92721,143199.11%00021,14300%00%
2021-08-3136401,90821,781-48.76%00021,78100%00%
2021-08-3032321,91221,78108.78%00021,78100%00%
2021-08-270181,91221,781-188.78%00021,78100%00%
2021-08-2637571,93021,781-318.86%00021,78100%00%
2021-08-253111,96121,781309%00021,78100%00%
2021-08-2446451,93121,78118.87%00021,78100%00%
2021-08-23011,93021,781-18.86%00021,78100%00%
2021-08-2030311,93121,781-18.87%00021,78100%00%
2021-08-1952451,93221,78178.87%00021,78100%00%
2021-08-1833411,92521,781-88.84%00021,78100%00%
2021-08-1753561,93321,781-38.88%00021,78100%00%
2021-08-1620181,93621,78128.89%00021,78100%00%
2021-08-132131,93421,781-618.88%00021,78100%00%
2021-08-121371,99521,78169.16%00021,78100%00%
2021-08-11451361,98921,781-919.13%00021,78100%00%
2021-08-109232,08021,781-149.55%00021,78100%00%
2021-08-09202,09421,78129.61%00021,78100%00%
2021-08-062442,09221,781209.61%00021,78100%00%
2021-08-05912,07221,78189.51%00021,78100%00%
2021-08-041502,06421,781159.48%00021,78100%00%
2021-08-03622,04921,78149.41%00021,78100%00%
2021-08-02002,04521,781-1799.39%00021,78100%00%
2021-07-30112,22421,781010.21%00021,78100%00%
2021-07-29002,22421,781010.21%00021,78100%00%
2021-07-281362,22421,781710.21%00021,78100%00%
2021-07-271512,21721,7811410.18%00021,78100%00%
2021-07-262172,20321,7811410.11%00021,78100%00%
2021-07-23482,18921,781-410.05%00021,78100%00%
2021-07-22752,19321,781210.07%00021,78100%00%
2021-07-2151162,19121,7813510.06%00021,78100%00%
2021-07-2019152,15621,78149.9%00021,78100%00%
2021-07-19222,15221,78109.88%00021,78100%00%
2021-07-162102,15221,781-89.88%00021,78100%00%
2021-07-150112,16021,781-109.92%00021,78100%00%
2021-07-141852,17021,781139.96%00021,78100%00%
2021-07-1370132,15721,781579.9%00021,78100%00%
2021-07-121192,10021,78129.64%00021,78100%00%
2021-07-09332,09821,78109.63%00021,78100%00%

8074鉅橡 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278074鉅橡39.45%42.23%
2021-08-208074鉅橡39.48%42.29%
2021-08-138074鉅橡39.33%42.33%
2021-08-068074鉅橡39.44%42.23%
2021-07-308074鉅橡39.55%41.03%
2021-07-238074鉅橡39.88%40.94%
2021-07-168074鉅橡39.79%40.92%
2021-07-098074鉅橡39.91%40.81%
2021-07-028074鉅橡40.01%40.75%
2021-06-258074鉅橡39.99%40.64%
2021-06-188074鉅橡40.04%40.62%
2021-06-118074鉅橡40.27%40.48%
2021-06-048074鉅橡40.28%40.48%
2021-05-288074鉅橡40.26%39.32%
2021-05-218074鉅橡40.07%39.3%
2021-05-148074鉅橡40.32%39.33%
2021-05-078074鉅橡40.66%39.22%
2021-04-298074鉅橡40.56%39.24%
2021-04-238074鉅橡40.43%39.17%
2021-04-168074鉅橡40.39%39.11%
2021-04-098074鉅橡39.94%39.07%
2021-04-018074鉅橡40.1%38.97%
2021-03-268074鉅橡40.25%38.96%
2021-03-198074鉅橡40.35%38.92%
2021-03-128074鉅橡40.15%38.88%
2021-03-058074鉅橡39.88%38.86%
2021-02-268074鉅橡39.89%38.84%
2021-02-208074鉅橡39.94%38.79%
2021-02-098074鉅橡39.98%38.75%
2021-02-058074鉅橡39.97%38.75%
2021-01-298074鉅橡40.03%38.75%
2021-01-228074鉅橡39.81%38.68%
2021-01-158074鉅橡39.79%38.64%
2021-01-088074鉅橡39.81%38.66%
2020-12-318074鉅橡39.92%38.65%
2020-12-258074鉅橡40.05%38.63%
2020-12-188074鉅橡40.18%38.56%
2020-12-118074鉅橡40.4%38.52%
2020-12-048074鉅橡40.52%38.46%
2020-11-278074鉅橡40.43%38.4%
2020-11-208074鉅橡40.65%38.36%
2020-11-138074鉅橡40.32%38.36%

8074鉅橡 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.11-8.76%-4.53%
2021/061.2115.61%29.04%
2021/051.05-11.32%17.96%
2021/041.18-2.51%11.58%
2021/031.2125.1%6.47%
2021/020.97-21.15%23.07%
2021/011.233.94%31.23%
2020/121.1813.74%22.18%
2020/111.046.99%-1.73%
2020/100.97-20.32%3.25%
2020/091.2221.74%17.46%
2020/081-13.5%-9.53%
2020/071.1623.32%-0.9%
2020/060.945.68%-2.78%
2020/050.89-16.11%-17.37%
2020/041.06-6.97%-5.67%
2020/031.1444.61%4.71%
2020/020.79-15.93%30.39%
2020/010.94-3.22%-20.62%
2019/120.97-8.52%-3.54%
2019/111.0612.42%-7.1%
2019/100.94-9.35%-12.88%
2019/091.04-6.23%-18.25%
2019/081.11-5.25%-14.7%
2019/071.1720.98%-12.42%
2019/060.97-10.16%-16.13%
2019/051.08-4.24%-9.53%
2019/041.123.27%-2.68%
2019/031.0980.07%-13.62%
2019/020.6-48.82%-32.63%
2019/011.1817.61%-8.45%
2018/121-11.9%-14.32%
2018/111.145.42%-3.82%
2018/101.08-14.94%-3.37%
2018/091.27-2.16%1.32%
2018/081.3-2.72%12.71%
2018/071.3315.85%30.95%
2018/061.15-3.09%10.88%
2018/051.193.01%19.7%
2018/041.15-8.34%27.16%
2018/031.2640.44%19.68%
2018/020.9-30.45%4.9%
2018/011.2910.07%32.24%
2017/121.17-1.11%6.43%
2017/111.185.92%10.14%
2017/101.12-10.8%17.44%
2017/091.258.83%14.47%
2017/081.1513.02%7.18%
2017/071.02-1.89%-5.03%
2017/061.044.6%-2.64%
2017/050.999.44%-0.96%
2017/040.91-13.74%-10.42%
2017/031.0523.1%0.19%
2017/020.85-12.33%-2.36%
2017/010.98-11.41%-12.48%
2016/121.12.34%-2.44%
2016/111.0812.93%7.47%
2016/100.95-13.06%-2.23%
2016/091.11.9%6.22%
2016/081.070.13%7.49%
2016/071.070.57%3.88%
2016/061.076.41%7.23%
2016/051-1.01%7.24%
2016/041.01-3.5%-2.22%
2016/031.0519.95%7.13%
2016/020.88-21.42%-0.18%
2016/011.11-1.24%17.04%
2015/121.1312.74%1.75%
2015/1112.73%7.74%
2015/100.97-5.54%-11.75%
2015/091.033.12%-13.18%
2015/081-3.22%-6.99%
2015/071.033.82%1.48%
2015/0616.42%1.05%
2015/050.94-9.75%-1.37%
2015/041.045.72%-3.3%
2015/030.9811.76%0.37%
2015/020.88-7.86%18.84%
2015/010.95-14.14%-0.23%
2014/121.1119.38%20.64%
2014/110.93-15.85%-7.84%
2014/101.1-7.07%9.01%
2014/091.1910.47%5.01%
2014/081.085.59%0.92%
2014/071.023.38%0.89%
2014/060.983.85%-4.43%
2014/050.95-11.51%-7.7%
2014/041.079.73%8.81%
2014/030.9832.33%14.84%
2014/020.74-22.65%8.42%
2014/010.953.82%11.68%
2013/120.92-8.81%2.05%
2013/111.01-0.46%22.88%
2013/101.01-10.48%11.66%
2013/091.136.16%3.99%
2013/081.075.56%9.02%
2013/071.01-2.07%3.18%
2013/061.030.3%14.6%
2013/051.034.31%5.68%
2013/040.9815.82%8.49%
2013/030.8524.94%-15.09%
2013/020.68-20.33%-9.77%
2013/010.85--15.17%

8074鉅橡 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020014.65%
2019015.52%
201801.245.95%
201701.395.52%
201601.675.73%
201501.495.38%
201401.35.68%
201301.34.04%
201201.57.63%
2011016.64%
20100.70.32.03%
20090.70.83.9%
20080.3590.04090.308%
20070.20400%
20060.40.6823.19%
20050.8350.5572.35%
20041.190.3972.23%

8074股東會資訊

年度日期▼➀臨時(常)會董監改選
202104月22日常會
202005月29日常會
201905月03日常會

8074法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

8074除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-05-252020年1035
2020-07-092019年1070
2019-06-032018年1.240未填息
2018-06-282017年1.3903

8074融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-05-192021-05-24除息
2021-02-032021-02-17股東常會
2020-07-032020-07-08除息
2020-03-232020-03-26股東常會
2019-05-282019-05-31除息
2019-02-212019-02-26股東常會
2018-06-222018-06-27除息
2018-03-022018-03-07股東常會
前往豹投資優股排行
加入豹投資LINE群